29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 25331 |
| 3 | 20230712 | 184500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230712 | 184400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230712 | 184300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230712 | 184200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230712 | 184100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230712 | 184000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230712 | 183900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230712 | 183800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230712 | 183700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230712 | 183600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230712 | 183500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230712 | 183400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230712 | 183300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230712 | 183200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230712 | 183100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230712 | 183000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230712 | 182900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230712 | 182800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230712 | 182700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230712 | 182600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230712 | 182500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230712 | 182400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230712 | 182300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230712 | 182200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230712 | 182100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230712 | 182000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230712 | 181900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230712 | 181800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230712 | 181700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230712 | 181600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 25331 |
| 33 | 20230712 | 181500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230712 | 181400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230712 | 181300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230712 | 181200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230712 | 181100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230712 | 181000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230712 | 180900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230712 | 180800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230712 | 180700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230712 | 180600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230712 | 180500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230712 | 180400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230712 | 180300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230712 | 180200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230712 | 180100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230712 | 180000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230712 | 175900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230712 | 175800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230712 | 175700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230712 | 175600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230712 | 175500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230712 | 175400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230712 | 175300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230712 | 175200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230712 | 175100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230712 | 175000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230712 | 174900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230712 | 174800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230712 | 174700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230712 | 174600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 25331 |
| 63 | 20230712 | 174500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230712 | 174400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230712 | 174300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230712 | 174200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230712 | 174100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230712 | 174000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230712 | 173900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230712 | 173800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230712 | 173700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230712 | 173600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230712 | 173500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230712 | 173400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230712 | 173300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230712 | 173200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230712 | 173100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230712 | 173000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230712 | 172900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230712 | 172800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230712 | 172700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230712 | 172600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230712 | 172500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230712 | 172400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230712 | 172300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230712 | 172200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230712 | 172100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230712 | 172000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230712 | 171900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230712 | 171800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230712 | 171700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230712 | 171600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 25331 |
| 93 | 20230712 | 171500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230712 | 171400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230712 | 171300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230712 | 171200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230712 | 171100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230712 | 171000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230712 | 170900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230712 | 170800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230712 | 170700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230712 | 170600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230712 | 170500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230712 | 170400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230712 | 170300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230712 | 170200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230712 | 170100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230712 | 170000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230712 | 165900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230712 | 165800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230712 | 165700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230712 | 165600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230712 | 165500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230712 | 165400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230712 | 165300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230712 | 165200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230712 | 165100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230712 | 165000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230712 | 164900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230712 | 164800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230712 | 164700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230712 | 164600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 25331 |
| 123 | 20230712 | 164500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230712 | 164400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230712 | 164300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230712 | 164200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230712 | 164100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230712 | 164000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230712 | 163900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230712 | 163800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230712 | 163700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230712 | 163600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230712 | 163500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230712 | 163400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230712 | 163300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230712 | 163200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230712 | 163100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230712 | 163000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230712 | 162900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230712 | 162800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230712 | 162700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230712 | 162600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230712 | 162500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230712 | 162400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230712 | 162300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230712 | 162200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230712 | 162100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230712 | 162000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230712 | 161900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230712 | 161800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230712 | 161700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230712 | 161600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 25331 |
| 153 | 20230712 | 161500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230712 | 161400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230712 | 161300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230712 | 161200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230712 | 161100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230712 | 161000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230712 | 160900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230712 | 160800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230712 | 160700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230712 | 160600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230712 | 160500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230712 | 160400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230712 | 160300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230712 | 160200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230712 | 160100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230712 | 160000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230712 | 155900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230712 | 155800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230712 | 155700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230712 | 155600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230712 | 155500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230712 | 155400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230712 | 155300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230712 | 155200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230712 | 155100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230712 | 155000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230712 | 154900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230712 | 154800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230712 | 154700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230712 | 154600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 25331 |
| 183 | 20230712 | 154500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230712 | 154400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230712 | 154300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230712 | 154200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230712 | 154100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230712 | 154000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230712 | 153900 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230712 | 153800 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230712 | 153700 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230712 | 153600 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230712 | 153500 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230712 | 153400 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230712 | 153300 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230712 | 153200 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230712 | 153100 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230712 | 153000 | 7824244025 | 3920 | 3920 | 3920 | 3920 | 25331 |
| 199 | 20230712 | 152900 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230712 | 152800 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230712 | 152700 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230712 | 152600 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230712 | 152500 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230712 | 152400 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230712 | 152300 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230712 | 152200 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230712 | 152100 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230712 | 152000 | 7724946505 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230712 | 151900 | 7724946505 | 3920 | 3925 | 3925 | 3920 | 1598 |
| 210 | 20230712 | 151800 | 7718676390 | 3925 | 3920 | 3925 | 3920 | 789 |
| 211 | 20230712 | 151700 | 7715581930 | 3920 | 3915 | 3925 | 3915 | 479 |
| 212 | 20230712 | 151600 | 7713704400 | 3915 | 3920 | 3925 | 3915 | 897 |
| 213 | 20230712 | 151500 | 7710188090 | 3920 | 3930 | 3935 | 3915 | 8230 |
| 214 | 20230712 | 151400 | 7677890160 | 3930 | 3915 | 3930 | 3915 | 80 |
| 215 | 20230712 | 151300 | 7677576945 | 3915 | 3930 | 3935 | 3910 | 3803 |
| 216 | 20230712 | 151200 | 7662639970 | 3930 | 3905 | 3930 | 3905 | 7116 |
| 217 | 20230712 | 151100 | 7634730935 | 3910 | 3910 | 3915 | 3905 | 4123 |
| 218 | 20230712 | 151000 | 7618609510 | 3910 | 3915 | 3915 | 3910 | 1050 |
| 219 | 20230712 | 150900 | 7614499270 | 3915 | 3910 | 3915 | 3910 | 2816 |
| 220 | 20230712 | 150800 | 7603476345 | 3905 | 3910 | 3915 | 3905 | 1888 |
| 221 | 20230712 | 150700 | 7596087385 | 3910 | 3905 | 3910 | 3905 | 4093 |
| 222 | 20230712 | 150600 | 7580094950 | 3910 | 3905 | 3910 | 3905 | 1363 |
| 223 | 20230712 | 150500 | 7574771820 | 3905 | 3905 | 3910 | 3905 | 361 |
| 224 | 20230712 | 150400 | 7573362065 | 3915 | 3910 | 3915 | 3905 | 3552 |
| 225 | 20230712 | 150300 | 7559478120 | 3910 | 3905 | 3910 | 3905 | 9618 |
| 226 | 20230712 | 150200 | 7521914400 | 3905 | 3910 | 3915 | 3905 | 1314 |
| 227 | 20230712 | 150100 | 7516772180 | 3915 | 3900 | 3915 | 3900 | 1408 |
| 228 | 20230712 | 150000 | 7511273145 | 3900 | 3905 | 3915 | 3900 | 7704 |
| 229 | 20230712 | 145900 | 7481182690 | 3910 | 3915 | 3915 | 3900 | 2749 |
| 230 | 20230712 | 145800 | 7470440455 | 3915 | 3905 | 3915 | 3900 | 23125 |
| 231 | 20230712 | 145700 | 7380194950 | 3905 | 3905 | 3905 | 3905 | 3778 |
| 232 | 20230712 | 145600 | 7365441860 | 3905 | 3905 | 3915 | 3905 | 1909 |
| 233 | 20230712 | 145500 | 7357987205 | 3905 | 3905 | 3910 | 3905 | 863 |
| 234 | 20230712 | 145400 | 7354613315 | 3910 | 3910 | 3915 | 3910 | 1186 |
| 235 | 20230712 | 145300 | 7349976050 | 3910 | 3915 | 3915 | 3910 | 441 |
| 236 | 20230712 | 145200 | 7348251235 | 3910 | 3910 | 3910 | 3910 | 877 |
| 237 | 20230712 | 145100 | 7344822165 | 3910 | 3910 | 3910 | 3910 | 1166 |
| 238 | 20230712 | 145000 | 7340263105 | 3910 | 3910 | 3915 | 3905 | 1158 |
| 239 | 20230712 | 144900 | 7335738980 | 3910 | 3920 | 3920 | 3910 | 3694 |
| 240 | 20230712 | 144800 | 7321280245 | 3920 | 3920 | 3920 | 3920 | 4792 |
| 241 | 20230712 | 144700 | 7302495605 | 3920 | 3925 | 3925 | 3920 | 3871 |
| 242 | 20230712 | 144600 | 7287303045 | 3925 | 3930 | 3935 | 3925 | 920 |
| 243 | 20230712 | 144500 | 7283689970 | 3925 | 3925 | 3930 | 3925 | 310 |
| 244 | 20230712 | 144400 | 7282473200 | 3925 | 3930 | 3930 | 3925 | 3949 |
| 245 | 20230712 | 144300 | 7266953890 | 3935 | 3920 | 3935 | 3915 | 3272 |
| 246 | 20230712 | 144200 | 7254108885 | 3915 | 3925 | 3935 | 3915 | 2826 |
| 247 | 20230712 | 144100 | 7243012755 | 3915 | 3915 | 3925 | 3915 | 238 |
| 248 | 20230712 | 144000 | 7242080655 | 3915 | 3915 | 3920 | 3915 | 380 |
| 249 | 20230712 | 143900 | 7240591805 | 3915 | 3925 | 3925 | 3915 | 112 |
| 250 | 20230712 | 143800 | 7240152595 | 3915 | 3915 | 3930 | 3915 | 5037 |
| 251 | 20230712 | 143700 | 7220381065 | 3915 | 3915 | 3915 | 3915 | 180 |
| 252 | 20230712 | 143600 | 7219676365 | 3915 | 3900 | 3915 | 3900 | 2779 |
| 253 | 20230712 | 143500 | 7208799275 | 3905 | 3905 | 3905 | 3905 | 3525 |
| 254 | 20230712 | 143400 | 7195034150 | 3905 | 3905 | 3905 | 3905 | 5 |
| 255 | 20230712 | 143300 | 7195014625 | 3910 | 3915 | 3915 | 3905 | 14132 |
| 256 | 20230712 | 143200 | 7139784600 | 3920 | 3920 | 3920 | 3920 | 110 |
| 257 | 20230712 | 143100 | 7139353400 | 3925 | 3910 | 3925 | 3910 | 599 |
| 258 | 20230712 | 143000 | 7137003040 | 3910 | 3925 | 3930 | 3910 | 5215 |
| 259 | 20230712 | 142900 | 7116535400 | 3930 | 3930 | 3930 | 3925 | 635 |
| 260 | 20230712 | 142800 | 7114039875 | 3925 | 3930 | 3930 | 3925 | 494 |
| 261 | 20230712 | 142700 | 7112099820 | 3925 | 3930 | 3930 | 3925 | 168 |
| 262 | 20230712 | 142600 | 7111439630 | 3930 | 3925 | 3930 | 3925 | 378 |
| 263 | 20230712 | 142500 | 7109954835 | 3925 | 3925 | 3930 | 3925 | 262 |
| 264 | 20230712 | 142400 | 7108926480 | 3925 | 3925 | 3925 | 3925 | 161 |
| 265 | 20230712 | 142300 | 7108294555 | 3925 | 3920 | 3930 | 3920 | 565 |
| 266 | 20230712 | 142200 | 7106079445 | 3920 | 3920 | 3920 | 3920 | 114 |
| 267 | 20230712 | 142100 | 7105632565 | 3920 | 3915 | 3920 | 3915 | 51 |
| 268 | 20230712 | 142000 | 7105432650 | 3920 | 3915 | 3920 | 3910 | 473 |
| 269 | 20230712 | 141900 | 7103582675 | 3920 | 3915 | 3920 | 3910 | 1200 |
| 270 | 20230712 | 141800 | 7098889565 | 3915 | 3915 | 3915 | 3915 | 678 |
| 271 | 20230712 | 141700 | 7096235195 | 3915 | 3915 | 3915 | 3915 | 106 |
| 272 | 20230712 | 141600 | 7095820205 | 3910 | 3915 | 3915 | 3910 | 1413 |
| 273 | 20230712 | 141500 | 7090290115 | 3910 | 3910 | 3910 | 3910 | 291 |
| 274 | 20230712 | 141400 | 7089152305 | 3905 | 3910 | 3910 | 3905 | 1235 |
| 275 | 20230712 | 141300 | 7084325875 | 3905 | 3910 | 3910 | 3905 | 1588 |
| 276 | 20230712 | 141200 | 7078117030 | 3910 | 3910 | 3910 | 3910 | 1227 |
| 277 | 20230712 | 141100 | 7073319460 | 3910 | 3910 | 3910 | 3910 | 1340 |
| 278 | 20230712 | 141000 | 7068080060 | 3910 | 3910 | 3915 | 3910 | 5990 |
| 279 | 20230712 | 140900 | 7044655270 | 3910 | 3910 | 3910 | 3910 | 354 |
| 280 | 20230712 | 140800 | 7043271130 | 3910 | 3910 | 3910 | 3905 | 868 |
| 281 | 20230712 | 140700 | 7039881245 | 3905 | 3910 | 3915 | 3905 | 7638 |
| 282 | 20230712 | 140600 | 7010054475 | 3905 | 3910 | 3910 | 3905 | 4283 |
| 283 | 20230712 | 140500 | 6993317585 | 3910 | 3920 | 3920 | 3910 | 4586 |
| 284 | 20230712 | 140400 | 6975360685 | 3920 | 3915 | 3920 | 3915 | 1335 |
| 285 | 20230712 | 140300 | 6970133620 | 3930 | 3920 | 3930 | 3920 | 5099 |
| 286 | 20230712 | 140200 | 6950145020 | 3920 | 3930 | 3930 | 3920 | 35 |
| 287 | 20230712 | 140100 | 6950007810 | 3930 | 3920 | 3930 | 3920 | 108 |
| 288 | 20230712 | 140000 | 6949583400 | 3930 | 3920 | 3930 | 3920 | 301 |
| 289 | 20230712 | 135900 | 6948400480 | 3930 | 3930 | 3930 | 3930 | 400 |
| 290 | 20230712 | 135800 | 6946828480 | 3930 | 3930 | 3930 | 3930 | 134 |
| 291 | 20230712 | 135700 | 6946301860 | 3925 | 3920 | 3925 | 3920 | 221 |
| 292 | 20230712 | 135600 | 6945434485 | 3930 | 3930 | 3930 | 3910 | 5 |
| 293 | 20230712 | 135500 | 6945414855 | 3910 | 3920 | 3920 | 3910 | 3000 |
| 294 | 20230712 | 135400 | 6933684635 | 3930 | 3925 | 3930 | 3925 | 94 |
| 295 | 20230712 | 135300 | 6933315655 | 3930 | 3925 | 3930 | 3925 | 119 |
| 296 | 20230712 | 135200 | 6932848575 | 3910 | 3925 | 3925 | 3910 | 780 |
| 297 | 20230712 | 135100 | 6929793215 | 3925 | 3910 | 3925 | 3910 | 190 |
| 298 | 20230712 | 135000 | 6929048040 | 3925 | 3920 | 3925 | 3915 | 1009 |
| 299 | 20230712 | 134900 | 6925095215 | 3920 | 3920 | 3920 | 3905 | 960 |
| 300 | 20230712 | 134800 | 6921344610 | 3920 | 3920 | 3920 | 3905 | 1666 |
| 301 | 20230712 | 134700 | 6914831715 | 3920 | 3920 | 3920 | 3905 | 377 |
| 302 | 20230712 | 134600 | 6913357750 | 3905 | 3925 | 3935 | 3905 | 10043 |
| 303 | 20230712 | 134500 | 6874058490 | 3925 | 3925 | 3940 | 3920 | 112 |
| 304 | 20230712 | 134400 | 6873618055 | 3935 | 3925 | 3935 | 3925 | 21753 |
| 305 | 20230712 | 134300 | 6788021625 | 3920 | 3920 | 3920 | 3920 | 193 |
| 306 | 20230712 | 134200 | 6787265065 | 3925 | 3920 | 3925 | 3920 | 1065 |
| 307 | 20230712 | 134100 | 6783087520 | 3915 | 3910 | 3915 | 3910 | 634 |
| 308 | 20230712 | 134000 | 6780605660 | 3910 | 3910 | 3910 | 3910 | 82 |
| 309 | 20230712 | 133900 | 6780285040 | 3910 | 3910 | 3910 | 3910 | 43 |
| 310 | 20230712 | 133800 | 6780116910 | 3905 | 3910 | 3910 | 3905 | 3066 |
| 311 | 20230712 | 133700 | 6768128855 | 3910 | 3910 | 3910 | 3910 | 633 |
| 312 | 20230712 | 133600 | 6765653825 | 3910 | 3910 | 3910 | 3910 | 424 |
| 313 | 20230712 | 133500 | 6763995985 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20230712 | 133400 | 6763995985 | 3910 | 3905 | 3910 | 3905 | 600 |
| 315 | 20230712 | 133300 | 6761652485 | 3905 | 3910 | 3910 | 3905 | 731 |
| 316 | 20230712 | 133200 | 6758795980 | 3910 | 3910 | 3920 | 3910 | 1032 |
| 317 | 20230712 | 133100 | 6754759010 | 3910 | 3915 | 3915 | 3910 | 153 |
| 318 | 20230712 | 133000 | 6754160530 | 3915 | 3915 | 3915 | 3915 | 22 |
| 319 | 20230712 | 132900 | 6754074400 | 3905 | 3910 | 3910 | 3905 | 1110 |
| 320 | 20230712 | 132800 | 6749739345 | 3910 | 3910 | 3910 | 3905 | 2262 |
| 321 | 20230712 | 132700 | 6740894975 | 3910 | 3910 | 3915 | 3910 | 1322 |
| 322 | 20230712 | 132600 | 6735723395 | 3915 | 3915 | 3915 | 3915 | 100 |
| 323 | 20230712 | 132500 | 6735331895 | 3905 | 3915 | 3915 | 3905 | 980 |
| 324 | 20230712 | 132400 | 6731502220 | 3910 | 3910 | 3910 | 3910 | 81 |
| 325 | 20230712 | 132300 | 6731185510 | 3910 | 3905 | 3910 | 3905 | 996 |
| 326 | 20230712 | 132200 | 6727294150 | 3905 | 3905 | 3905 | 3900 | 4925 |
| 327 | 20230712 | 132100 | 6708083060 | 3910 | 3905 | 3910 | 3905 | 174 |
| 328 | 20230712 | 132000 | 6707403090 | 3905 | 3905 | 3905 | 3900 | 1443 |
| 329 | 20230712 | 131900 | 6701768190 | 3905 | 3910 | 3910 | 3905 | 1070 |
| 330 | 20230712 | 131800 | 6697588290 | 3905 | 3910 | 3910 | 3905 | 574 |
| 331 | 20230712 | 131700 | 6695345845 | 3905 | 3910 | 3910 | 3905 | 433 |
| 332 | 20230712 | 131600 | 6693654930 | 3905 | 3915 | 3915 | 3905 | 3123 |
| 333 | 20230712 | 131500 | 6681457490 | 3915 | 3905 | 3915 | 3905 | 1922 |
| 334 | 20230712 | 131400 | 6673950490 | 3905 | 3915 | 3915 | 3905 | 216 |
| 335 | 20230712 | 131300 | 6673105010 | 3915 | 3910 | 3915 | 3900 | 18186 |
| 336 | 20230712 | 131200 | 6602141190 | 3915 | 3910 | 3915 | 3910 | 453 |
| 337 | 20230712 | 131100 | 6600369925 | 3905 | 3915 | 3915 | 3905 | 4130 |
| 338 | 20230712 | 131000 | 6584217555 | 3915 | 3915 | 3915 | 3915 | 2385 |
| 339 | 20230712 | 130900 | 6574880280 | 3920 | 3920 | 3920 | 3915 | 127 |
| 340 | 20230712 | 130800 | 6574382935 | 3915 | 3920 | 3920 | 3915 | 5358 |
| 341 | 20230712 | 130700 | 6553386430 | 3920 | 3920 | 3925 | 3920 | 1658 |
| 342 | 20230712 | 130600 | 6546887065 | 3925 | 3925 | 3930 | 3920 | 517 |
| 343 | 20230712 | 130500 | 6544859175 | 3925 | 3920 | 3925 | 3920 | 334 |
| 344 | 20230712 | 130400 | 6543548245 | 3925 | 3930 | 3930 | 3925 | 1318 |
| 345 | 20230712 | 130300 | 6538374850 | 3930 | 3925 | 3930 | 3925 | 105 |
| 346 | 20230712 | 130200 | 6537962305 | 3925 | 3925 | 3930 | 3925 | 1480 |
| 347 | 20230712 | 130100 | 6532151730 | 3930 | 3930 | 3930 | 3930 | 1 |
| 348 | 20230712 | 130000 | 6532147800 | 3930 | 3935 | 3935 | 3930 | 1470 |
| 349 | 20230712 | 125900 | 6526370690 | 3930 | 3930 | 3930 | 3930 | 19 |
| 350 | 20230712 | 125800 | 6526296020 | 3930 | 3935 | 3935 | 3930 | 5212 |
| 351 | 20230712 | 125700 | 6505799265 | 3940 | 3935 | 3940 | 3935 | 22 |
| 352 | 20230712 | 125600 | 6505712685 | 3935 | 3945 | 3945 | 3935 | 4777 |
| 353 | 20230712 | 125500 | 6486873560 | 3945 | 3940 | 3945 | 3940 | 532 |
| 354 | 20230712 | 125400 | 6484775285 | 3940 | 3935 | 3940 | 3935 | 716 |
| 355 | 20230712 | 125300 | 6481956065 | 3935 | 3945 | 3945 | 3935 | 2898 |
| 356 | 20230712 | 125200 | 6470538460 | 3945 | 3945 | 3945 | 3945 | 130 |
| 357 | 20230712 | 125100 | 6470025610 | 3945 | 3940 | 3945 | 3940 | 1030 |
| 358 | 20230712 | 125000 | 6465967260 | 3945 | 3945 | 3945 | 3940 | 230 |
| 359 | 20230712 | 124900 | 6465059915 | 3945 | 3945 | 3945 | 3940 | 3961 |
| 360 | 20230712 | 124800 | 6449435870 | 3950 | 3950 | 3950 | 3945 | 5256 |
| 361 | 20230712 | 124700 | 6428694840 | 3950 | 3945 | 3950 | 3945 | 2867 |
| 362 | 20230712 | 124600 | 6417370695 | 3950 | 3950 | 3950 | 3940 | 3098 |
| 363 | 20230712 | 124500 | 6405134050 | 3950 | 3950 | 3950 | 3950 | 445 |
| 364 | 20230712 | 124400 | 6403376300 | 3950 | 3945 | 3950 | 3940 | 8919 |
| 365 | 20230712 | 124300 | 6368165550 | 3945 | 3940 | 3945 | 3940 | 833 |
| 366 | 20230712 | 124200 | 6364883405 | 3940 | 3940 | 3945 | 3940 | 3633 |
| 367 | 20230712 | 124100 | 6350569380 | 3940 | 3950 | 3950 | 3940 | 6931 |
| 368 | 20230712 | 124000 | 6323242795 | 3945 | 3940 | 3945 | 3940 | 2526 |
| 369 | 20230712 | 123900 | 6313277825 | 3945 | 3940 | 3945 | 3940 | 1949 |
| 370 | 20230712 | 123800 | 6305592420 | 3940 | 3940 | 3940 | 3935 | 455 |
| 371 | 20230712 | 123700 | 6303799725 | 3935 | 3940 | 3940 | 3935 | 602 |
| 372 | 20230712 | 123600 | 6301427880 | 3940 | 3940 | 3940 | 3935 | 763 |
| 373 | 20230712 | 123500 | 6298422215 | 3940 | 3940 | 3940 | 3935 | 2685 |
| 374 | 20230712 | 123400 | 6287849740 | 3940 | 3930 | 3940 | 3930 | 26 |
| 375 | 20230712 | 123300 | 6287747430 | 3930 | 3935 | 3935 | 3930 | 1854 |
| 376 | 20230712 | 123200 | 6280459145 | 3940 | 3935 | 3940 | 3935 | 2534 |
| 377 | 20230712 | 123100 | 6270487365 | 3935 | 3930 | 3935 | 3930 | 223 |
| 378 | 20230712 | 123000 | 6269610100 | 3930 | 3930 | 3930 | 3930 | 262 |
| 379 | 20230712 | 122900 | 6268580440 | 3925 | 3930 | 3935 | 3920 | 6306 |
| 380 | 20230712 | 122800 | 6243790950 | 3925 | 3925 | 3925 | 3925 | 438 |
| 381 | 20230712 | 122700 | 6242071800 | 3925 | 3925 | 3925 | 3925 | 318 |
| 382 | 20230712 | 122600 | 6240823650 | 3925 | 3920 | 3930 | 3920 | 271 |
| 383 | 20230712 | 122500 | 6239759995 | 3920 | 3925 | 3925 | 3920 | 2110 |
| 384 | 20230712 | 122400 | 6231483115 | 3925 | 3930 | 3930 | 3925 | 464 |
| 385 | 20230712 | 122300 | 6229661405 | 3925 | 3925 | 3925 | 3925 | 909 |
| 386 | 20230712 | 122200 | 6226093580 | 3925 | 3925 | 3925 | 3925 | 200 |
| 387 | 20230712 | 122100 | 6225308580 | 3925 | 3915 | 3925 | 3915 | 1263 |
| 388 | 20230712 | 122000 | 6220352335 | 3915 | 3920 | 3920 | 3915 | 319 |
| 389 | 20230712 | 121900 | 6219101880 | 3920 | 3915 | 3920 | 3915 | 5019 |
| 390 | 20230712 | 121800 | 6199449995 | 3915 | 3920 | 3920 | 3915 | 1970 |
| 391 | 20230712 | 121700 | 6191727795 | 3920 | 3920 | 3920 | 3920 | 2307 |
| 392 | 20230712 | 121600 | 6182684355 | 3920 | 3925 | 3925 | 3920 | 403 |
| 393 | 20230712 | 121500 | 6181102835 | 3920 | 3920 | 3920 | 3920 | 197 |
| 394 | 20230712 | 121400 | 6180330595 | 3920 | 3920 | 3920 | 3920 | 425 |
| 395 | 20230712 | 121300 | 6178664595 | 3920 | 3915 | 3920 | 3915 | 27 |
| 396 | 20230712 | 121200 | 6178558760 | 3920 | 3920 | 3920 | 3920 | 20 |
| 397 | 20230712 | 121100 | 6178480360 | 3915 | 3920 | 3920 | 3915 | 325 |
| 398 | 20230712 | 121000 | 6177206745 | 3920 | 3920 | 3920 | 3920 | 222 |
| 399 | 20230712 | 120900 | 6176336505 | 3920 | 3920 | 3925 | 3920 | 4240 |
| 400 | 20230712 | 120800 | 6159706470 | 3920 | 3920 | 3920 | 3915 | 287 |
| 401 | 20230712 | 120700 | 6158581590 | 3920 | 3915 | 3920 | 3915 | 120 |
| 402 | 20230712 | 120600 | 6158111240 | 3920 | 3920 | 3920 | 3915 | 724 |
| 403 | 20230712 | 120500 | 6155274960 | 3920 | 3915 | 3920 | 3915 | 287 |
| 404 | 20230712 | 120400 | 6154151250 | 3915 | 3910 | 3915 | 3910 | 424 |
| 405 | 20230712 | 120300 | 6152491345 | 3905 | 3905 | 3905 | 3905 | 479 |
| 406 | 20230712 | 120200 | 6150620850 | 3905 | 3905 | 3910 | 3905 | 1767 |
| 407 | 20230712 | 120100 | 6143720670 | 3910 | 3910 | 3910 | 3910 | 1006 |
| 408 | 20230712 | 120000 | 6139787210 | 3910 | 3910 | 3910 | 3910 | 29 |
| 409 | 20230712 | 115900 | 6139673820 | 3910 | 3910 | 3915 | 3910 | 100 |
| 410 | 20230712 | 115800 | 6139282815 | 3910 | 3915 | 3915 | 3910 | 28 |
| 411 | 20230712 | 115700 | 6139173205 | 3900 | 3910 | 3910 | 3900 | 14571 |
| 412 | 20230712 | 115600 | 6082316085 | 3910 | 3910 | 3910 | 3910 | 1562 |
| 413 | 20230712 | 115500 | 6076208665 | 3910 | 3915 | 3915 | 3910 | 645 |
| 414 | 20230712 | 115400 | 6073683840 | 3920 | 3915 | 3920 | 3915 | 254 |
| 415 | 20230712 | 115300 | 6072689395 | 3915 | 3915 | 3915 | 3915 | 561 |
| 416 | 20230712 | 115200 | 6070493080 | 3915 | 3910 | 3915 | 3910 | 806 |
| 417 | 20230712 | 115100 | 6067340870 | 3915 | 3915 | 3915 | 3915 | 52 |
| 418 | 20230712 | 115000 | 6067137290 | 3915 | 3910 | 3915 | 3910 | 993 |
| 419 | 20230712 | 114900 | 6063254395 | 3915 | 3910 | 3915 | 3910 | 34 |
| 420 | 20230712 | 114800 | 6063121400 | 3910 | 3910 | 3910 | 3905 | 869 |
| 421 | 20230712 | 114700 | 6059723690 | 3910 | 3910 | 3910 | 3905 | 618 |
| 422 | 20230712 | 114600 | 6057307315 | 3905 | 3905 | 3910 | 3905 | 39 |
| 423 | 20230712 | 114500 | 6057155000 | 3905 | 3905 | 3910 | 3905 | 2590 |
| 424 | 20230712 | 114400 | 6047039060 | 3905 | 3910 | 3915 | 3905 | 1560 |
| 425 | 20230712 | 114300 | 6040945720 | 3910 | 3905 | 3910 | 3905 | 6038 |
| 426 | 20230712 | 114200 | 6017364480 | 3905 | 3920 | 3920 | 3905 | 5248 |
| 427 | 20230712 | 114100 | 5996839520 | 3920 | 3915 | 3920 | 3915 | 483 |
| 428 | 20230712 | 114000 | 5994946955 | 3920 | 3920 | 3920 | 3915 | 2070 |
| 429 | 20230712 | 113900 | 5986832715 | 3915 | 3915 | 3920 | 3915 | 522 |
| 430 | 20230712 | 113800 | 5984786875 | 3920 | 3920 | 3920 | 3915 | 373 |
| 431 | 20230712 | 113700 | 5983325350 | 3915 | 3915 | 3915 | 3915 | 493 |
| 432 | 20230712 | 113600 | 5981395255 | 3915 | 3915 | 3915 | 3910 | 384 |
| 433 | 20230712 | 113500 | 5979892715 | 3910 | 3910 | 3915 | 3910 | 2281 |
| 434 | 20230712 | 113400 | 5970973975 | 3905 | 3910 | 3910 | 3905 | 698 |
| 435 | 20230712 | 113300 | 5968247185 | 3910 | 3910 | 3910 | 3910 | 59 |
| 436 | 20230712 | 113200 | 5968016495 | 3910 | 3910 | 3910 | 3905 | 931 |
| 437 | 20230712 | 113100 | 5964380840 | 3905 | 3905 | 3910 | 3905 | 2694 |
| 438 | 20230712 | 113000 | 5953860715 | 3905 | 3910 | 3910 | 3905 | 229 |
| 439 | 20230712 | 112900 | 5952966325 | 3910 | 3905 | 3910 | 3905 | 2342 |
| 440 | 20230712 | 112800 | 5943809230 | 3910 | 3910 | 3910 | 3905 | 917 |
| 441 | 20230712 | 112700 | 5940227810 | 3905 | 3910 | 3910 | 3905 | 323 |
| 442 | 20230712 | 112600 | 5938964895 | 3910 | 3905 | 3910 | 3905 | 904 |
| 443 | 20230712 | 112500 | 5935434570 | 3905 | 3900 | 3905 | 3900 | 55 |
| 444 | 20230712 | 112400 | 5935219800 | 3905 | 3900 | 3905 | 3900 | 739 |
| 445 | 20230712 | 112300 | 5932336880 | 3900 | 3900 | 3905 | 3900 | 1245 |
| 446 | 20230712 | 112200 | 5927478180 | 3905 | 3900 | 3905 | 3900 | 1733 |
| 447 | 20230712 | 112100 | 5920711315 | 3905 | 3905 | 3905 | 3905 | 19 |
| 448 | 20230712 | 112000 | 5920637120 | 3905 | 3900 | 3905 | 3900 | 1840 |
| 449 | 20230712 | 111900 | 5913451940 | 3905 | 3905 | 3905 | 3900 | 941 |
| 450 | 20230712 | 111800 | 5909780750 | 3905 | 3905 | 3905 | 3905 | 403 |
| 451 | 20230712 | 111700 | 5908207035 | 3905 | 3905 | 3910 | 3900 | 6372 |
| 452 | 20230712 | 111600 | 5883320760 | 3910 | 3905 | 3910 | 3905 | 2273 |
| 453 | 20230712 | 111500 | 5874442700 | 3905 | 3900 | 3905 | 3900 | 2235 |
| 454 | 20230712 | 111400 | 5865718935 | 3905 | 3905 | 3905 | 3895 | 1200 |
| 455 | 20230712 | 111300 | 5861034875 | 3905 | 3905 | 3905 | 3895 | 5495 |
| 456 | 20230712 | 111200 | 5839605340 | 3900 | 3900 | 3900 | 3895 | 3425 |
| 457 | 20230712 | 111100 | 5826249755 | 3900 | 3895 | 3900 | 3890 | 1718 |
| 458 | 20230712 | 111000 | 5819558495 | 3895 | 3890 | 3895 | 3890 | 1223 |
| 459 | 20230712 | 110900 | 5814796005 | 3895 | 3895 | 3900 | 3890 | 942 |
| 460 | 20230712 | 110800 | 5811126845 | 3900 | 3895 | 3900 | 3895 | 1009 |
| 461 | 20230712 | 110700 | 5807196750 | 3895 | 3895 | 3900 | 3890 | 1622 |
| 462 | 20230712 | 110600 | 5800877790 | 3900 | 3890 | 3900 | 3890 | 1773 |
| 463 | 20230712 | 110500 | 5793978875 | 3890 | 3895 | 3895 | 3890 | 2096 |
| 464 | 20230712 | 110400 | 5785820425 | 3895 | 3890 | 3895 | 3890 | 1103 |
| 465 | 20230712 | 110300 | 5781524940 | 3890 | 3885 | 3890 | 3885 | 1653 |
| 466 | 20230712 | 110200 | 5775097575 | 3890 | 3900 | 3900 | 3885 | 11995 |
| 467 | 20230712 | 110100 | 5728432700 | 3900 | 3895 | 3900 | 3890 | 4551 |
| 468 | 20230712 | 110000 | 5710703745 | 3895 | 3900 | 3900 | 3890 | 1787 |
| 469 | 20230712 | 105900 | 5703744040 | 3900 | 3900 | 3900 | 3895 | 1919 |
| 470 | 20230712 | 105800 | 5696263020 | 3895 | 3900 | 3900 | 3895 | 1010 |
| 471 | 20230712 | 105700 | 5692324170 | 3905 | 3905 | 3905 | 3890 | 2848 |
| 472 | 20230712 | 105600 | 5681230720 | 3900 | 3900 | 3905 | 3895 | 1377 |
| 473 | 20230712 | 105500 | 5675858110 | 3900 | 3900 | 3905 | 3890 | 7799 |
| 474 | 20230712 | 105400 | 5645465575 | 3900 | 3905 | 3910 | 3900 | 856 |
| 475 | 20230712 | 105300 | 5642126015 | 3905 | 3910 | 3910 | 3905 | 104 |
| 476 | 20230712 | 105200 | 5641719395 | 3910 | 3905 | 3910 | 3900 | 11727 |
| 477 | 20230712 | 105100 | 5595971305 | 3905 | 3905 | 3910 | 3905 | 3823 |
| 478 | 20230712 | 105000 | 5581042370 | 3905 | 3910 | 3915 | 3905 | 3515 |
| 479 | 20230712 | 104900 | 5567299215 | 3910 | 3910 | 3915 | 3910 | 2335 |
| 480 | 20230712 | 104800 | 5558169360 | 3910 | 3915 | 3915 | 3910 | 3535 |
| 481 | 20230712 | 104700 | 5544345005 | 3915 | 3915 | 3915 | 3910 | 1943 |
| 482 | 20230712 | 104600 | 5536740050 | 3915 | 3910 | 3915 | 3905 | 1962 |
| 483 | 20230712 | 104500 | 5529066135 | 3910 | 3905 | 3910 | 3905 | 4504 |
| 484 | 20230712 | 104400 | 5511477965 | 3905 | 3910 | 3915 | 3905 | 3125 |
| 485 | 20230712 | 104300 | 5499271090 | 3905 | 3900 | 3910 | 3900 | 403 |
| 486 | 20230712 | 104200 | 5497698710 | 3905 | 3905 | 3905 | 3905 | 2139 |
| 487 | 20230712 | 104100 | 5489345915 | 3915 | 3915 | 3915 | 3900 | 31 |
| 488 | 20230712 | 104000 | 5489224850 | 3900 | 3915 | 3915 | 3900 | 2685 |
| 489 | 20230712 | 103900 | 5478731305 | 3915 | 3915 | 3915 | 3910 | 1218 |
| 490 | 20230712 | 103800 | 5473967425 | 3915 | 3915 | 3920 | 3910 | 904 |
| 491 | 20230712 | 103700 | 5470429135 | 3915 | 3910 | 3915 | 3910 | 3189 |
| 492 | 20230712 | 103600 | 5457955645 | 3910 | 3910 | 3910 | 3905 | 1199 |
| 493 | 20230712 | 103500 | 5453267570 | 3910 | 3910 | 3910 | 3900 | 581 |
| 494 | 20230712 | 103400 | 5450996915 | 3900 | 3905 | 3910 | 3900 | 2765 |
| 495 | 20230712 | 103300 | 5440202930 | 3905 | 3900 | 3905 | 3895 | 847 |
| 496 | 20230712 | 103200 | 5436902470 | 3900 | 3900 | 3900 | 3890 | 2754 |
| 497 | 20230712 | 103100 | 5426165390 | 3900 | 3890 | 3905 | 3885 | 18051 |
| 498 | 20230712 | 103000 | 5355843660 | 3890 | 3895 | 3895 | 3885 | 2078 |
| 499 | 20230712 | 102900 | 5347763545 | 3895 | 3890 | 3895 | 3890 | 430 |
| 500 | 20230712 | 102800 | 5346090765 | 3880 | 3905 | 3905 | 3880 | 7081 |
| 501 | 20230712 | 102700 | 5318563110 | 3905 | 3900 | 3905 | 3885 | 1560 |
| 502 | 20230712 | 102600 | 5312480375 | 3900 | 3885 | 3900 | 3880 | 10056 |
| 503 | 20230712 | 102500 | 5273416290 | 3880 | 3895 | 3900 | 3880 | 4505 |
| 504 | 20230712 | 102400 | 5255904180 | 3895 | 3885 | 3900 | 3870 | 14314 |
| 505 | 20230712 | 102300 | 5200373930 | 3890 | 3895 | 3900 | 3880 | 16105 |
| 506 | 20230712 | 102200 | 5137785240 | 3890 | 3890 | 3895 | 3885 | 4945 |
| 507 | 20230712 | 102100 | 5118551975 | 3895 | 3900 | 3905 | 3885 | 31016 |
| 508 | 20230712 | 102000 | 4997853815 | 3900 | 3910 | 3910 | 3900 | 8734 |
| 509 | 20230712 | 101900 | 4963769435 | 3910 | 3910 | 3910 | 3905 | 2259 |
| 510 | 20230712 | 101800 | 4954940310 | 3905 | 3905 | 3905 | 3900 | 11019 |
| 511 | 20230712 | 101700 | 4911950120 | 3905 | 3910 | 3910 | 3905 | 665 |
| 512 | 20230712 | 101600 | 4909351995 | 3910 | 3905 | 3910 | 3900 | 28877 |
| 513 | 20230712 | 101500 | 4796715855 | 3905 | 3910 | 3910 | 3905 | 2117 |
| 514 | 20230712 | 101400 | 4788448910 | 3910 | 3910 | 3910 | 3905 | 11010 |
| 515 | 20230712 | 101300 | 4745449410 | 3910 | 3910 | 3915 | 3905 | 3154 |
| 516 | 20230712 | 101200 | 4733119520 | 3915 | 3910 | 3915 | 3910 | 2007 |
| 517 | 20230712 | 101100 | 4725271385 | 3910 | 3910 | 3915 | 3910 | 8553 |
| 518 | 20230712 | 101000 | 4691826880 | 3910 | 3905 | 3915 | 3900 | 10001 |
| 519 | 20230712 | 100900 | 4652766865 | 3900 | 3910 | 3915 | 3900 | 8582 |
| 520 | 20230712 | 100800 | 4619269195 | 3910 | 3905 | 3915 | 3900 | 18600 |
| 521 | 20230712 | 100700 | 4546591825 | 3905 | 3910 | 3920 | 3900 | 35351 |
| 522 | 20230712 | 100600 | 4408499150 | 3910 | 3915 | 3925 | 3910 | 27562 |
| 523 | 20230712 | 100500 | 4300583300 | 3915 | 3920 | 3920 | 3905 | 30109 |
| 524 | 20230712 | 100400 | 4182762030 | 3920 | 3920 | 3925 | 3920 | 4716 |
| 525 | 20230712 | 100300 | 4164273505 | 3925 | 3925 | 3930 | 3920 | 8936 |
| 526 | 20230712 | 100200 | 4129196680 | 3925 | 3935 | 3935 | 3925 | 17166 |
| 527 | 20230712 | 100100 | 4061761400 | 3935 | 3940 | 3945 | 3930 | 11467 |
| 528 | 20230712 | 100000 | 4016673630 | 3940 | 3945 | 3950 | 3935 | 4042 |
| 529 | 20230712 | 095900 | 4000735070 | 3945 | 3935 | 3945 | 3935 | 2393 |
| 530 | 20230712 | 095800 | 3991312995 | 3935 | 3935 | 3945 | 3935 | 2289 |
| 531 | 20230712 | 095700 | 3982305655 | 3935 | 3940 | 3945 | 3935 | 6335 |
| 532 | 20230712 | 095600 | 3957361795 | 3935 | 3940 | 3945 | 3935 | 5175 |
| 533 | 20230712 | 095500 | 3936985400 | 3945 | 3945 | 3945 | 3945 | 1720 |
| 534 | 20230712 | 095400 | 3930200000 | 3940 | 3935 | 3950 | 3935 | 10124 |
| 535 | 20230712 | 095300 | 3890304015 | 3940 | 3930 | 3940 | 3930 | 1756 |
| 536 | 20230712 | 095200 | 3883394860 | 3930 | 3935 | 3940 | 3930 | 6288 |
| 537 | 20230712 | 095100 | 3858658125 | 3935 | 3940 | 3945 | 3935 | 2589 |
| 538 | 20230712 | 095000 | 3848464585 | 3935 | 3940 | 3945 | 3930 | 9534 |
| 539 | 20230712 | 094900 | 3810972815 | 3940 | 3940 | 3945 | 3930 | 1766 |
| 540 | 20230712 | 094800 | 3804023610 | 3935 | 3940 | 3945 | 3930 | 6007 |
| 541 | 20230712 | 094700 | 3780400295 | 3945 | 3945 | 3945 | 3935 | 8875 |
| 542 | 20230712 | 094600 | 3745423235 | 3940 | 3940 | 3945 | 3935 | 3408 |
| 543 | 20230712 | 094500 | 3731996215 | 3940 | 3950 | 3950 | 3935 | 14661 |
| 544 | 20230712 | 094400 | 3674194155 | 3950 | 3955 | 3960 | 3950 | 4818 |
| 545 | 20230712 | 094300 | 3655157505 | 3955 | 3965 | 3965 | 3950 | 2633 |
| 546 | 20230712 | 094200 | 3644747230 | 3960 | 3955 | 3960 | 3950 | 6024 |
| 547 | 20230712 | 094100 | 3620915855 | 3955 | 3940 | 3955 | 3930 | 11114 |
| 548 | 20230712 | 094000 | 3577068795 | 3940 | 3930 | 3945 | 3930 | 13202 |
| 549 | 20230712 | 093900 | 3525145230 | 3930 | 3935 | 3945 | 3925 | 13670 |
| 550 | 20230712 | 093800 | 3471368755 | 3945 | 3940 | 3945 | 3930 | 29358 |
| 551 | 20230712 | 093700 | 3355826490 | 3940 | 3950 | 3950 | 3940 | 17611 |
| 552 | 20230712 | 093600 | 3286381630 | 3950 | 3955 | 3955 | 3945 | 3458 |
| 553 | 20230712 | 093500 | 3272722950 | 3955 | 3955 | 3955 | 3945 | 10181 |
| 554 | 20230712 | 093400 | 3232509800 | 3955 | 3970 | 3970 | 3950 | 12459 |
| 555 | 20230712 | 093300 | 3183263955 | 3970 | 3960 | 3975 | 3950 | 17319 |
| 556 | 20230712 | 093200 | 3114676395 | 3960 | 3970 | 3970 | 3955 | 26647 |
| 557 | 20230712 | 093100 | 3009171185 | 3970 | 3960 | 3975 | 3960 | 9941 |
| 558 | 20230712 | 093000 | 2969749580 | 3965 | 3970 | 3970 | 3960 | 19429 |
| 559 | 20230712 | 092900 | 2892725625 | 3970 | 3980 | 3980 | 3965 | 12400 |
| 560 | 20230712 | 092800 | 2843502895 | 3980 | 3975 | 3980 | 3970 | 3462 |
| 561 | 20230712 | 092700 | 2829741135 | 3975 | 3975 | 3975 | 3970 | 3319 |
| 562 | 20230712 | 092600 | 2816554315 | 3975 | 3975 | 3975 | 3970 | 10058 |
| 563 | 20230712 | 092500 | 2776598120 | 3970 | 3965 | 3980 | 3965 | 17545 |
| 564 | 20230712 | 092400 | 2706921685 | 3980 | 3965 | 3990 | 3965 | 30407 |
| 565 | 20230712 | 092300 | 2585986080 | 3975 | 3975 | 3975 | 3965 | 12016 |
| 566 | 20230712 | 092200 | 2538290510 | 3970 | 3965 | 3975 | 3965 | 3214 |
| 567 | 20230712 | 092100 | 2525540245 | 3965 | 3960 | 3975 | 3955 | 11293 |
| 568 | 20230712 | 092000 | 2480801545 | 3955 | 3960 | 3965 | 3950 | 15932 |
| 569 | 20230712 | 091900 | 2417736800 | 3965 | 3980 | 3980 | 3960 | 8223 |
| 570 | 20230712 | 091800 | 2385154760 | 3975 | 3965 | 3980 | 3965 | 7443 |
| 571 | 20230712 | 091700 | 2355617680 | 3965 | 3975 | 3975 | 3965 | 29100 |
| 572 | 20230712 | 091600 | 2240127605 | 3975 | 3990 | 3990 | 3975 | 2662 |
| 573 | 20230712 | 091500 | 2229528635 | 3990 | 3970 | 4000 | 3965 | 19612 |
| 574 | 20230712 | 091400 | 2151389810 | 3975 | 3990 | 3990 | 3965 | 5771 |
| 575 | 20230712 | 091300 | 2128447915 | 3985 | 3980 | 3985 | 3960 | 11809 |
| 576 | 20230712 | 091200 | 2081581870 | 3980 | 3975 | 3980 | 3965 | 11056 |
| 577 | 20230712 | 091100 | 2037670480 | 3980 | 3950 | 3980 | 3950 | 15391 |
| 578 | 20230712 | 091000 | 1976627840 | 3965 | 3960 | 3965 | 3945 | 30711 |
| 579 | 20230712 | 090900 | 1855233400 | 3960 | 3970 | 3975 | 3960 | 28633 |
| 580 | 20230712 | 090800 | 1741606920 | 3970 | 3955 | 3985 | 3950 | 19697 |
| 581 | 20230712 | 090700 | 1663467790 | 3955 | 3950 | 3975 | 3940 | 39561 |
| 582 | 20230712 | 090600 | 1507186885 | 3940 | 3965 | 3965 | 3940 | 89585 |
| 583 | 20230712 | 090500 | 1153163960 | 3965 | 3990 | 3990 | 3960 | 53340 |
| 584 | 20230712 | 090400 | 941303095 | 3985 | 4000 | 4005 | 3975 | 13576 |
| 585 | 20230712 | 090300 | 887124000 | 4005 | 3980 | 4005 | 3970 | 44222 |
| 586 | 20230712 | 090200 | 711109265 | 3970 | 4005 | 4010 | 3970 | 28830 |
| 587 | 20230712 | 090100 | 596165735 | 4005 | 3975 | 4015 | 3970 | 51575 |
| 588 | 20230712 | 090000 | 390309265 | 3985 | 3960 | 3995 | 3960 | 95444 |