29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 67111 |
| 3 | 20240604 | 184800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240604 | 184700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240604 | 184600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240604 | 184500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240604 | 184400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240604 | 184300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240604 | 184200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240604 | 184100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240604 | 184000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240604 | 183900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240604 | 183800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240604 | 183700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240604 | 183600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240604 | 183500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240604 | 183400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240604 | 183300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240604 | 183200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240604 | 183100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240604 | 183000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240604 | 182900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240604 | 182800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240604 | 182700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240604 | 182600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240604 | 182500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240604 | 182400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240604 | 182300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240604 | 182200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240604 | 182100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240604 | 182000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240604 | 181900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 67111 |
| 33 | 20240604 | 181800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240604 | 181700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240604 | 181600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240604 | 181500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240604 | 181400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240604 | 181300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240604 | 181200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240604 | 181100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240604 | 181000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240604 | 180900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240604 | 180800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240604 | 180700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240604 | 180600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240604 | 180500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240604 | 180400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240604 | 180300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240604 | 180200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240604 | 180100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240604 | 180000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240604 | 175900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240604 | 175800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240604 | 175700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240604 | 175600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240604 | 175500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240604 | 175400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240604 | 175300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240604 | 175200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240604 | 175100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240604 | 175000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240604 | 174900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 67111 |
| 63 | 20240604 | 174800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240604 | 174700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240604 | 174600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240604 | 174500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240604 | 174400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240604 | 174300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240604 | 174200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240604 | 174100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240604 | 174000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240604 | 173900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240604 | 173800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240604 | 173700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240604 | 173600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240604 | 173500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240604 | 173400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240604 | 173300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240604 | 173200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240604 | 173100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240604 | 173000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240604 | 172900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240604 | 172800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240604 | 172700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240604 | 172600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240604 | 172500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240604 | 172400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240604 | 172300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240604 | 172200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240604 | 172100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240604 | 172000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240604 | 171900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 67111 |
| 93 | 20240604 | 171800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240604 | 171700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240604 | 171600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240604 | 171500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240604 | 171400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240604 | 171300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240604 | 171200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240604 | 171100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240604 | 171000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240604 | 170900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240604 | 170800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240604 | 170700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240604 | 170600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240604 | 170500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240604 | 170400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240604 | 170300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240604 | 170200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240604 | 170100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240604 | 170000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240604 | 165900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240604 | 165800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240604 | 165700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240604 | 165600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240604 | 165500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240604 | 165400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240604 | 165300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240604 | 165200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240604 | 165100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240604 | 165000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240604 | 164900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 67111 |
| 123 | 20240604 | 164800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240604 | 164700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240604 | 164600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240604 | 164500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240604 | 164400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240604 | 164300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240604 | 164200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240604 | 164100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240604 | 164000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240604 | 163900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240604 | 163800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240604 | 163700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240604 | 163600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240604 | 163500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240604 | 163400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240604 | 163300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240604 | 163200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240604 | 163100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240604 | 163000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240604 | 162900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240604 | 162800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240604 | 162700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240604 | 162600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240604 | 162500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240604 | 162400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240604 | 162300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240604 | 162200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240604 | 162100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240604 | 162000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240604 | 161900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 67111 |
| 153 | 20240604 | 161800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240604 | 161700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240604 | 161600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240604 | 161500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240604 | 161400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240604 | 161300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240604 | 161200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240604 | 161100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240604 | 161000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240604 | 160900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240604 | 160800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240604 | 160700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240604 | 160600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240604 | 160500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240604 | 160400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240604 | 160300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240604 | 160200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240604 | 160100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240604 | 160000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240604 | 155900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240604 | 155800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240604 | 155700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240604 | 155600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240604 | 155500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240604 | 155400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240604 | 155300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240604 | 155200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240604 | 155100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240604 | 155000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240604 | 154900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 67111 |
| 183 | 20240604 | 154800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240604 | 154700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240604 | 154600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240604 | 154500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240604 | 154400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240604 | 154300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240604 | 154200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240604 | 154100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240604 | 154000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240604 | 153900 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240604 | 153800 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240604 | 153700 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240604 | 153600 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240604 | 153500 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240604 | 153400 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240604 | 153300 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240604 | 153200 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240604 | 153100 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240604 | 153000 | 5561987960 | 7100 | 7100 | 7100 | 7100 | 67111 |
| 202 | 20240604 | 152900 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240604 | 152800 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240604 | 152700 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240604 | 152600 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240604 | 152500 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240604 | 152400 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240604 | 152300 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240604 | 152200 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240604 | 152100 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240604 | 152000 | 5085499860 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240604 | 151900 | 5085499860 | 7120 | 7110 | 7120 | 7110 | 3571 |
| 213 | 20240604 | 151800 | 5060097870 | 7110 | 7120 | 7120 | 7110 | 1026 |
| 214 | 20240604 | 151700 | 5052802410 | 7110 | 7110 | 7120 | 7110 | 1522 |
| 215 | 20240604 | 151600 | 5041980730 | 7110 | 7110 | 7120 | 7100 | 2602 |
| 216 | 20240604 | 151500 | 5023479830 | 7100 | 7100 | 7110 | 7100 | 1316 |
| 217 | 20240604 | 151400 | 5014130320 | 7100 | 7100 | 7110 | 7100 | 1205 |
| 218 | 20240604 | 151300 | 5005568440 | 7110 | 7100 | 7110 | 7100 | 703 |
| 219 | 20240604 | 151200 | 5000574460 | 7110 | 7100 | 7120 | 7100 | 1418 |
| 220 | 20240604 | 151100 | 4990492410 | 7110 | 7110 | 7110 | 7100 | 1068 |
| 221 | 20240604 | 151000 | 4982902480 | 7110 | 7100 | 7110 | 7100 | 5434 |
| 222 | 20240604 | 150900 | 4944284880 | 7100 | 7100 | 7110 | 7100 | 1416 |
| 223 | 20240604 | 150800 | 4934224720 | 7100 | 7100 | 7110 | 7100 | 733 |
| 224 | 20240604 | 150700 | 4929018470 | 7100 | 7110 | 7120 | 7100 | 2097 |
| 225 | 20240604 | 150600 | 4914109570 | 7110 | 7120 | 7120 | 7110 | 647 |
| 226 | 20240604 | 150500 | 4909508600 | 7110 | 7120 | 7120 | 7110 | 965 |
| 227 | 20240604 | 150400 | 4902646810 | 7110 | 7120 | 7120 | 7110 | 536 |
| 228 | 20240604 | 150300 | 4898835080 | 7110 | 7120 | 7120 | 7110 | 223 |
| 229 | 20240604 | 150200 | 4897249530 | 7110 | 7110 | 7120 | 7110 | 2917 |
| 230 | 20240604 | 150100 | 4876509010 | 7110 | 7110 | 7120 | 7110 | 351 |
| 231 | 20240604 | 150000 | 4874012360 | 7110 | 7110 | 7120 | 7110 | 454 |
| 232 | 20240604 | 145900 | 4870782780 | 7110 | 7110 | 7120 | 7100 | 4518 |
| 233 | 20240604 | 145800 | 4838660920 | 7110 | 7110 | 7110 | 7110 | 170 |
| 234 | 20240604 | 145700 | 4837452220 | 7110 | 7110 | 7120 | 7100 | 1487 |
| 235 | 20240604 | 145600 | 4826877460 | 7110 | 7110 | 7120 | 7110 | 575 |
| 236 | 20240604 | 145500 | 4822788470 | 7120 | 7120 | 7120 | 7110 | 357 |
| 237 | 20240604 | 145400 | 4820248460 | 7110 | 7110 | 7120 | 7100 | 1303 |
| 238 | 20240604 | 145300 | 4810983730 | 7110 | 7120 | 7120 | 7110 | 665 |
| 239 | 20240604 | 145200 | 4806253460 | 7110 | 7110 | 7120 | 7110 | 839 |
| 240 | 20240604 | 145100 | 4800280920 | 7120 | 7120 | 7130 | 7100 | 2662 |
| 241 | 20240604 | 145000 | 4781347050 | 7120 | 7120 | 7130 | 7110 | 6672 |
| 242 | 20240604 | 144900 | 4733878370 | 7110 | 7120 | 7120 | 7110 | 550 |
| 243 | 20240604 | 144800 | 4729962630 | 7120 | 7120 | 7130 | 7120 | 598 |
| 244 | 20240604 | 144700 | 4725703710 | 7120 | 7110 | 7130 | 7110 | 2987 |
| 245 | 20240604 | 144600 | 4704436930 | 7110 | 7110 | 7120 | 7110 | 902 |
| 246 | 20240604 | 144500 | 4698022920 | 7110 | 7120 | 7120 | 7110 | 302 |
| 247 | 20240604 | 144400 | 4695873650 | 7110 | 7110 | 7110 | 7110 | 577 |
| 248 | 20240604 | 144300 | 4691771180 | 7110 | 7110 | 7120 | 7110 | 458 |
| 249 | 20240604 | 144200 | 4688514190 | 7110 | 7120 | 7120 | 7110 | 353 |
| 250 | 20240604 | 144100 | 4686001010 | 7110 | 7120 | 7120 | 7110 | 604 |
| 251 | 20240604 | 144000 | 4681705150 | 7120 | 7120 | 7130 | 7120 | 1291 |
| 252 | 20240604 | 143900 | 4672511910 | 7120 | 7120 | 7120 | 7120 | 715 |
| 253 | 20240604 | 143800 | 4667421110 | 7120 | 7120 | 7120 | 7110 | 1880 |
| 254 | 20240604 | 143700 | 4654038360 | 7110 | 7110 | 7130 | 7110 | 146 |
| 255 | 20240604 | 143600 | 4652999000 | 7120 | 7120 | 7130 | 7110 | 4816 |
| 256 | 20240604 | 143500 | 4618737790 | 7120 | 7120 | 7130 | 7120 | 1600 |
| 257 | 20240604 | 143400 | 4607344100 | 7120 | 7110 | 7130 | 7110 | 4617 |
| 258 | 20240604 | 143300 | 4574469740 | 7110 | 7120 | 7120 | 7110 | 786 |
| 259 | 20240604 | 143200 | 4568880570 | 7110 | 7120 | 7120 | 7110 | 107 |
| 260 | 20240604 | 143100 | 4568119050 | 7110 | 7110 | 7110 | 7110 | 60 |
| 261 | 20240604 | 143000 | 4567692450 | 7110 | 7120 | 7120 | 7110 | 1005 |
| 262 | 20240604 | 142900 | 4560544120 | 7130 | 7120 | 7130 | 7110 | 396 |
| 263 | 20240604 | 142800 | 4557724010 | 7120 | 7120 | 7130 | 7120 | 1336 |
| 264 | 20240604 | 142700 | 4548210990 | 7120 | 7120 | 7130 | 7120 | 2526 |
| 265 | 20240604 | 142600 | 4530224180 | 7110 | 7120 | 7120 | 7110 | 483 |
| 266 | 20240604 | 142500 | 4526789460 | 7110 | 7110 | 7120 | 7110 | 1895 |
| 267 | 20240604 | 142400 | 4513304650 | 7110 | 7110 | 7120 | 7110 | 776 |
| 268 | 20240604 | 142300 | 4507784790 | 7110 | 7110 | 7120 | 7110 | 1668 |
| 269 | 20240604 | 142200 | 4495914160 | 7110 | 7110 | 7120 | 7100 | 2443 |
| 270 | 20240604 | 142100 | 4478540670 | 7100 | 7100 | 7120 | 7100 | 690 |
| 271 | 20240604 | 142000 | 4473631210 | 7100 | 7110 | 7120 | 7100 | 2871 |
| 272 | 20240604 | 141900 | 4453215250 | 7110 | 7110 | 7110 | 7110 | 23 |
| 273 | 20240604 | 141800 | 4453051720 | 7110 | 7110 | 7120 | 7110 | 412 |
| 274 | 20240604 | 141700 | 4450122000 | 7110 | 7110 | 7120 | 7110 | 2382 |
| 275 | 20240604 | 141600 | 4433181280 | 7110 | 7110 | 7120 | 7110 | 112 |
| 276 | 20240604 | 141500 | 4432384760 | 7120 | 7120 | 7120 | 7110 | 2031 |
| 277 | 20240604 | 141400 | 4417941550 | 7110 | 7110 | 7120 | 7110 | 455 |
| 278 | 20240604 | 141300 | 4414705500 | 7110 | 7110 | 7120 | 7110 | 1264 |
| 279 | 20240604 | 141200 | 4405716760 | 7110 | 7110 | 7120 | 7110 | 1826 |
| 280 | 20240604 | 141100 | 4392731700 | 7110 | 7110 | 7110 | 7110 | 1210 |
| 281 | 20240604 | 141000 | 4384128600 | 7110 | 7110 | 7120 | 7110 | 794 |
| 282 | 20240604 | 140900 | 4378481560 | 7110 | 7110 | 7120 | 7110 | 3450 |
| 283 | 20240604 | 140800 | 4353948830 | 7110 | 7110 | 7120 | 7110 | 2113 |
| 284 | 20240604 | 140700 | 4338924600 | 7110 | 7110 | 7120 | 7110 | 612 |
| 285 | 20240604 | 140600 | 4334571590 | 7110 | 7110 | 7120 | 7110 | 2565 |
| 286 | 20240604 | 140500 | 4316317430 | 7110 | 7110 | 7120 | 7110 | 1354 |
| 287 | 20240604 | 140400 | 4306687690 | 7120 | 7110 | 7120 | 7100 | 1968 |
| 288 | 20240604 | 140300 | 4292694480 | 7110 | 7110 | 7120 | 7110 | 294 |
| 289 | 20240604 | 140200 | 4290603840 | 7120 | 7100 | 7120 | 7100 | 895 |
| 290 | 20240604 | 140100 | 4284240160 | 7100 | 7110 | 7110 | 7100 | 936 |
| 291 | 20240604 | 140000 | 4277589470 | 7110 | 7110 | 7120 | 7100 | 866 |
| 292 | 20240604 | 135900 | 4271431830 | 7110 | 7100 | 7110 | 7100 | 2633 |
| 293 | 20240604 | 135800 | 4252718820 | 7100 | 7100 | 7110 | 7100 | 542 |
| 294 | 20240604 | 135700 | 4248865490 | 7110 | 7110 | 7110 | 7100 | 507 |
| 295 | 20240604 | 135600 | 4245260810 | 7100 | 7110 | 7120 | 7100 | 1342 |
| 296 | 20240604 | 135500 | 4235722280 | 7110 | 7110 | 7120 | 7110 | 612 |
| 297 | 20240604 | 135400 | 4231369860 | 7110 | 7120 | 7130 | 7110 | 3391 |
| 298 | 20240604 | 135300 | 4207251080 | 7120 | 7120 | 7130 | 7120 | 389 |
| 299 | 20240604 | 135200 | 4204480900 | 7120 | 7130 | 7130 | 7120 | 190 |
| 300 | 20240604 | 135100 | 4203127930 | 7130 | 7130 | 7140 | 7120 | 1480 |
| 301 | 20240604 | 135000 | 4192582650 | 7130 | 7130 | 7140 | 7130 | 214 |
| 302 | 20240604 | 134900 | 4191055080 | 7130 | 7130 | 7140 | 7130 | 518 |
| 303 | 20240604 | 134800 | 4187361540 | 7140 | 7140 | 7140 | 7140 | 1457 |
| 304 | 20240604 | 134700 | 4176958560 | 7140 | 7160 | 7160 | 7140 | 1386 |
| 305 | 20240604 | 134600 | 4167047060 | 7150 | 7150 | 7160 | 7150 | 4592 |
| 306 | 20240604 | 134500 | 4134198660 | 7150 | 7140 | 7160 | 7140 | 2713 |
| 307 | 20240604 | 134400 | 4114798760 | 7140 | 7140 | 7140 | 7140 | 476 |
| 308 | 20240604 | 134300 | 4111400120 | 7140 | 7140 | 7150 | 7140 | 1004 |
| 309 | 20240604 | 134200 | 4104229000 | 7150 | 7150 | 7160 | 7140 | 4389 |
| 310 | 20240604 | 134100 | 4072843650 | 7150 | 7120 | 7170 | 7110 | 8015 |
| 311 | 20240604 | 134000 | 4015601500 | 7120 | 7110 | 7130 | 7100 | 3495 |
| 312 | 20240604 | 133900 | 3990738870 | 7100 | 7100 | 7110 | 7100 | 1288 |
| 313 | 20240604 | 133800 | 3981581480 | 7110 | 7100 | 7110 | 7100 | 1653 |
| 314 | 20240604 | 133700 | 3969844970 | 7100 | 7090 | 7110 | 7090 | 7841 |
| 315 | 20240604 | 133600 | 3914175660 | 7090 | 7090 | 7100 | 7090 | 1155 |
| 316 | 20240604 | 133500 | 3905982200 | 7090 | 7090 | 7100 | 7090 | 2502 |
| 317 | 20240604 | 133400 | 3888239010 | 7100 | 7090 | 7100 | 7090 | 730 |
| 318 | 20240604 | 133300 | 3883061070 | 7090 | 7090 | 7100 | 7090 | 708 |
| 319 | 20240604 | 133200 | 3878041210 | 7090 | 7090 | 7100 | 7090 | 1154 |
| 320 | 20240604 | 133100 | 3869858500 | 7090 | 7090 | 7090 | 7090 | 697 |
| 321 | 20240604 | 133000 | 3864916770 | 7090 | 7100 | 7100 | 7090 | 1165 |
| 322 | 20240604 | 132900 | 3856654860 | 7090 | 7090 | 7090 | 7090 | 88 |
| 323 | 20240604 | 132800 | 3856030940 | 7100 | 7090 | 7100 | 7090 | 193 |
| 324 | 20240604 | 132700 | 3854662360 | 7090 | 7090 | 7100 | 7090 | 902 |
| 325 | 20240604 | 132600 | 3848267170 | 7090 | 7100 | 7100 | 7090 | 161 |
| 326 | 20240604 | 132500 | 3847125370 | 7090 | 7090 | 7100 | 7090 | 659 |
| 327 | 20240604 | 132400 | 3842451060 | 7100 | 7090 | 7100 | 7090 | 1240 |
| 328 | 20240604 | 132300 | 3833650280 | 7100 | 7100 | 7100 | 7090 | 1091 |
| 329 | 20240604 | 132200 | 3825904500 | 7100 | 7090 | 7100 | 7090 | 1298 |
| 330 | 20240604 | 132100 | 3816695870 | 7090 | 7090 | 7100 | 7090 | 1292 |
| 331 | 20240604 | 132000 | 3807525570 | 7100 | 7090 | 7100 | 7090 | 479 |
| 332 | 20240604 | 131900 | 3804125010 | 7100 | 7100 | 7100 | 7090 | 783 |
| 333 | 20240604 | 131800 | 3798572840 | 7100 | 7090 | 7100 | 7090 | 124 |
| 334 | 20240604 | 131700 | 3797693570 | 7090 | 7090 | 7090 | 7090 | 428 |
| 335 | 20240604 | 131600 | 3794659050 | 7090 | 7090 | 7100 | 7090 | 397 |
| 336 | 20240604 | 131500 | 3791843470 | 7090 | 7090 | 7110 | 7090 | 83 |
| 337 | 20240604 | 131400 | 3791254630 | 7100 | 7100 | 7100 | 7090 | 2672 |
| 338 | 20240604 | 131300 | 3772286490 | 7090 | 7090 | 7100 | 7090 | 343 |
| 339 | 20240604 | 131200 | 3769851530 | 7100 | 7100 | 7100 | 7090 | 85 |
| 340 | 20240604 | 131100 | 3769248180 | 7090 | 7090 | 7100 | 7090 | 775 |
| 341 | 20240604 | 131000 | 3763753420 | 7100 | 7090 | 7100 | 7090 | 241 |
| 342 | 20240604 | 130900 | 3762042930 | 7090 | 7090 | 7100 | 7090 | 1229 |
| 343 | 20240604 | 130800 | 3753324320 | 7090 | 7100 | 7100 | 7090 | 449 |
| 344 | 20240604 | 130700 | 3750136850 | 7100 | 7100 | 7110 | 7100 | 1081 |
| 345 | 20240604 | 130600 | 3742461740 | 7100 | 7090 | 7100 | 7090 | 875 |
| 346 | 20240604 | 130500 | 3736252200 | 7100 | 7100 | 7100 | 7090 | 2923 |
| 347 | 20240604 | 130400 | 3715499220 | 7090 | 7090 | 7100 | 7090 | 172 |
| 348 | 20240604 | 130300 | 3714279720 | 7090 | 7090 | 7100 | 7090 | 1748 |
| 349 | 20240604 | 130200 | 3701875940 | 7100 | 7090 | 7100 | 7090 | 226 |
| 350 | 20240604 | 130100 | 3700271980 | 7090 | 7090 | 7100 | 7090 | 1139 |
| 351 | 20240604 | 130000 | 3692192350 | 7090 | 7090 | 7100 | 7090 | 823 |
| 352 | 20240604 | 125900 | 3686349350 | 7090 | 7090 | 7090 | 7090 | 73 |
| 353 | 20240604 | 125800 | 3685831780 | 7090 | 7090 | 7100 | 7090 | 733 |
| 354 | 20240604 | 125700 | 3680634510 | 7100 | 7090 | 7100 | 7090 | 43 |
| 355 | 20240604 | 125600 | 3680329540 | 7100 | 7090 | 7100 | 7090 | 2140 |
| 356 | 20240604 | 125500 | 3665156620 | 7090 | 7100 | 7100 | 7090 | 566 |
| 357 | 20240604 | 125400 | 3661141050 | 7090 | 7090 | 7100 | 7090 | 107 |
| 358 | 20240604 | 125300 | 3660381620 | 7100 | 7110 | 7110 | 7090 | 2111 |
| 359 | 20240604 | 125200 | 3645394380 | 7100 | 7100 | 7110 | 7090 | 3691 |
| 360 | 20240604 | 125100 | 3619203940 | 7110 | 7100 | 7110 | 7090 | 511 |
| 361 | 20240604 | 125000 | 3615574240 | 7110 | 7110 | 7110 | 7090 | 1959 |
| 362 | 20240604 | 124900 | 3601664380 | 7090 | 7110 | 7110 | 7090 | 271 |
| 363 | 20240604 | 124800 | 3599740550 | 7100 | 7080 | 7100 | 7070 | 8149 |
| 364 | 20240604 | 124700 | 3542005320 | 7070 | 7080 | 7080 | 7070 | 963 |
| 365 | 20240604 | 124600 | 3535190070 | 7070 | 7080 | 7080 | 7070 | 547 |
| 366 | 20240604 | 124500 | 3531317620 | 7080 | 7070 | 7080 | 7070 | 1224 |
| 367 | 20240604 | 124400 | 3522662120 | 7070 | 7080 | 7080 | 7070 | 2152 |
| 368 | 20240604 | 124300 | 3507446060 | 7070 | 7080 | 7080 | 7070 | 256 |
| 369 | 20240604 | 124200 | 3505634940 | 7080 | 7080 | 7080 | 7070 | 3553 |
| 370 | 20240604 | 124100 | 3480486780 | 7080 | 7090 | 7090 | 7080 | 1463 |
| 371 | 20240604 | 124000 | 3470124430 | 7090 | 7100 | 7100 | 7080 | 2531 |
| 372 | 20240604 | 123900 | 3452179630 | 7090 | 7100 | 7100 | 7090 | 376 |
| 373 | 20240604 | 123800 | 3449511890 | 7100 | 7100 | 7100 | 7090 | 76 |
| 374 | 20240604 | 123700 | 3448972650 | 7090 | 7090 | 7100 | 7090 | 1010 |
| 375 | 20240604 | 123600 | 3441809030 | 7110 | 7100 | 7110 | 7090 | 33 |
| 376 | 20240604 | 123500 | 3441574980 | 7100 | 7090 | 7100 | 7090 | 726 |
| 377 | 20240604 | 123400 | 3436420640 | 7090 | 7090 | 7100 | 7090 | 809 |
| 378 | 20240604 | 123300 | 3430683860 | 7090 | 7100 | 7100 | 7090 | 184 |
| 379 | 20240604 | 123200 | 3429378050 | 7090 | 7100 | 7100 | 7090 | 1281 |
| 380 | 20240604 | 123100 | 3420290090 | 7100 | 7100 | 7100 | 7090 | 375 |
| 381 | 20240604 | 123000 | 3417627800 | 7090 | 7090 | 7100 | 7090 | 1143 |
| 382 | 20240604 | 122900 | 3409513140 | 7090 | 7080 | 7090 | 7080 | 4143 |
| 383 | 20240604 | 122800 | 3380139320 | 7080 | 7090 | 7090 | 7080 | 1888 |
| 384 | 20240604 | 122700 | 3366772270 | 7090 | 7080 | 7090 | 7070 | 3919 |
| 385 | 20240604 | 122600 | 3339003920 | 7080 | 7080 | 7080 | 7070 | 4644 |
| 386 | 20240604 | 122500 | 3306125750 | 7080 | 7080 | 7080 | 7070 | 293 |
| 387 | 20240604 | 122400 | 3304051400 | 7080 | 7080 | 7080 | 7070 | 1177 |
| 388 | 20240604 | 122300 | 3295725750 | 7080 | 7080 | 7080 | 7070 | 1879 |
| 389 | 20240604 | 122200 | 3282423510 | 7080 | 7080 | 7080 | 7070 | 3505 |
| 390 | 20240604 | 122100 | 3257608320 | 7070 | 7080 | 7080 | 7070 | 2192 |
| 391 | 20240604 | 122000 | 3242096930 | 7080 | 7090 | 7090 | 7070 | 18675 |
| 392 | 20240604 | 121900 | 3109771270 | 7100 | 7120 | 7120 | 7100 | 38515 |
| 393 | 20240604 | 121800 | 2836054260 | 7110 | 7120 | 7120 | 7110 | 898 |
| 394 | 20240604 | 121700 | 2829663980 | 7110 | 7120 | 7120 | 7110 | 263 |
| 395 | 20240604 | 121600 | 2827793530 | 7110 | 7110 | 7120 | 7110 | 1339 |
| 396 | 20240604 | 121500 | 2818271740 | 7110 | 7120 | 7120 | 7110 | 981 |
| 397 | 20240604 | 121400 | 2811294820 | 7120 | 7110 | 7120 | 7110 | 454 |
| 398 | 20240604 | 121300 | 2808065180 | 7110 | 7120 | 7120 | 7110 | 1610 |
| 399 | 20240604 | 121200 | 2796609060 | 7120 | 7120 | 7120 | 7110 | 1095 |
| 400 | 20240604 | 121100 | 2788813660 | 7110 | 7120 | 7120 | 7110 | 1852 |
| 401 | 20240604 | 121000 | 2775643270 | 7120 | 7130 | 7130 | 7110 | 15519 |
| 402 | 20240604 | 120900 | 2665147370 | 7120 | 7120 | 7130 | 7120 | 374 |
| 403 | 20240604 | 120800 | 2662484360 | 7130 | 7120 | 7130 | 7120 | 1579 |
| 404 | 20240604 | 120700 | 2651236690 | 7120 | 7120 | 7120 | 7120 | 109 |
| 405 | 20240604 | 120600 | 2650460610 | 7130 | 7130 | 7130 | 7120 | 9953 |
| 406 | 20240604 | 120500 | 2579496840 | 7130 | 7140 | 7140 | 7130 | 681 |
| 407 | 20240604 | 120400 | 2574640950 | 7140 | 7130 | 7140 | 7130 | 2803 |
| 408 | 20240604 | 120300 | 2554634220 | 7130 | 7140 | 7140 | 7130 | 1124 |
| 409 | 20240604 | 120200 | 2546619990 | 7130 | 7130 | 7130 | 7130 | 394 |
| 410 | 20240604 | 120100 | 2543810770 | 7130 | 7130 | 7140 | 7130 | 312 |
| 411 | 20240604 | 120000 | 2541585170 | 7140 | 7130 | 7140 | 7130 | 1174 |
| 412 | 20240604 | 115900 | 2533210810 | 7140 | 7140 | 7140 | 7130 | 412 |
| 413 | 20240604 | 115800 | 2530270030 | 7130 | 7130 | 7140 | 7130 | 1061 |
| 414 | 20240604 | 115700 | 2522704990 | 7140 | 7130 | 7140 | 7130 | 762 |
| 415 | 20240604 | 115600 | 2517271860 | 7140 | 7130 | 7140 | 7130 | 756 |
| 416 | 20240604 | 115500 | 2511880380 | 7130 | 7140 | 7140 | 7130 | 2669 |
| 417 | 20240604 | 115400 | 2492850190 | 7130 | 7130 | 7140 | 7130 | 667 |
| 418 | 20240604 | 115300 | 2488091480 | 7140 | 7140 | 7140 | 7130 | 454 |
| 419 | 20240604 | 115200 | 2484853380 | 7130 | 7130 | 7140 | 7130 | 1181 |
| 420 | 20240604 | 115100 | 2476432160 | 7140 | 7140 | 7140 | 7130 | 661 |
| 421 | 20240604 | 115000 | 2471712630 | 7140 | 7140 | 7140 | 7130 | 3158 |
| 422 | 20240604 | 114900 | 2449167280 | 7140 | 7150 | 7150 | 7130 | 12253 |
| 423 | 20240604 | 114800 | 2361664300 | 7150 | 7140 | 7150 | 7140 | 263 |
| 424 | 20240604 | 114700 | 2359784130 | 7150 | 7150 | 7150 | 7140 | 983 |
| 425 | 20240604 | 114600 | 2352762740 | 7140 | 7150 | 7150 | 7140 | 665 |
| 426 | 20240604 | 114500 | 2348013570 | 7150 | 7150 | 7160 | 7140 | 12648 |
| 427 | 20240604 | 114400 | 2257580240 | 7150 | 7150 | 7160 | 7150 | 557 |
| 428 | 20240604 | 114300 | 2253596670 | 7160 | 7150 | 7160 | 7150 | 150 |
| 429 | 20240604 | 114200 | 2252523220 | 7160 | 7160 | 7160 | 7150 | 1246 |
| 430 | 20240604 | 114100 | 2243604840 | 7160 | 7160 | 7160 | 7150 | 1228 |
| 431 | 20240604 | 114000 | 2234812570 | 7170 | 7150 | 7170 | 7150 | 2409 |
| 432 | 20240604 | 113900 | 2217564150 | 7150 | 7160 | 7160 | 7150 | 975 |
| 433 | 20240604 | 113800 | 2210590680 | 7160 | 7160 | 7160 | 7150 | 903 |
| 434 | 20240604 | 113700 | 2204125340 | 7150 | 7150 | 7160 | 7150 | 3840 |
| 435 | 20240604 | 113600 | 2176635180 | 7150 | 7160 | 7160 | 7150 | 744 |
| 436 | 20240604 | 113500 | 2171313750 | 7160 | 7150 | 7160 | 7150 | 34 |
| 437 | 20240604 | 113400 | 2171070450 | 7150 | 7160 | 7160 | 7150 | 1942 |
| 438 | 20240604 | 113300 | 2157185020 | 7150 | 7150 | 7160 | 7150 | 113 |
| 439 | 20240604 | 113200 | 2156377060 | 7160 | 7150 | 7160 | 7150 | 35 |
| 440 | 20240604 | 113100 | 2156126690 | 7150 | 7160 | 7160 | 7150 | 2296 |
| 441 | 20240604 | 113000 | 2139700120 | 7150 | 7160 | 7160 | 7150 | 79 |
| 442 | 20240604 | 112900 | 2139135180 | 7160 | 7150 | 7160 | 7150 | 875 |
| 443 | 20240604 | 112800 | 2132878330 | 7150 | 7150 | 7160 | 7150 | 11 |
| 444 | 20240604 | 112700 | 2132799650 | 7160 | 7150 | 7160 | 7150 | 207 |
| 445 | 20240604 | 112600 | 2131319300 | 7150 | 7160 | 7160 | 7150 | 822 |
| 446 | 20240604 | 112500 | 2125441880 | 7150 | 7160 | 7160 | 7150 | 53 |
| 447 | 20240604 | 112400 | 2125062880 | 7150 | 7150 | 7160 | 7150 | 706 |
| 448 | 20240604 | 112300 | 2120010100 | 7150 | 7160 | 7160 | 7150 | 936 |
| 449 | 20240604 | 112200 | 2113317020 | 7150 | 7160 | 7160 | 7150 | 127 |
| 450 | 20240604 | 112100 | 2112408820 | 7150 | 7150 | 7160 | 7150 | 829 |
| 451 | 20240604 | 112000 | 2106481320 | 7150 | 7150 | 7160 | 7150 | 185 |
| 452 | 20240604 | 111900 | 2105157310 | 7160 | 7150 | 7160 | 7150 | 192 |
| 453 | 20240604 | 111800 | 2103783850 | 7150 | 7160 | 7160 | 7150 | 1866 |
| 454 | 20240604 | 111700 | 2090431250 | 7160 | 7160 | 7160 | 7150 | 143 |
| 455 | 20240604 | 111600 | 2089408570 | 7160 | 7160 | 7160 | 7150 | 808 |
| 456 | 20240604 | 111500 | 2083626220 | 7150 | 7150 | 7160 | 7150 | 1869 |
| 457 | 20240604 | 111400 | 2070249930 | 7150 | 7150 | 7160 | 7150 | 2250 |
| 458 | 20240604 | 111300 | 2054141470 | 7160 | 7160 | 7160 | 7150 | 3794 |
| 459 | 20240604 | 111200 | 2026995960 | 7160 | 7160 | 7170 | 7150 | 5804 |
| 460 | 20240604 | 111100 | 1985440850 | 7160 | 7160 | 7170 | 7160 | 1349 |
| 461 | 20240604 | 111000 | 1975781520 | 7160 | 7160 | 7170 | 7160 | 818 |
| 462 | 20240604 | 110900 | 1969924510 | 7160 | 7160 | 7160 | 7160 | 56 |
| 463 | 20240604 | 110800 | 1969523550 | 7170 | 7160 | 7170 | 7160 | 521 |
| 464 | 20240604 | 110700 | 1965792540 | 7160 | 7160 | 7170 | 7160 | 663 |
| 465 | 20240604 | 110600 | 1961045330 | 7160 | 7170 | 7170 | 7160 | 262 |
| 466 | 20240604 | 110500 | 1959167180 | 7160 | 7160 | 7170 | 7160 | 1458 |
| 467 | 20240604 | 110400 | 1948721730 | 7170 | 7160 | 7170 | 7160 | 654 |
| 468 | 20240604 | 110300 | 1944036120 | 7170 | 7170 | 7170 | 7170 | 4598 |
| 469 | 20240604 | 110200 | 1911068460 | 7170 | 7180 | 7180 | 7170 | 2373 |
| 470 | 20240604 | 110100 | 1894037430 | 7180 | 7170 | 7180 | 7170 | 2335 |
| 471 | 20240604 | 110000 | 1877272390 | 7170 | 7170 | 7180 | 7170 | 929 |
| 472 | 20240604 | 105900 | 1870610430 | 7180 | 7170 | 7180 | 7170 | 65 |
| 473 | 20240604 | 105800 | 1870144220 | 7170 | 7170 | 7180 | 7170 | 1091 |
| 474 | 20240604 | 105700 | 1862321620 | 7170 | 7180 | 7180 | 7170 | 3724 |
| 475 | 20240604 | 105600 | 1835591570 | 7180 | 7180 | 7190 | 7170 | 7987 |
| 476 | 20240604 | 105500 | 1778246070 | 7180 | 7190 | 7190 | 7180 | 1183 |
| 477 | 20240604 | 105400 | 1769750000 | 7190 | 7190 | 7190 | 7180 | 946 |
| 478 | 20240604 | 105300 | 1762955640 | 7190 | 7200 | 7200 | 7180 | 26891 |
| 479 | 20240604 | 105200 | 1569621760 | 7200 | 7210 | 7210 | 7190 | 59434 |
| 480 | 20240604 | 105100 | 1141359830 | 7220 | 7210 | 7220 | 7210 | 104 |
| 481 | 20240604 | 105000 | 1140609160 | 7220 | 7210 | 7220 | 7210 | 114 |
| 482 | 20240604 | 104900 | 1139786220 | 7220 | 7220 | 7230 | 7210 | 957 |
| 483 | 20240604 | 104800 | 1132879240 | 7220 | 7220 | 7220 | 7220 | 81 |
| 484 | 20240604 | 104700 | 1132294420 | 7220 | 7220 | 7230 | 7220 | 937 |
| 485 | 20240604 | 104600 | 1125529150 | 7220 | 7220 | 7220 | 7220 | 1359 |
| 486 | 20240604 | 104500 | 1115717170 | 7220 | 7220 | 7230 | 7210 | 286 |
| 487 | 20240604 | 104400 | 1113651890 | 7220 | 7210 | 7230 | 7210 | 1701 |
| 488 | 20240604 | 104300 | 1101372060 | 7220 | 7230 | 7230 | 7220 | 333 |
| 489 | 20240604 | 104200 | 1098967170 | 7230 | 7220 | 7230 | 7210 | 485 |
| 490 | 20240604 | 104100 | 1095468210 | 7210 | 7210 | 7220 | 7210 | 865 |
| 491 | 20240604 | 104000 | 1089227340 | 7210 | 7210 | 7230 | 7210 | 61 |
| 492 | 20240604 | 103900 | 1088787030 | 7230 | 7230 | 7230 | 7210 | 951 |
| 493 | 20240604 | 103800 | 1081917960 | 7220 | 7220 | 7220 | 7220 | 4012 |
| 494 | 20240604 | 103700 | 1052951320 | 7220 | 7220 | 7230 | 7220 | 163 |
| 495 | 20240604 | 103600 | 1051774260 | 7220 | 7220 | 7230 | 7220 | 589 |
| 496 | 20240604 | 103500 | 1047521650 | 7220 | 7220 | 7230 | 7220 | 307 |
| 497 | 20240604 | 103400 | 1045304070 | 7220 | 7230 | 7230 | 7220 | 186 |
| 498 | 20240604 | 103300 | 1043960640 | 7230 | 7220 | 7230 | 7220 | 105 |
| 499 | 20240604 | 103200 | 1043202430 | 7220 | 7220 | 7230 | 7220 | 159 |
| 500 | 20240604 | 103100 | 1042054120 | 7220 | 7220 | 7220 | 7220 | 595 |
| 501 | 20240604 | 103000 | 1037758220 | 7220 | 7220 | 7230 | 7220 | 168 |
| 502 | 20240604 | 102900 | 1036544550 | 7220 | 7230 | 7230 | 7220 | 175 |
| 503 | 20240604 | 102800 | 1035280910 | 7220 | 7220 | 7220 | 7220 | 551 |
| 504 | 20240604 | 102700 | 1031302690 | 7220 | 7220 | 7230 | 7220 | 152 |
| 505 | 20240604 | 102600 | 1030204760 | 7220 | 7220 | 7230 | 7220 | 167 |
| 506 | 20240604 | 102500 | 1028998210 | 7220 | 7230 | 7230 | 7220 | 595 |
| 507 | 20240604 | 102400 | 1024702250 | 7230 | 7220 | 7230 | 7220 | 294 |
| 508 | 20240604 | 102300 | 1022577500 | 7220 | 7220 | 7230 | 7220 | 512 |
| 509 | 20240604 | 102200 | 1018877170 | 7220 | 7220 | 7220 | 7220 | 117 |
| 510 | 20240604 | 102100 | 1018032430 | 7230 | 7230 | 7240 | 7220 | 96 |
| 511 | 20240604 | 102000 | 1017339230 | 7220 | 7220 | 7230 | 7220 | 111 |
| 512 | 20240604 | 101900 | 1016537780 | 7220 | 7240 | 7240 | 7220 | 178 |
| 513 | 20240604 | 101800 | 1015252570 | 7230 | 7220 | 7230 | 7220 | 4442 |
| 514 | 20240604 | 101700 | 983140360 | 7220 | 7220 | 7230 | 7210 | 6256 |
| 515 | 20240604 | 101600 | 937967060 | 7220 | 7210 | 7220 | 7210 | 683 |
| 516 | 20240604 | 101500 | 933039440 | 7220 | 7220 | 7220 | 7210 | 330 |
| 517 | 20240604 | 101400 | 930657600 | 7220 | 7210 | 7220 | 7210 | 854 |
| 518 | 20240604 | 101300 | 924494390 | 7220 | 7220 | 7220 | 7210 | 773 |
| 519 | 20240604 | 101200 | 918918770 | 7220 | 7220 | 7220 | 7210 | 191 |
| 520 | 20240604 | 101100 | 917540940 | 7220 | 7220 | 7220 | 7210 | 543 |
| 521 | 20240604 | 101000 | 913621890 | 7210 | 7220 | 7220 | 7210 | 7079 |
| 522 | 20240604 | 100900 | 862512780 | 7220 | 7220 | 7230 | 7220 | 785 |
| 523 | 20240604 | 100800 | 856844240 | 7220 | 7220 | 7230 | 7220 | 444 |
| 524 | 20240604 | 100700 | 853638260 | 7220 | 7220 | 7230 | 7220 | 193 |
| 525 | 20240604 | 100600 | 852244780 | 7230 | 7220 | 7230 | 7220 | 527 |
| 526 | 20240604 | 100500 | 848439720 | 7220 | 7230 | 7230 | 7220 | 105 |
| 527 | 20240604 | 100400 | 847680620 | 7220 | 7220 | 7230 | 7220 | 212 |
| 528 | 20240604 | 100300 | 846149760 | 7230 | 7240 | 7240 | 7220 | 4617 |
| 529 | 20240604 | 100200 | 812779570 | 7230 | 7230 | 7240 | 7230 | 185 |
| 530 | 20240604 | 100100 | 811441040 | 7230 | 7240 | 7240 | 7230 | 244 |
| 531 | 20240604 | 100000 | 809675930 | 7240 | 7240 | 7240 | 7230 | 219 |
| 532 | 20240604 | 095900 | 808091570 | 7230 | 7240 | 7240 | 7230 | 140 |
| 533 | 20240604 | 095800 | 807079180 | 7240 | 7240 | 7240 | 7230 | 174 |
| 534 | 20240604 | 095700 | 805820850 | 7230 | 7240 | 7240 | 7230 | 143 |
| 535 | 20240604 | 095600 | 804786770 | 7240 | 7230 | 7240 | 7230 | 183 |
| 536 | 20240604 | 095500 | 803463430 | 7240 | 7230 | 7240 | 7230 | 148 |
| 537 | 20240604 | 095400 | 802393150 | 7230 | 7240 | 7240 | 7230 | 37 |
| 538 | 20240604 | 095300 | 802125400 | 7240 | 7240 | 7240 | 7230 | 191 |
| 539 | 20240604 | 095200 | 800743950 | 7240 | 7240 | 7240 | 7230 | 783 |
| 540 | 20240604 | 095100 | 795077130 | 7240 | 7250 | 7250 | 7230 | 1162 |
| 541 | 20240604 | 095000 | 786672410 | 7250 | 7240 | 7250 | 7240 | 2870 |
| 542 | 20240604 | 094900 | 765893330 | 7250 | 7250 | 7250 | 7240 | 884 |
| 543 | 20240604 | 094800 | 759491340 | 7250 | 7250 | 7250 | 7240 | 1062 |
| 544 | 20240604 | 094700 | 751792200 | 7250 | 7250 | 7250 | 7240 | 2871 |
| 545 | 20240604 | 094600 | 730979570 | 7260 | 7260 | 7260 | 7250 | 158 |
| 546 | 20240604 | 094500 | 729832640 | 7260 | 7260 | 7260 | 7250 | 85 |
| 547 | 20240604 | 094400 | 729215930 | 7250 | 7260 | 7260 | 7250 | 39 |
| 548 | 20240604 | 094300 | 728932840 | 7250 | 7260 | 7260 | 7250 | 199 |
| 549 | 20240604 | 094200 | 727489750 | 7250 | 7260 | 7260 | 7250 | 1823 |
| 550 | 20240604 | 094100 | 714257970 | 7260 | 7260 | 7260 | 7250 | 88 |
| 551 | 20240604 | 094000 | 713619140 | 7260 | 7260 | 7260 | 7250 | 1278 |
| 552 | 20240604 | 093900 | 704340930 | 7260 | 7250 | 7270 | 7250 | 45 |
| 553 | 20240604 | 093800 | 704014270 | 7270 | 7260 | 7270 | 7250 | 772 |
| 554 | 20240604 | 093700 | 698409680 | 7260 | 7230 | 7260 | 7230 | 7747 |
| 555 | 20240604 | 093600 | 642297980 | 7230 | 7220 | 7230 | 7220 | 1778 |
| 556 | 20240604 | 093500 | 629460740 | 7220 | 7210 | 7220 | 7210 | 921 |
| 557 | 20240604 | 093400 | 622811820 | 7220 | 7220 | 7220 | 7220 | 116 |
| 558 | 20240604 | 093300 | 621974300 | 7210 | 7220 | 7220 | 7210 | 70 |
| 559 | 20240604 | 093200 | 621469010 | 7220 | 7220 | 7220 | 7220 | 1402 |
| 560 | 20240604 | 093100 | 611346570 | 7220 | 7210 | 7220 | 7210 | 291 |
| 561 | 20240604 | 093000 | 609245700 | 7210 | 7210 | 7230 | 7210 | 2700 |
| 562 | 20240604 | 092900 | 589760230 | 7200 | 7210 | 7210 | 7200 | 2593 |
| 563 | 20240604 | 092800 | 571068410 | 7200 | 7210 | 7220 | 7200 | 1499 |
| 564 | 20240604 | 092700 | 560262820 | 7210 | 7220 | 7220 | 7210 | 4761 |
| 565 | 20240604 | 092600 | 525936000 | 7210 | 7230 | 7230 | 7210 | 7135 |
| 566 | 20240604 | 092500 | 474375780 | 7240 | 7220 | 7240 | 7220 | 1098 |
| 567 | 20240604 | 092400 | 466436950 | 7220 | 7220 | 7220 | 7210 | 1158 |
| 568 | 20240604 | 092300 | 458076240 | 7220 | 7220 | 7220 | 7210 | 149 |
| 569 | 20240604 | 092200 | 457000590 | 7220 | 7230 | 7230 | 7210 | 523 |
| 570 | 20240604 | 092100 | 453225860 | 7220 | 7230 | 7240 | 7210 | 1369 |
| 571 | 20240604 | 092000 | 443327820 | 7240 | 7240 | 7250 | 7210 | 5772 |
| 572 | 20240604 | 091900 | 401567670 | 7250 | 7240 | 7250 | 7240 | 3304 |
| 573 | 20240604 | 091800 | 377645820 | 7250 | 7250 | 7260 | 7240 | 718 |
| 574 | 20240604 | 091700 | 372440670 | 7240 | 7240 | 7260 | 7240 | 688 |
| 575 | 20240604 | 091600 | 367448740 | 7240 | 7260 | 7260 | 7240 | 291 |
| 576 | 20240604 | 091500 | 365337910 | 7250 | 7240 | 7250 | 7240 | 932 |
| 577 | 20240604 | 091400 | 358582720 | 7250 | 7230 | 7250 | 7230 | 903 |
| 578 | 20240604 | 091300 | 352037710 | 7230 | 7220 | 7230 | 7220 | 1521 |
| 579 | 20240604 | 091200 | 341046200 | 7220 | 7220 | 7230 | 7220 | 807 |
| 580 | 20240604 | 091100 | 335217840 | 7220 | 7200 | 7220 | 7200 | 2199 |
| 581 | 20240604 | 091000 | 319362930 | 7210 | 7220 | 7220 | 7200 | 4537 |
| 582 | 20240604 | 090900 | 286649550 | 7220 | 7220 | 7220 | 7210 | 1267 |
| 583 | 20240604 | 090800 | 277502380 | 7210 | 7220 | 7230 | 7210 | 1662 |
| 584 | 20240604 | 090700 | 265503950 | 7220 | 7210 | 7220 | 7210 | 690 |
| 585 | 20240604 | 090600 | 260522260 | 7220 | 7220 | 7220 | 7210 | 1029 |
| 586 | 20240604 | 090500 | 253093660 | 7220 | 7230 | 7240 | 7210 | 2336 |
| 587 | 20240604 | 090400 | 236207780 | 7230 | 7220 | 7230 | 7220 | 176 |
| 588 | 20240604 | 090300 | 234935570 | 7230 | 7220 | 7260 | 7220 | 3260 |
| 589 | 20240604 | 090200 | 211382510 | 7220 | 7220 | 7230 | 7210 | 1713 |
| 590 | 20240604 | 090100 | 199027290 | 7220 | 7210 | 7220 | 7200 | 6901 |
| 591 | 20240604 | 090000 | 149270020 | 7210 | 7230 | 7240 | 7210 | 20649 |