29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 10743 |
| 3 | 20230724 | 184400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20230724 | 184300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20230724 | 184200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20230724 | 184100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20230724 | 184000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20230724 | 183900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20230724 | 183800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20230724 | 183700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20230724 | 183600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20230724 | 183500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20230724 | 183400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20230724 | 183300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20230724 | 183200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20230724 | 183100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20230724 | 183000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20230724 | 182900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20230724 | 182800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20230724 | 182700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20230724 | 182600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20230724 | 182500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20230724 | 182400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20230724 | 182300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20230724 | 182200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20230724 | 182100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20230724 | 182000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20230724 | 181900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20230724 | 181800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20230724 | 181700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20230724 | 181600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20230724 | 181500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 10743 |
| 33 | 20230724 | 181400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20230724 | 181300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20230724 | 181200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20230724 | 181100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20230724 | 181000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20230724 | 180900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20230724 | 180800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20230724 | 180700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20230724 | 180600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20230724 | 180500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20230724 | 180400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20230724 | 180300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20230724 | 180200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20230724 | 180100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20230724 | 180000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20230724 | 175900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20230724 | 175800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20230724 | 175700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20230724 | 175600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20230724 | 175500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20230724 | 175400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20230724 | 175300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20230724 | 175200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20230724 | 175100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20230724 | 175000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20230724 | 174900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20230724 | 174800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20230724 | 174700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20230724 | 174600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20230724 | 174500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 10743 |
| 63 | 20230724 | 174400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20230724 | 174300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20230724 | 174200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20230724 | 174100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20230724 | 174000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20230724 | 173900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20230724 | 173800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20230724 | 173700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20230724 | 173600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20230724 | 173500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20230724 | 173400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20230724 | 173300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20230724 | 173200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20230724 | 173100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20230724 | 173000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20230724 | 172900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20230724 | 172800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20230724 | 172700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20230724 | 172600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20230724 | 172500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20230724 | 172400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20230724 | 172300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20230724 | 172200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20230724 | 172100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20230724 | 172000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20230724 | 171900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20230724 | 171800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20230724 | 171700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20230724 | 171600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20230724 | 171500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 10743 |
| 93 | 20230724 | 171400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20230724 | 171300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20230724 | 171200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20230724 | 171100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20230724 | 171000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20230724 | 170900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20230724 | 170800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20230724 | 170700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20230724 | 170600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20230724 | 170500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20230724 | 170400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20230724 | 170300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20230724 | 170200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20230724 | 170100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20230724 | 170000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20230724 | 165900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20230724 | 165800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20230724 | 165700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20230724 | 165600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20230724 | 165500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20230724 | 165400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20230724 | 165300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20230724 | 165200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20230724 | 165100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20230724 | 165000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20230724 | 164900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20230724 | 164800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20230724 | 164700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20230724 | 164600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20230724 | 164500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 10743 |
| 123 | 20230724 | 164400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20230724 | 164300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20230724 | 164200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20230724 | 164100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20230724 | 164000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20230724 | 163900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20230724 | 163800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20230724 | 163700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20230724 | 163600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20230724 | 163500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20230724 | 163400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20230724 | 163300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20230724 | 163200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20230724 | 163100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20230724 | 163000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20230724 | 162900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20230724 | 162800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20230724 | 162700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20230724 | 162600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20230724 | 162500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20230724 | 162400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20230724 | 162300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20230724 | 162200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20230724 | 162100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20230724 | 162000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20230724 | 161900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20230724 | 161800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20230724 | 161700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20230724 | 161600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20230724 | 161500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 10743 |
| 153 | 20230724 | 161400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20230724 | 161300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20230724 | 161200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20230724 | 161100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20230724 | 161000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20230724 | 160900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20230724 | 160800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20230724 | 160700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20230724 | 160600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20230724 | 160500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20230724 | 160400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20230724 | 160300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20230724 | 160200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20230724 | 160100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20230724 | 160000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20230724 | 155900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20230724 | 155800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20230724 | 155700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20230724 | 155600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20230724 | 155500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20230724 | 155400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20230724 | 155300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20230724 | 155200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20230724 | 155100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20230724 | 155000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20230724 | 154900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20230724 | 154800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20230724 | 154700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20230724 | 154600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20230724 | 154500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 10743 |
| 183 | 20230724 | 154400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20230724 | 154300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20230724 | 154200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20230724 | 154100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20230724 | 154000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20230724 | 153900 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20230724 | 153800 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20230724 | 153700 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20230724 | 153600 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20230724 | 153500 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20230724 | 153400 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20230724 | 153300 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20230724 | 153200 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20230724 | 153100 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20230724 | 153000 | 2825873625 | 3515 | 3515 | 3515 | 3515 | 10743 |
| 198 | 20230724 | 152900 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20230724 | 152800 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20230724 | 152700 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20230724 | 152600 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20230724 | 152500 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20230724 | 152400 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20230724 | 152300 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20230724 | 152200 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20230724 | 152100 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20230724 | 152000 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20230724 | 151900 | 2788111980 | 3515 | 3515 | 3515 | 3515 | 816 |
| 209 | 20230724 | 151800 | 2785243740 | 3515 | 3510 | 3515 | 3510 | 2209 |
| 210 | 20230724 | 151700 | 2777487365 | 3510 | 3510 | 3510 | 3510 | 4319 |
| 211 | 20230724 | 151600 | 2762327675 | 3515 | 3510 | 3515 | 3510 | 1897 |
| 212 | 20230724 | 151500 | 2755668560 | 3510 | 3510 | 3510 | 3510 | 2720 |
| 213 | 20230724 | 151400 | 2746121360 | 3515 | 3515 | 3515 | 3510 | 1743 |
| 214 | 20230724 | 151300 | 2739995465 | 3515 | 3515 | 3520 | 3515 | 416 |
| 215 | 20230724 | 151200 | 2738533220 | 3510 | 3515 | 3520 | 3510 | 3294 |
| 216 | 20230724 | 151100 | 2726961710 | 3515 | 3515 | 3515 | 3515 | 4665 |
| 217 | 20230724 | 151000 | 2710564235 | 3515 | 3520 | 3520 | 3515 | 1205 |
| 218 | 20230724 | 150900 | 2706328185 | 3515 | 3515 | 3515 | 3515 | 3550 |
| 219 | 20230724 | 150800 | 2693849935 | 3520 | 3520 | 3520 | 3515 | 678 |
| 220 | 20230724 | 150700 | 2691464815 | 3515 | 3520 | 3520 | 3515 | 340 |
| 221 | 20230724 | 150600 | 2690268060 | 3515 | 3515 | 3515 | 3515 | 1042 |
| 222 | 20230724 | 150500 | 2686605430 | 3515 | 3520 | 3520 | 3515 | 929 |
| 223 | 20230724 | 150400 | 2683339990 | 3520 | 3520 | 3520 | 3515 | 1187 |
| 224 | 20230724 | 150300 | 2679162750 | 3520 | 3520 | 3525 | 3515 | 1027 |
| 225 | 20230724 | 150200 | 2675547705 | 3520 | 3525 | 3525 | 3520 | 981 |
| 226 | 20230724 | 150100 | 2672094060 | 3520 | 3520 | 3520 | 3520 | 1 |
| 227 | 20230724 | 150000 | 2672090540 | 3520 | 3515 | 3520 | 3515 | 2700 |
| 228 | 20230724 | 145900 | 2662589040 | 3520 | 3515 | 3520 | 3515 | 54 |
| 229 | 20230724 | 145800 | 2662399210 | 3515 | 3520 | 3520 | 3515 | 2023 |
| 230 | 20230724 | 145700 | 2655288330 | 3520 | 3520 | 3525 | 3520 | 671 |
| 231 | 20230724 | 145600 | 2652926405 | 3520 | 3520 | 3520 | 3515 | 5 |
| 232 | 20230724 | 145500 | 2652908810 | 3515 | 3515 | 3520 | 3515 | 1581 |
| 233 | 20230724 | 145400 | 2647351590 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20230724 | 145300 | 2647351590 | 3515 | 3515 | 3520 | 3515 | 2130 |
| 235 | 20230724 | 145200 | 2639856630 | 3515 | 3520 | 3520 | 3515 | 1141 |
| 236 | 20230724 | 145100 | 2635845500 | 3520 | 3515 | 3520 | 3515 | 451 |
| 237 | 20230724 | 145000 | 2634259485 | 3515 | 3515 | 3515 | 3515 | 300 |
| 238 | 20230724 | 144900 | 2633204985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20230724 | 144800 | 2633204985 | 3515 | 3515 | 3515 | 3515 | 1035 |
| 240 | 20230724 | 144700 | 2629566960 | 3520 | 3520 | 3520 | 3520 | 51 |
| 241 | 20230724 | 144600 | 2629387440 | 3520 | 3520 | 3520 | 3520 | 8 |
| 242 | 20230724 | 144500 | 2629359280 | 3520 | 3520 | 3520 | 3520 | 156 |
| 243 | 20230724 | 144400 | 2628810160 | 3520 | 3520 | 3520 | 3515 | 256 |
| 244 | 20230724 | 144300 | 2627910060 | 3520 | 3520 | 3520 | 3520 | 400 |
| 245 | 20230724 | 144200 | 2626502060 | 3520 | 3520 | 3520 | 3520 | 1001 |
| 246 | 20230724 | 144100 | 2622978540 | 3520 | 3520 | 3520 | 3520 | 1051 |
| 247 | 20230724 | 144000 | 2619279020 | 3520 | 3520 | 3520 | 3520 | 221 |
| 248 | 20230724 | 143900 | 2618501100 | 3520 | 3520 | 3520 | 3520 | 560 |
| 249 | 20230724 | 143800 | 2616529900 | 3520 | 3520 | 3525 | 3520 | 332 |
| 250 | 20230724 | 143700 | 2615360510 | 3520 | 3520 | 3525 | 3520 | 1824 |
| 251 | 20230724 | 143600 | 2608939530 | 3525 | 3520 | 3525 | 3520 | 4520 |
| 252 | 20230724 | 143500 | 2593029120 | 3520 | 3520 | 3520 | 3520 | 1082 |
| 253 | 20230724 | 143400 | 2589220480 | 3520 | 3515 | 3520 | 3515 | 328 |
| 254 | 20230724 | 143300 | 2588065935 | 3515 | 3515 | 3515 | 3515 | 55 |
| 255 | 20230724 | 143200 | 2587872610 | 3515 | 3515 | 3515 | 3515 | 1882 |
| 256 | 20230724 | 143100 | 2581257380 | 3515 | 3515 | 3515 | 3515 | 1068 |
| 257 | 20230724 | 143000 | 2577503360 | 3515 | 3515 | 3515 | 3515 | 265 |
| 258 | 20230724 | 142900 | 2576571885 | 3515 | 3515 | 3515 | 3515 | 720 |
| 259 | 20230724 | 142800 | 2574041085 | 3520 | 3515 | 3520 | 3515 | 201 |
| 260 | 20230724 | 142700 | 2573334565 | 3515 | 3515 | 3515 | 3515 | 5 |
| 261 | 20230724 | 142600 | 2573316990 | 3515 | 3515 | 3515 | 3510 | 54 |
| 262 | 20230724 | 142500 | 2573127190 | 3510 | 3515 | 3520 | 3510 | 200 |
| 263 | 20230724 | 142400 | 2572425000 | 3515 | 3520 | 3520 | 3515 | 11 |
| 264 | 20230724 | 142300 | 2572386330 | 3515 | 3515 | 3515 | 3515 | 100 |
| 265 | 20230724 | 142200 | 2572034830 | 3520 | 3515 | 3520 | 3515 | 38 |
| 266 | 20230724 | 142100 | 2571901255 | 3515 | 3510 | 3515 | 3510 | 1639 |
| 267 | 20230724 | 142000 | 2566140420 | 3510 | 3510 | 3510 | 3510 | 100 |
| 268 | 20230724 | 141900 | 2565789420 | 3510 | 3505 | 3510 | 3505 | 2168 |
| 269 | 20230724 | 141800 | 2558180240 | 3510 | 3510 | 3510 | 3510 | 996 |
| 270 | 20230724 | 141700 | 2554684280 | 3510 | 3510 | 3510 | 3510 | 1203 |
| 271 | 20230724 | 141600 | 2550461750 | 3510 | 3505 | 3510 | 3505 | 4933 |
| 272 | 20230724 | 141500 | 2533161755 | 3505 | 3510 | 3510 | 3505 | 101 |
| 273 | 20230724 | 141400 | 2532807745 | 3505 | 3505 | 3505 | 3505 | 6252 |
| 274 | 20230724 | 141300 | 2510894485 | 3505 | 3505 | 3505 | 3505 | 2764 |
| 275 | 20230724 | 141200 | 2501206665 | 3505 | 3505 | 3505 | 3505 | 138 |
| 276 | 20230724 | 141100 | 2500722975 | 3505 | 3510 | 3510 | 3500 | 114 |
| 277 | 20230724 | 141000 | 2500323405 | 3505 | 3500 | 3505 | 3500 | 574 |
| 278 | 20230724 | 140900 | 2498311655 | 3505 | 3505 | 3505 | 3505 | 789 |
| 279 | 20230724 | 140800 | 2495546210 | 3505 | 3505 | 3505 | 3500 | 3415 |
| 280 | 20230724 | 140700 | 2483592635 | 3505 | 3505 | 3505 | 3505 | 3337 |
| 281 | 20230724 | 140600 | 2471896450 | 3505 | 3510 | 3510 | 3505 | 513 |
| 282 | 20230724 | 140500 | 2470096700 | 3510 | 3505 | 3510 | 3505 | 293 |
| 283 | 20230724 | 140400 | 2469068705 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20230724 | 140300 | 2469068705 | 3505 | 3505 | 3505 | 3505 | 15 |
| 285 | 20230724 | 140200 | 2469016130 | 3505 | 3505 | 3505 | 3500 | 2805 |
| 286 | 20230724 | 140100 | 2459185620 | 3505 | 3505 | 3505 | 3505 | 132 |
| 287 | 20230724 | 140000 | 2458722960 | 3505 | 3500 | 3505 | 3500 | 11447 |
| 288 | 20230724 | 135900 | 2418658265 | 3510 | 3505 | 3510 | 3505 | 391 |
| 289 | 20230724 | 135800 | 2417287800 | 3505 | 3505 | 3505 | 3500 | 1153 |
| 290 | 20230724 | 135700 | 2413246540 | 3505 | 3505 | 3505 | 3505 | 705 |
| 291 | 20230724 | 135600 | 2410775515 | 3505 | 3510 | 3510 | 3505 | 290 |
| 292 | 20230724 | 135500 | 2409758815 | 3510 | 3500 | 3510 | 3500 | 10346 |
| 293 | 20230724 | 135400 | 2373526595 | 3505 | 3505 | 3510 | 3505 | 631 |
| 294 | 20230724 | 135300 | 2371314335 | 3510 | 3505 | 3510 | 3505 | 25 |
| 295 | 20230724 | 135200 | 2371226700 | 3510 | 3500 | 3510 | 3500 | 6975 |
| 296 | 20230724 | 135100 | 2346813410 | 3505 | 3510 | 3510 | 3500 | 13702 |
| 297 | 20230724 | 135000 | 2298816965 | 3510 | 3510 | 3510 | 3510 | 252 |
| 298 | 20230724 | 134900 | 2297932445 | 3510 | 3505 | 3510 | 3505 | 275 |
| 299 | 20230724 | 134800 | 2296967570 | 3505 | 3505 | 3505 | 3505 | 410 |
| 300 | 20230724 | 134700 | 2295530520 | 3510 | 3510 | 3510 | 3510 | 2 |
| 301 | 20230724 | 134600 | 2295523500 | 3510 | 3510 | 3510 | 3510 | 374 |
| 302 | 20230724 | 134500 | 2294210760 | 3510 | 3510 | 3510 | 3505 | 2371 |
| 303 | 20230724 | 134400 | 2285898565 | 3515 | 3515 | 3520 | 3505 | 5012 |
| 304 | 20230724 | 134300 | 2268311170 | 3515 | 3515 | 3515 | 3515 | 257 |
| 305 | 20230724 | 134200 | 2267407815 | 3515 | 3515 | 3520 | 3510 | 1396 |
| 306 | 20230724 | 134100 | 2262501595 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230724 | 134000 | 2262501595 | 3515 | 3505 | 3515 | 3505 | 720 |
| 308 | 20230724 | 133900 | 2259976090 | 3510 | 3510 | 3510 | 3510 | 401 |
| 309 | 20230724 | 133800 | 2258568580 | 3505 | 3505 | 3510 | 3505 | 894 |
| 310 | 20230724 | 133700 | 2255434460 | 3510 | 3510 | 3510 | 3510 | 11052 |
| 311 | 20230724 | 133600 | 2216641940 | 3515 | 3515 | 3515 | 3510 | 490 |
| 312 | 20230724 | 133500 | 2214920040 | 3515 | 3515 | 3515 | 3515 | 3166 |
| 313 | 20230724 | 133400 | 2203791550 | 3515 | 3515 | 3515 | 3515 | 6030 |
| 314 | 20230724 | 133300 | 2182596100 | 3515 | 3515 | 3515 | 3515 | 102 |
| 315 | 20230724 | 133200 | 2182237570 | 3520 | 3520 | 3520 | 3520 | 417 |
| 316 | 20230724 | 133100 | 2180769730 | 3515 | 3520 | 3520 | 3515 | 200 |
| 317 | 20230724 | 133000 | 2180066230 | 3520 | 3515 | 3520 | 3515 | 141 |
| 318 | 20230724 | 132900 | 2179570115 | 3515 | 3515 | 3515 | 3515 | 300 |
| 319 | 20230724 | 132800 | 2178515615 | 3515 | 3515 | 3515 | 3515 | 2403 |
| 320 | 20230724 | 132700 | 2170069070 | 3515 | 3520 | 3520 | 3515 | 1334 |
| 321 | 20230724 | 132600 | 2165373560 | 3520 | 3515 | 3520 | 3515 | 1096 |
| 322 | 20230724 | 132500 | 2161516890 | 3520 | 3520 | 3520 | 3520 | 114 |
| 323 | 20230724 | 132400 | 2161115610 | 3520 | 3520 | 3520 | 3520 | 243 |
| 324 | 20230724 | 132300 | 2160260250 | 3520 | 3520 | 3520 | 3520 | 1971 |
| 325 | 20230724 | 132200 | 2153322330 | 3520 | 3520 | 3525 | 3520 | 1332 |
| 326 | 20230724 | 132100 | 2148633680 | 3525 | 3520 | 3525 | 3515 | 548 |
| 327 | 20230724 | 132000 | 2146705460 | 3520 | 3520 | 3520 | 3520 | 4146 |
| 328 | 20230724 | 131900 | 2132111540 | 3525 | 3520 | 3525 | 3520 | 2 |
| 329 | 20230724 | 131800 | 2132104495 | 3520 | 3525 | 3525 | 3520 | 1670 |
| 330 | 20230724 | 131700 | 2126226075 | 3525 | 3525 | 3525 | 3525 | 1 |
| 331 | 20230724 | 131600 | 2126222550 | 3520 | 3520 | 3520 | 3520 | 749 |
| 332 | 20230724 | 131500 | 2123586070 | 3525 | 3525 | 3525 | 3525 | 98 |
| 333 | 20230724 | 131400 | 2123240620 | 3520 | 3520 | 3520 | 3520 | 250 |
| 334 | 20230724 | 131300 | 2122360620 | 3520 | 3520 | 3520 | 3520 | 62 |
| 335 | 20230724 | 131200 | 2122142380 | 3525 | 3525 | 3525 | 3525 | 127 |
| 336 | 20230724 | 131100 | 2121694705 | 3520 | 3520 | 3520 | 3520 | 1209 |
| 337 | 20230724 | 131000 | 2117439025 | 3520 | 3520 | 3520 | 3520 | 202 |
| 338 | 20230724 | 130900 | 2116727985 | 3520 | 3520 | 3520 | 3520 | 498 |
| 339 | 20230724 | 130800 | 2114975025 | 3520 | 3515 | 3520 | 3515 | 356 |
| 340 | 20230724 | 130700 | 2113721925 | 3520 | 3520 | 3520 | 3520 | 255 |
| 341 | 20230724 | 130600 | 2112824325 | 3520 | 3520 | 3520 | 3515 | 1217 |
| 342 | 20230724 | 130500 | 2108541550 | 3520 | 3520 | 3520 | 3520 | 711 |
| 343 | 20230724 | 130400 | 2106038830 | 3520 | 3520 | 3520 | 3520 | 1217 |
| 344 | 20230724 | 130300 | 2101754990 | 3525 | 3525 | 3525 | 3515 | 3310 |
| 345 | 20230724 | 130200 | 2090115565 | 3525 | 3525 | 3525 | 3525 | 1 |
| 346 | 20230724 | 130100 | 2090112040 | 3520 | 3520 | 3520 | 3520 | 501 |
| 347 | 20230724 | 130000 | 2088348520 | 3525 | 3525 | 3525 | 3525 | 51 |
| 348 | 20230724 | 125900 | 2088168745 | 3515 | 3520 | 3520 | 3515 | 775 |
| 349 | 20230724 | 125800 | 2085443800 | 3520 | 3520 | 3525 | 3520 | 2898 |
| 350 | 20230724 | 125700 | 2075242835 | 3515 | 3515 | 3515 | 3515 | 5 |
| 351 | 20230724 | 125600 | 2075225260 | 3515 | 3515 | 3515 | 3515 | 193 |
| 352 | 20230724 | 125500 | 2074546865 | 3515 | 3515 | 3515 | 3515 | 50 |
| 353 | 20230724 | 125400 | 2074371115 | 3520 | 3520 | 3520 | 3520 | 412 |
| 354 | 20230724 | 125300 | 2072920875 | 3515 | 3520 | 3520 | 3515 | 2179 |
| 355 | 20230724 | 125200 | 2065253245 | 3520 | 3520 | 3520 | 3515 | 356 |
| 356 | 20230724 | 125100 | 2064000435 | 3520 | 3520 | 3520 | 3520 | 25 |
| 357 | 20230724 | 125000 | 2063912435 | 3520 | 3520 | 3520 | 3520 | 202 |
| 358 | 20230724 | 124900 | 2063201395 | 3520 | 3515 | 3520 | 3515 | 219 |
| 359 | 20230724 | 124800 | 2062431590 | 3520 | 3520 | 3520 | 3520 | 35 |
| 360 | 20230724 | 124700 | 2062308390 | 3520 | 3520 | 3520 | 3520 | 1170 |
| 361 | 20230724 | 124600 | 2058189990 | 3520 | 3520 | 3520 | 3520 | 51 |
| 362 | 20230724 | 124500 | 2058010470 | 3520 | 3525 | 3525 | 3520 | 825 |
| 363 | 20230724 | 124400 | 2055105240 | 3525 | 3525 | 3525 | 3525 | 763 |
| 364 | 20230724 | 124300 | 2052415665 | 3520 | 3520 | 3520 | 3520 | 3413 |
| 365 | 20230724 | 124200 | 2040401905 | 3520 | 3525 | 3525 | 3520 | 1050 |
| 366 | 20230724 | 124100 | 2036705155 | 3525 | 3525 | 3525 | 3520 | 1153 |
| 367 | 20230724 | 124000 | 2032641375 | 3525 | 3530 | 3530 | 3525 | 776 |
| 368 | 20230724 | 123900 | 2029905805 | 3530 | 3530 | 3530 | 3530 | 2084 |
| 369 | 20230724 | 123800 | 2022549285 | 3525 | 3520 | 3525 | 3520 | 131 |
| 370 | 20230724 | 123700 | 2022087590 | 3525 | 3525 | 3525 | 3520 | 413 |
| 371 | 20230724 | 123600 | 2020631805 | 3520 | 3525 | 3530 | 3520 | 637 |
| 372 | 20230724 | 123500 | 2018386415 | 3530 | 3525 | 3530 | 3520 | 750 |
| 373 | 20230724 | 123400 | 2015744310 | 3525 | 3520 | 3525 | 3520 | 49 |
| 374 | 20230724 | 123300 | 2015571635 | 3525 | 3525 | 3525 | 3525 | 13 |
| 375 | 20230724 | 123200 | 2015525810 | 3520 | 3520 | 3520 | 3520 | 175 |
| 376 | 20230724 | 123100 | 2014909810 | 3530 | 3530 | 3530 | 3530 | 2 |
| 377 | 20230724 | 123000 | 2014902750 | 3520 | 3530 | 3530 | 3520 | 1573 |
| 378 | 20230724 | 122900 | 2009362285 | 3530 | 3525 | 3530 | 3525 | 250 |
| 379 | 20230724 | 122800 | 2008480785 | 3525 | 3525 | 3525 | 3525 | 1 |
| 380 | 20230724 | 122700 | 2008477260 | 3520 | 3525 | 3525 | 3520 | 251 |
| 381 | 20230724 | 122600 | 2007593490 | 3525 | 3525 | 3530 | 3520 | 1265 |
| 382 | 20230724 | 122500 | 2003130235 | 3525 | 3525 | 3525 | 3525 | 0 |
| 383 | 20230724 | 122400 | 2003130235 | 3525 | 3525 | 3525 | 3525 | 184 |
| 384 | 20230724 | 122300 | 2002481635 | 3525 | 3525 | 3525 | 3525 | 0 |
| 385 | 20230724 | 122200 | 2002481635 | 3525 | 3525 | 3525 | 3525 | 14 |
| 386 | 20230724 | 122100 | 2002432285 | 3520 | 3515 | 3530 | 3510 | 911 |
| 387 | 20230724 | 122000 | 1999230270 | 3530 | 3530 | 3530 | 3510 | 4468 |
| 388 | 20230724 | 121900 | 1983460985 | 3530 | 3530 | 3530 | 3530 | 827 |
| 389 | 20230724 | 121800 | 1980541675 | 3530 | 3540 | 3540 | 3500 | 71821 |
| 390 | 20230724 | 121700 | 1727917940 | 3540 | 3540 | 3540 | 3540 | 1304 |
| 391 | 20230724 | 121600 | 1723301780 | 3545 | 3545 | 3545 | 3545 | 1001 |
| 392 | 20230724 | 121500 | 1719753235 | 3545 | 3545 | 3545 | 3545 | 0 |
| 393 | 20230724 | 121400 | 1719753235 | 3545 | 3545 | 3545 | 3545 | 698 |
| 394 | 20230724 | 121300 | 1717278825 | 3545 | 3545 | 3545 | 3545 | 800 |
| 395 | 20230724 | 121200 | 1714442825 | 3545 | 3545 | 3545 | 3545 | 855 |
| 396 | 20230724 | 121100 | 1711411850 | 3535 | 3540 | 3545 | 3535 | 326 |
| 397 | 20230724 | 121000 | 1710257390 | 3540 | 3540 | 3540 | 3540 | 682 |
| 398 | 20230724 | 120900 | 1707843110 | 3535 | 3535 | 3535 | 3535 | 203 |
| 399 | 20230724 | 120800 | 1707125505 | 3535 | 3535 | 3535 | 3535 | 219 |
| 400 | 20230724 | 120700 | 1706351340 | 3535 | 3535 | 3535 | 3530 | 2631 |
| 401 | 20230724 | 120600 | 1697060360 | 3535 | 3535 | 3535 | 3535 | 219 |
| 402 | 20230724 | 120500 | 1696286195 | 3535 | 3535 | 3535 | 3535 | 34 |
| 403 | 20230724 | 120400 | 1696166005 | 3535 | 3535 | 3535 | 3535 | 614 |
| 404 | 20230724 | 120300 | 1693995515 | 3535 | 3535 | 3535 | 3535 | 151 |
| 405 | 20230724 | 120200 | 1693461730 | 3535 | 3535 | 3535 | 3530 | 1363 |
| 406 | 20230724 | 120100 | 1688648275 | 3535 | 3535 | 3535 | 3535 | 148 |
| 407 | 20230724 | 120000 | 1688125095 | 3535 | 3535 | 3535 | 3535 | 42 |
| 408 | 20230724 | 115900 | 1687976625 | 3535 | 3535 | 3535 | 3535 | 211 |
| 409 | 20230724 | 115800 | 1687230740 | 3535 | 3535 | 3535 | 3535 | 1390 |
| 410 | 20230724 | 115700 | 1682317090 | 3535 | 3530 | 3535 | 3530 | 312 |
| 411 | 20230724 | 115600 | 1681214175 | 3530 | 3530 | 3530 | 3530 | 2321 |
| 412 | 20230724 | 115500 | 1673021045 | 3530 | 3530 | 3535 | 3530 | 960 |
| 413 | 20230724 | 115400 | 1669631845 | 3530 | 3530 | 3530 | 3530 | 1049 |
| 414 | 20230724 | 115300 | 1665928875 | 3530 | 3530 | 3530 | 3530 | 22 |
| 415 | 20230724 | 115200 | 1665851215 | 3530 | 3530 | 3535 | 3530 | 337 |
| 416 | 20230724 | 115100 | 1664660605 | 3530 | 3530 | 3530 | 3530 | 1301 |
| 417 | 20230724 | 115000 | 1660068075 | 3530 | 3530 | 3530 | 3530 | 505 |
| 418 | 20230724 | 114900 | 1658285425 | 3530 | 3530 | 3535 | 3530 | 549 |
| 419 | 20230724 | 114800 | 1656347445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 420 | 20230724 | 114700 | 1656347445 | 3535 | 3535 | 3535 | 3535 | 1636 |
| 421 | 20230724 | 114600 | 1650564185 | 3535 | 3535 | 3535 | 3535 | 201 |
| 422 | 20230724 | 114500 | 1649853650 | 3535 | 3535 | 3535 | 3535 | 100 |
| 423 | 20230724 | 114400 | 1649500150 | 3535 | 3535 | 3535 | 3535 | 876 |
| 424 | 20230724 | 114300 | 1646403490 | 3535 | 3535 | 3535 | 3535 | 277 |
| 425 | 20230724 | 114200 | 1645424295 | 3535 | 3540 | 3540 | 3535 | 401 |
| 426 | 20230724 | 114100 | 1644004760 | 3540 | 3540 | 3540 | 3540 | 790 |
| 427 | 20230724 | 114000 | 1641208160 | 3540 | 3540 | 3540 | 3540 | 3 |
| 428 | 20230724 | 113900 | 1641197540 | 3535 | 3535 | 3535 | 3535 | 582 |
| 429 | 20230724 | 113800 | 1639140170 | 3530 | 3535 | 3535 | 3530 | 3368 |
| 430 | 20230724 | 113700 | 1627245605 | 3535 | 3535 | 3535 | 3535 | 8325 |
| 431 | 20230724 | 113600 | 1597816730 | 3540 | 3540 | 3540 | 3535 | 1260 |
| 432 | 20230724 | 113500 | 1593362375 | 3540 | 3545 | 3545 | 3540 | 2195 |
| 433 | 20230724 | 113400 | 1585591970 | 3545 | 3540 | 3545 | 3540 | 2013 |
| 434 | 20230724 | 113300 | 1578465900 | 3540 | 3540 | 3540 | 3540 | 2426 |
| 435 | 20230724 | 113200 | 1569877860 | 3540 | 3540 | 3540 | 3540 | 241 |
| 436 | 20230724 | 113100 | 1569024720 | 3540 | 3540 | 3540 | 3540 | 55 |
| 437 | 20230724 | 113000 | 1568830020 | 3545 | 3540 | 3545 | 3540 | 7911 |
| 438 | 20230724 | 112900 | 1540816080 | 3540 | 3540 | 3545 | 3540 | 173 |
| 439 | 20230724 | 112800 | 1540203560 | 3545 | 3545 | 3545 | 3545 | 94 |
| 440 | 20230724 | 112700 | 1539870330 | 3545 | 3545 | 3545 | 3545 | 701 |
| 441 | 20230724 | 112600 | 1537385285 | 3545 | 3545 | 3545 | 3545 | 4879 |
| 442 | 20230724 | 112500 | 1520089230 | 3545 | 3545 | 3545 | 3545 | 277 |
| 443 | 20230724 | 112400 | 1519107265 | 3550 | 3550 | 3550 | 3550 | 650 |
| 444 | 20230724 | 112300 | 1516799765 | 3550 | 3550 | 3550 | 3550 | 100 |
| 445 | 20230724 | 112200 | 1516444765 | 3550 | 3550 | 3550 | 3550 | 30 |
| 446 | 20230724 | 112100 | 1516338265 | 3550 | 3550 | 3550 | 3550 | 3102 |
| 447 | 20230724 | 112000 | 1505326165 | 3545 | 3545 | 3545 | 3545 | 48 |
| 448 | 20230724 | 111900 | 1505156005 | 3545 | 3545 | 3545 | 3545 | 131 |
| 449 | 20230724 | 111800 | 1504691610 | 3545 | 3545 | 3545 | 3545 | 20 |
| 450 | 20230724 | 111700 | 1504620710 | 3550 | 3545 | 3550 | 3545 | 422 |
| 451 | 20230724 | 111600 | 1503123465 | 3545 | 3550 | 3550 | 3545 | 3153 |
| 452 | 20230724 | 111500 | 1491946075 | 3550 | 3550 | 3550 | 3550 | 859 |
| 453 | 20230724 | 111400 | 1488896625 | 3550 | 3550 | 3550 | 3550 | 6 |
| 454 | 20230724 | 111300 | 1488875325 | 3550 | 3540 | 3550 | 3540 | 2253 |
| 455 | 20230724 | 111200 | 1480887660 | 3540 | 3540 | 3540 | 3540 | 154 |
| 456 | 20230724 | 111100 | 1480342500 | 3545 | 3545 | 3545 | 3545 | 2235 |
| 457 | 20230724 | 111000 | 1472419425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 458 | 20230724 | 110900 | 1472419425 | 3550 | 3545 | 3550 | 3545 | 1230 |
| 459 | 20230724 | 110800 | 1468059025 | 3550 | 3550 | 3550 | 3545 | 1307 |
| 460 | 20230724 | 110700 | 1463425695 | 3545 | 3550 | 3550 | 3545 | 960 |
| 461 | 20230724 | 110600 | 1460019895 | 3550 | 3550 | 3550 | 3550 | 0 |
| 462 | 20230724 | 110500 | 1460019895 | 3550 | 3545 | 3550 | 3545 | 113 |
| 463 | 20230724 | 110400 | 1459619295 | 3550 | 3550 | 3550 | 3550 | 1 |
| 464 | 20230724 | 110300 | 1459615745 | 3540 | 3540 | 3540 | 3540 | 206 |
| 465 | 20230724 | 110200 | 1458886505 | 3540 | 3545 | 3545 | 3540 | 456 |
| 466 | 20230724 | 110100 | 1457272240 | 3545 | 3540 | 3545 | 3540 | 681 |
| 467 | 20230724 | 110000 | 1454861490 | 3540 | 3540 | 3540 | 3540 | 4478 |
| 468 | 20230724 | 105900 | 1439009370 | 3540 | 3540 | 3540 | 3540 | 545 |
| 469 | 20230724 | 105800 | 1437080070 | 3540 | 3545 | 3545 | 3540 | 1543 |
| 470 | 20230724 | 105700 | 1431616440 | 3545 | 3545 | 3545 | 3545 | 6534 |
| 471 | 20230724 | 105600 | 1408453410 | 3545 | 3550 | 3550 | 3545 | 760 |
| 472 | 20230724 | 105500 | 1405757660 | 3550 | 3550 | 3550 | 3545 | 2866 |
| 473 | 20230724 | 105400 | 1395588365 | 3550 | 3545 | 3550 | 3545 | 285 |
| 474 | 20230724 | 105300 | 1394576620 | 3545 | 3550 | 3550 | 3545 | 118 |
| 475 | 20230724 | 105200 | 1394157770 | 3545 | 3545 | 3545 | 3545 | 1 |
| 476 | 20230724 | 105100 | 1394154225 | 3545 | 3545 | 3545 | 3545 | 1016 |
| 477 | 20230724 | 105000 | 1390552505 | 3545 | 3540 | 3545 | 3540 | 3418 |
| 478 | 20230724 | 104900 | 1378435705 | 3540 | 3540 | 3545 | 3540 | 703 |
| 479 | 20230724 | 104800 | 1375946425 | 3540 | 3540 | 3545 | 3540 | 325 |
| 480 | 20230724 | 104700 | 1374795820 | 3540 | 3540 | 3540 | 3540 | 286 |
| 481 | 20230724 | 104600 | 1373783380 | 3540 | 3545 | 3545 | 3540 | 390 |
| 482 | 20230724 | 104500 | 1372401310 | 3545 | 3545 | 3545 | 3540 | 2608 |
| 483 | 20230724 | 104400 | 1363168615 | 3545 | 3545 | 3545 | 3540 | 860 |
| 484 | 20230724 | 104300 | 1360123745 | 3545 | 3545 | 3545 | 3545 | 28 |
| 485 | 20230724 | 104200 | 1360024485 | 3545 | 3545 | 3545 | 3545 | 95 |
| 486 | 20230724 | 104100 | 1359687710 | 3545 | 3545 | 3545 | 3545 | 3713 |
| 487 | 20230724 | 104000 | 1346525125 | 3550 | 3550 | 3550 | 3550 | 112 |
| 488 | 20230724 | 103900 | 1346127525 | 3550 | 3545 | 3550 | 3545 | 865 |
| 489 | 20230724 | 103800 | 1343061095 | 3545 | 3550 | 3550 | 3545 | 847 |
| 490 | 20230724 | 103700 | 1340055590 | 3555 | 3550 | 3555 | 3545 | 273 |
| 491 | 20230724 | 103600 | 1339086730 | 3545 | 3545 | 3550 | 3545 | 742 |
| 492 | 20230724 | 103500 | 1336456300 | 3550 | 3545 | 3550 | 3545 | 1100 |
| 493 | 20230724 | 103400 | 1332556660 | 3550 | 3545 | 3550 | 3545 | 1562 |
| 494 | 20230724 | 103300 | 1327019060 | 3555 | 3545 | 3555 | 3545 | 1329 |
| 495 | 20230724 | 103200 | 1322306065 | 3555 | 3555 | 3555 | 3545 | 13951 |
| 496 | 20230724 | 103100 | 1272800765 | 3555 | 3550 | 3555 | 3550 | 1484 |
| 497 | 20230724 | 103000 | 1267530680 | 3555 | 3550 | 3555 | 3550 | 2109 |
| 498 | 20230724 | 102900 | 1260040800 | 3555 | 3555 | 3555 | 3555 | 34 |
| 499 | 20230724 | 102800 | 1259919930 | 3555 | 3555 | 3555 | 3555 | 64 |
| 500 | 20230724 | 102700 | 1259692410 | 3555 | 3550 | 3555 | 3550 | 555 |
| 501 | 20230724 | 102600 | 1257720980 | 3555 | 3555 | 3555 | 3555 | 300 |
| 502 | 20230724 | 102500 | 1256654480 | 3555 | 3555 | 3555 | 3550 | 652 |
| 503 | 20230724 | 102400 | 1254338375 | 3555 | 3555 | 3555 | 3555 | 417 |
| 504 | 20230724 | 102300 | 1252855940 | 3555 | 3555 | 3555 | 3550 | 1143 |
| 505 | 20230724 | 102200 | 1248793175 | 3555 | 3555 | 3555 | 3545 | 613 |
| 506 | 20230724 | 102100 | 1246618525 | 3550 | 3550 | 3555 | 3550 | 731 |
| 507 | 20230724 | 102000 | 1244023455 | 3550 | 3545 | 3550 | 3545 | 595 |
| 508 | 20230724 | 101900 | 1241913205 | 3545 | 3555 | 3555 | 3545 | 5291 |
| 509 | 20230724 | 101800 | 1223153030 | 3550 | 3550 | 3550 | 3550 | 1172 |
| 510 | 20230724 | 101700 | 1218992430 | 3550 | 3550 | 3550 | 3550 | 129 |
| 511 | 20230724 | 101600 | 1218534480 | 3550 | 3550 | 3550 | 3545 | 2700 |
| 512 | 20230724 | 101500 | 1208949540 | 3550 | 3550 | 3550 | 3550 | 1020 |
| 513 | 20230724 | 101400 | 1205328540 | 3555 | 3550 | 3555 | 3550 | 5244 |
| 514 | 20230724 | 101300 | 1186712310 | 3550 | 3550 | 3550 | 3545 | 448 |
| 515 | 20230724 | 101200 | 1185121950 | 3545 | 3550 | 3550 | 3545 | 8364 |
| 516 | 20230724 | 101100 | 1155459435 | 3550 | 3550 | 3555 | 3550 | 11998 |
| 517 | 20230724 | 101000 | 1112866530 | 3550 | 3555 | 3555 | 3550 | 1161 |
| 518 | 20230724 | 100900 | 1108741990 | 3555 | 3555 | 3555 | 3550 | 1372 |
| 519 | 20230724 | 100800 | 1103864880 | 3555 | 3555 | 3555 | 3555 | 841 |
| 520 | 20230724 | 100700 | 1100875125 | 3555 | 3555 | 3555 | 3550 | 1942 |
| 521 | 20230724 | 100600 | 1093971815 | 3555 | 3555 | 3555 | 3555 | 786 |
| 522 | 20230724 | 100500 | 1091177585 | 3555 | 3560 | 3560 | 3555 | 2274 |
| 523 | 20230724 | 100400 | 1083087635 | 3555 | 3555 | 3560 | 3555 | 1278 |
| 524 | 20230724 | 100300 | 1078543175 | 3560 | 3560 | 3560 | 3555 | 14429 |
| 525 | 20230724 | 100200 | 1027196995 | 3560 | 3560 | 3560 | 3555 | 2722 |
| 526 | 20230724 | 100100 | 1017506680 | 3565 | 3565 | 3565 | 3560 | 112 |
| 527 | 20230724 | 100000 | 1017107650 | 3560 | 3560 | 3560 | 3560 | 1 |
| 528 | 20230724 | 095900 | 1017104090 | 3560 | 3560 | 3560 | 3560 | 941 |
| 529 | 20230724 | 095800 | 1013754130 | 3565 | 3565 | 3565 | 3565 | 10 |
| 530 | 20230724 | 095700 | 1013718480 | 3570 | 3555 | 3570 | 3550 | 5627 |
| 531 | 20230724 | 095600 | 993723910 | 3555 | 3555 | 3555 | 3555 | 5421 |
| 532 | 20230724 | 095500 | 974452255 | 3570 | 3570 | 3570 | 3570 | 5 |
| 533 | 20230724 | 095400 | 974434405 | 3575 | 3575 | 3575 | 3550 | 28937 |
| 534 | 20230724 | 095300 | 871475980 | 3565 | 3570 | 3575 | 3565 | 360 |
| 535 | 20230724 | 095200 | 870192315 | 3570 | 3570 | 3575 | 3570 | 1105 |
| 536 | 20230724 | 095100 | 866246020 | 3570 | 3570 | 3570 | 3570 | 926 |
| 537 | 20230724 | 095000 | 862940200 | 3570 | 3570 | 3570 | 3570 | 1571 |
| 538 | 20230724 | 094900 | 857331730 | 3570 | 3570 | 3570 | 3570 | 1024 |
| 539 | 20230724 | 094800 | 853676050 | 3575 | 3570 | 3575 | 3570 | 565 |
| 540 | 20230724 | 094700 | 851658595 | 3565 | 3570 | 3570 | 3565 | 7605 |
| 541 | 20230724 | 094600 | 824546165 | 3570 | 3570 | 3570 | 3570 | 2319 |
| 542 | 20230724 | 094500 | 816267335 | 3570 | 3575 | 3575 | 3570 | 232 |
| 543 | 20230724 | 094400 | 815439035 | 3575 | 3575 | 3575 | 3570 | 1078 |
| 544 | 20230724 | 094300 | 811589185 | 3575 | 3565 | 3575 | 3565 | 456 |
| 545 | 20230724 | 094200 | 809963265 | 3565 | 3570 | 3570 | 3565 | 749 |
| 546 | 20230724 | 094100 | 807292185 | 3570 | 3570 | 3570 | 3570 | 1143 |
| 547 | 20230724 | 094000 | 803211675 | 3570 | 3575 | 3575 | 3570 | 3138 |
| 548 | 20230724 | 093900 | 792008980 | 3575 | 3575 | 3575 | 3565 | 5544 |
| 549 | 20230724 | 093800 | 772217975 | 3575 | 3575 | 3575 | 3575 | 386 |
| 550 | 20230724 | 093700 | 770838025 | 3575 | 3575 | 3575 | 3575 | 0 |
| 551 | 20230724 | 093600 | 770838025 | 3575 | 3580 | 3580 | 3575 | 202 |
| 552 | 20230724 | 093500 | 770115870 | 3570 | 3570 | 3570 | 3570 | 18 |
| 553 | 20230724 | 093400 | 770051610 | 3570 | 3580 | 3580 | 3570 | 701 |
| 554 | 20230724 | 093300 | 767548640 | 3570 | 3570 | 3570 | 3570 | 8233 |
| 555 | 20230724 | 093200 | 738156830 | 3570 | 3570 | 3575 | 3570 | 974 |
| 556 | 20230724 | 093100 | 734678840 | 3565 | 3575 | 3580 | 3565 | 2206 |
| 557 | 20230724 | 093000 | 726808335 | 3580 | 3565 | 3580 | 3560 | 360 |
| 558 | 20230724 | 092900 | 725524825 | 3580 | 3585 | 3585 | 3560 | 2609 |
| 559 | 20230724 | 092800 | 716227320 | 3585 | 3565 | 3585 | 3565 | 4992 |
| 560 | 20230724 | 092700 | 698390600 | 3565 | 3570 | 3585 | 3565 | 3346 |
| 561 | 20230724 | 092600 | 686450350 | 3570 | 3580 | 3585 | 3570 | 2087 |
| 562 | 20230724 | 092500 | 678985490 | 3580 | 3580 | 3585 | 3580 | 2601 |
| 563 | 20230724 | 092400 | 669673125 | 3585 | 3580 | 3585 | 3580 | 158 |
| 564 | 20230724 | 092300 | 669107475 | 3585 | 3580 | 3585 | 3570 | 729 |
| 565 | 20230724 | 092200 | 666498150 | 3580 | 3580 | 3580 | 3580 | 46 |
| 566 | 20230724 | 092100 | 666333470 | 3585 | 3580 | 3585 | 3570 | 3947 |
| 567 | 20230724 | 092000 | 652201905 | 3570 | 3575 | 3580 | 3570 | 3328 |
| 568 | 20230724 | 091900 | 640310595 | 3575 | 3560 | 3575 | 3560 | 30994 |
| 569 | 20230724 | 091800 | 529855965 | 3560 | 3560 | 3560 | 3555 | 509 |
| 570 | 20230724 | 091700 | 528045440 | 3560 | 3565 | 3565 | 3560 | 1164 |
| 571 | 20230724 | 091600 | 523898570 | 3565 | 3565 | 3565 | 3560 | 6212 |
| 572 | 20230724 | 091500 | 501752800 | 3565 | 3565 | 3565 | 3555 | 802 |
| 573 | 20230724 | 091400 | 498900070 | 3565 | 3565 | 3565 | 3550 | 12543 |
| 574 | 20230724 | 091300 | 454303935 | 3560 | 3560 | 3570 | 3560 | 915 |
| 575 | 20230724 | 091200 | 451042585 | 3565 | 3570 | 3580 | 3555 | 8871 |
| 576 | 20230724 | 091100 | 419486995 | 3580 | 3570 | 3585 | 3560 | 7789 |
| 577 | 20230724 | 091000 | 391729645 | 3570 | 3565 | 3570 | 3560 | 5542 |
| 578 | 20230724 | 090900 | 371967685 | 3560 | 3560 | 3565 | 3560 | 10155 |
| 579 | 20230724 | 090800 | 335815700 | 3555 | 3565 | 3565 | 3545 | 14156 |
| 580 | 20230724 | 090700 | 285521290 | 3560 | 3595 | 3595 | 3560 | 22355 |
| 581 | 20230724 | 090600 | 205591120 | 3590 | 3600 | 3600 | 3590 | 2752 |
| 582 | 20230724 | 090500 | 195701925 | 3595 | 3605 | 3605 | 3595 | 13736 |
| 583 | 20230724 | 090400 | 146308280 | 3595 | 3610 | 3615 | 3595 | 10830 |
| 584 | 20230724 | 090300 | 107310525 | 3615 | 3615 | 3615 | 3605 | 12034 |
| 585 | 20230724 | 090200 | 63896365 | 3615 | 3640 | 3650 | 3615 | 5913 |
| 586 | 20230724 | 090100 | 42482130 | 3640 | 3635 | 3640 | 3615 | 5328 |
| 587 | 20230724 | 090000 | 23141815 | 3640 | 3640 | 3650 | 3640 | 6354 |