28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 3087 |
| 3 | 20230725 | 184500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230725 | 184400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230725 | 184300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230725 | 184200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230725 | 184100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230725 | 184000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230725 | 183900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230725 | 183800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230725 | 183700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230725 | 183600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230725 | 183500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230725 | 183400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230725 | 183300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230725 | 183200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230725 | 183100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230725 | 183000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230725 | 182900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230725 | 182800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230725 | 182700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230725 | 182600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230725 | 182500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230725 | 182400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230725 | 182300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230725 | 182200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230725 | 182100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230725 | 182000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230725 | 181900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230725 | 181800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230725 | 181700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230725 | 181600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 3087 |
| 33 | 20230725 | 181500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230725 | 181400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230725 | 181300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230725 | 181200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230725 | 181100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230725 | 181000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230725 | 180900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230725 | 180800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230725 | 180700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230725 | 180600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230725 | 180500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230725 | 180400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230725 | 180300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230725 | 180200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230725 | 180100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230725 | 180000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230725 | 175900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230725 | 175800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230725 | 175700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230725 | 175600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230725 | 175500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230725 | 175400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230725 | 175300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230725 | 175200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230725 | 175100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230725 | 175000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230725 | 174900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230725 | 174800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230725 | 174700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230725 | 174600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 3087 |
| 63 | 20230725 | 174500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230725 | 174400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230725 | 174300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230725 | 174200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230725 | 174100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230725 | 174000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230725 | 173900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230725 | 173800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230725 | 173700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230725 | 173600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230725 | 173500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230725 | 173400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230725 | 173300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230725 | 173200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230725 | 173100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230725 | 173000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230725 | 172900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230725 | 172800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230725 | 172700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230725 | 172600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230725 | 172500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230725 | 172400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230725 | 172300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230725 | 172200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230725 | 172100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230725 | 172000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230725 | 171900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230725 | 171800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230725 | 171700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230725 | 171600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 3087 |
| 93 | 20230725 | 171500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230725 | 171400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230725 | 171300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230725 | 171200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230725 | 171100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230725 | 171000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230725 | 170900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230725 | 170800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230725 | 170700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230725 | 170600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230725 | 170500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230725 | 170400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230725 | 170300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230725 | 170200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230725 | 170100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230725 | 170000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230725 | 165900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230725 | 165800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230725 | 165700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230725 | 165600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230725 | 165500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230725 | 165400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230725 | 165300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230725 | 165200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230725 | 165100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230725 | 165000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230725 | 164900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230725 | 164800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230725 | 164700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230725 | 164600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 3087 |
| 123 | 20230725 | 164500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230725 | 164400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230725 | 164300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230725 | 164200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230725 | 164100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230725 | 164000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230725 | 163900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230725 | 163800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230725 | 163700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230725 | 163600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230725 | 163500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230725 | 163400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230725 | 163300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230725 | 163200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230725 | 163100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230725 | 163000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230725 | 162900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230725 | 162800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230725 | 162700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230725 | 162600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230725 | 162500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230725 | 162400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230725 | 162300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230725 | 162200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230725 | 162100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230725 | 162000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230725 | 161900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230725 | 161800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230725 | 161700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230725 | 161600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 3087 |
| 153 | 20230725 | 161500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230725 | 161400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230725 | 161300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230725 | 161200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230725 | 161100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230725 | 161000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230725 | 160900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230725 | 160800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230725 | 160700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230725 | 160600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230725 | 160500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230725 | 160400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230725 | 160300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230725 | 160200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230725 | 160100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230725 | 160000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230725 | 155900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230725 | 155800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230725 | 155700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230725 | 155600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230725 | 155500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230725 | 155400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230725 | 155300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230725 | 155200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230725 | 155100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230725 | 155000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230725 | 154900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230725 | 154800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230725 | 154700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230725 | 154600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 3087 |
| 183 | 20230725 | 154500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230725 | 154400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230725 | 154300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230725 | 154200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230725 | 154100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230725 | 154000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230725 | 153900 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230725 | 153800 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230725 | 153700 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230725 | 153600 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230725 | 153500 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230725 | 153400 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230725 | 153300 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230725 | 153200 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230725 | 153100 | 620323620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230725 | 153000 | 620323620 | 2170 | 2170 | 2170 | 2170 | 3087 |
| 199 | 20230725 | 152900 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230725 | 152800 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230725 | 152700 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230725 | 152600 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230725 | 152500 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230725 | 152400 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230725 | 152300 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230725 | 152200 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230725 | 152100 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230725 | 152000 | 613624830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230725 | 151900 | 613624830 | 2170 | 2160 | 2170 | 2160 | 58 |
| 210 | 20230725 | 151800 | 613499530 | 2165 | 2175 | 2175 | 2160 | 251 |
| 211 | 20230725 | 151700 | 612957280 | 2160 | 2170 | 2175 | 2160 | 5102 |
| 212 | 20230725 | 151600 | 601886890 | 2170 | 2160 | 2170 | 2155 | 878 |
| 213 | 20230725 | 151500 | 599990555 | 2160 | 2160 | 2160 | 2155 | 22 |
| 214 | 20230725 | 151400 | 599943060 | 2160 | 2160 | 2160 | 2160 | 231 |
| 215 | 20230725 | 151300 | 599444100 | 2165 | 2165 | 2165 | 2165 | 1 |
| 216 | 20230725 | 151200 | 599441935 | 2165 | 2165 | 2165 | 2165 | 509 |
| 217 | 20230725 | 151100 | 598339950 | 2165 | 2160 | 2165 | 2160 | 1850 |
| 218 | 20230725 | 151000 | 594338440 | 2165 | 2165 | 2165 | 2160 | 14 |
| 219 | 20230725 | 150900 | 594308180 | 2165 | 2165 | 2165 | 2165 | 13 |
| 220 | 20230725 | 150800 | 594280035 | 2165 | 2160 | 2165 | 2160 | 933 |
| 221 | 20230725 | 150700 | 592264735 | 2160 | 2160 | 2160 | 2160 | 94 |
| 222 | 20230725 | 150600 | 592061695 | 2160 | 2160 | 2160 | 2160 | 31 |
| 223 | 20230725 | 150500 | 591994735 | 2160 | 2155 | 2160 | 2155 | 1015 |
| 224 | 20230725 | 150400 | 589802385 | 2160 | 2160 | 2160 | 2160 | 502 |
| 225 | 20230725 | 150300 | 588718065 | 2160 | 2160 | 2160 | 2160 | 51 |
| 226 | 20230725 | 150200 | 588607905 | 2160 | 2160 | 2160 | 2160 | 6 |
| 227 | 20230725 | 150100 | 588594945 | 2160 | 2160 | 2160 | 2160 | 2 |
| 228 | 20230725 | 150000 | 588590625 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20230725 | 145900 | 588590625 | 2160 | 2155 | 2160 | 2155 | 4959 |
| 230 | 20230725 | 145800 | 577898970 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20230725 | 145700 | 577898970 | 2160 | 2160 | 2160 | 2160 | 11 |
| 232 | 20230725 | 145600 | 577875210 | 2160 | 2160 | 2160 | 2160 | 2 |
| 233 | 20230725 | 145500 | 577870890 | 2155 | 2155 | 2155 | 2155 | 10 |
| 234 | 20230725 | 145400 | 577849340 | 2155 | 2155 | 2155 | 2155 | 168 |
| 235 | 20230725 | 145300 | 577487300 | 2160 | 2160 | 2160 | 2155 | 36 |
| 236 | 20230725 | 145200 | 577409590 | 2160 | 2160 | 2160 | 2160 | 9 |
| 237 | 20230725 | 145100 | 577390150 | 2160 | 2155 | 2160 | 2155 | 343 |
| 238 | 20230725 | 145000 | 576650870 | 2160 | 2160 | 2160 | 2155 | 1037 |
| 239 | 20230725 | 144900 | 574411200 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20230725 | 144800 | 574411200 | 2155 | 2155 | 2155 | 2155 | 45 |
| 241 | 20230725 | 144700 | 574314225 | 2155 | 2160 | 2160 | 2155 | 12 |
| 242 | 20230725 | 144600 | 574288355 | 2155 | 2160 | 2160 | 2155 | 2383 |
| 243 | 20230725 | 144500 | 569152730 | 2160 | 2160 | 2160 | 2160 | 156 |
| 244 | 20230725 | 144400 | 568815770 | 2160 | 2155 | 2160 | 2155 | 2775 |
| 245 | 20230725 | 144300 | 562835135 | 2155 | 2160 | 2160 | 2155 | 499 |
| 246 | 20230725 | 144200 | 561757525 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20230725 | 144100 | 561757525 | 2170 | 2170 | 2170 | 2160 | 104 |
| 248 | 20230725 | 144000 | 561532845 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20230725 | 143900 | 561532845 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20230725 | 143800 | 561532845 | 2175 | 2175 | 2175 | 2175 | 500 |
| 251 | 20230725 | 143700 | 560445345 | 2175 | 2175 | 2175 | 2175 | 110 |
| 252 | 20230725 | 143600 | 560206095 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20230725 | 143500 | 560206095 | 2175 | 2175 | 2175 | 2160 | 49 |
| 254 | 20230725 | 143400 | 560100195 | 2170 | 2170 | 2170 | 2170 | 174 |
| 255 | 20230725 | 143300 | 559722615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20230725 | 143200 | 559722615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20230725 | 143100 | 559722615 | 2175 | 2175 | 2175 | 2160 | 4598 |
| 258 | 20230725 | 143000 | 549774785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230725 | 142900 | 549774785 | 2170 | 2170 | 2170 | 2170 | 925 |
| 260 | 20230725 | 142800 | 547767535 | 2165 | 2165 | 2165 | 2165 | 517 |
| 261 | 20230725 | 142700 | 546648230 | 2165 | 2165 | 2165 | 2165 | 563 |
| 262 | 20230725 | 142600 | 545429335 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 263 | 20230725 | 142500 | 543264335 | 2165 | 2165 | 2165 | 2165 | 13 |
| 264 | 20230725 | 142400 | 543236190 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20230725 | 142300 | 543236190 | 2165 | 2165 | 2165 | 2165 | 150 |
| 266 | 20230725 | 142200 | 542911440 | 2165 | 2170 | 2170 | 2165 | 191 |
| 267 | 20230725 | 142100 | 542497225 | 2170 | 2165 | 2175 | 2160 | 3062 |
| 268 | 20230725 | 142000 | 535875435 | 2175 | 2170 | 2175 | 2170 | 655 |
| 269 | 20230725 | 141900 | 534454075 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20230725 | 141800 | 534454075 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20230725 | 141700 | 534454075 | 2175 | 2175 | 2175 | 2175 | 99 |
| 272 | 20230725 | 141600 | 534238750 | 2175 | 2175 | 2175 | 2175 | 60 |
| 273 | 20230725 | 141500 | 534108250 | 2175 | 2175 | 2175 | 2175 | 47 |
| 274 | 20230725 | 141400 | 534006025 | 2175 | 2175 | 2175 | 2175 | 140 |
| 275 | 20230725 | 141300 | 533701525 | 2170 | 2170 | 2170 | 2170 | 32 |
| 276 | 20230725 | 141200 | 533632085 | 2175 | 2165 | 2175 | 2165 | 74 |
| 277 | 20230725 | 141100 | 533471750 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20230725 | 141000 | 533471750 | 2170 | 2170 | 2170 | 2170 | 2 |
| 279 | 20230725 | 140900 | 533467410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20230725 | 140800 | 533467410 | 2170 | 2170 | 2170 | 2170 | 3140 |
| 281 | 20230725 | 140700 | 526653610 | 2170 | 2170 | 2170 | 2170 | 2034 |
| 282 | 20230725 | 140600 | 522239830 | 2160 | 2160 | 2160 | 2160 | 10 |
| 283 | 20230725 | 140500 | 522218230 | 2160 | 2170 | 2170 | 2160 | 85 |
| 284 | 20230725 | 140400 | 522034240 | 2160 | 2160 | 2160 | 2160 | 31 |
| 285 | 20230725 | 140300 | 521967280 | 2160 | 2165 | 2165 | 2160 | 5480 |
| 286 | 20230725 | 140200 | 510130225 | 2170 | 2170 | 2170 | 2165 | 3303 |
| 287 | 20230725 | 140100 | 502971715 | 2170 | 2170 | 2170 | 2170 | 1 |
| 288 | 20230725 | 140000 | 502969545 | 2180 | 2170 | 2180 | 2170 | 94 |
| 289 | 20230725 | 135900 | 502765545 | 2180 | 2180 | 2180 | 2180 | 2 |
| 290 | 20230725 | 135800 | 502761185 | 2170 | 2170 | 2170 | 2170 | 54 |
| 291 | 20230725 | 135700 | 502644005 | 2170 | 2180 | 2180 | 2170 | 5284 |
| 292 | 20230725 | 135600 | 491176825 | 2180 | 2180 | 2180 | 2180 | 2 |
| 293 | 20230725 | 135500 | 491172465 | 2185 | 2185 | 2185 | 2185 | 40 |
| 294 | 20230725 | 135400 | 491085065 | 2185 | 2170 | 2185 | 2170 | 14163 |
| 295 | 20230725 | 135300 | 460302825 | 2175 | 2175 | 2175 | 2175 | 1920 |
| 296 | 20230725 | 135200 | 456126825 | 2175 | 2175 | 2175 | 2170 | 37 |
| 297 | 20230725 | 135100 | 456046510 | 2170 | 2170 | 2170 | 2170 | 12 |
| 298 | 20230725 | 135000 | 456020470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 299 | 20230725 | 134900 | 456020470 | 2175 | 2175 | 2175 | 2175 | 4 |
| 300 | 20230725 | 134800 | 456011770 | 2170 | 2170 | 2170 | 2170 | 54 |
| 301 | 20230725 | 134700 | 455894590 | 2170 | 2175 | 2175 | 2170 | 100 |
| 302 | 20230725 | 134600 | 455677140 | 2175 | 2175 | 2175 | 2175 | 3 |
| 303 | 20230725 | 134500 | 455670615 | 2175 | 2175 | 2175 | 2175 | 40 |
| 304 | 20230725 | 134400 | 455583615 | 2175 | 2175 | 2175 | 2175 | 30 |
| 305 | 20230725 | 134300 | 455518365 | 2170 | 2170 | 2170 | 2170 | 10 |
| 306 | 20230725 | 134200 | 455496665 | 2175 | 2175 | 2175 | 2175 | 0 |
| 307 | 20230725 | 134100 | 455496665 | 2175 | 2175 | 2175 | 2175 | 50 |
| 308 | 20230725 | 134000 | 455387915 | 2175 | 2175 | 2175 | 2175 | 1927 |
| 309 | 20230725 | 133900 | 451196690 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20230725 | 133800 | 451196690 | 2185 | 2180 | 2185 | 2180 | 52 |
| 311 | 20230725 | 133700 | 451083320 | 2180 | 2185 | 2185 | 2175 | 1423 |
| 312 | 20230725 | 133600 | 447983255 | 2175 | 2175 | 2175 | 2175 | 10 |
| 313 | 20230725 | 133500 | 447961505 | 2185 | 2185 | 2185 | 2185 | 40 |
| 314 | 20230725 | 133400 | 447874105 | 2185 | 2185 | 2185 | 2185 | 0 |
| 315 | 20230725 | 133300 | 447874105 | 2185 | 2185 | 2185 | 2185 | 0 |
| 316 | 20230725 | 133200 | 447874105 | 2185 | 2185 | 2185 | 2185 | 50 |
| 317 | 20230725 | 133100 | 447764855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 318 | 20230725 | 133000 | 447764855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 319 | 20230725 | 132900 | 447764855 | 2185 | 2185 | 2185 | 2185 | 49 |
| 320 | 20230725 | 132800 | 447657790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 321 | 20230725 | 132700 | 447657790 | 2185 | 2185 | 2185 | 2185 | 90 |
| 322 | 20230725 | 132600 | 447461140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 323 | 20230725 | 132500 | 447461140 | 2185 | 2185 | 2185 | 2185 | 40 |
| 324 | 20230725 | 132400 | 447373740 | 2185 | 2180 | 2185 | 2180 | 1066 |
| 325 | 20230725 | 132300 | 445049855 | 2175 | 2175 | 2175 | 2175 | 1722 |
| 326 | 20230725 | 132200 | 441304505 | 2175 | 2175 | 2175 | 2175 | 102 |
| 327 | 20230725 | 132100 | 441082655 | 2175 | 2170 | 2175 | 2170 | 12 |
| 328 | 20230725 | 132000 | 441056605 | 2175 | 2175 | 2175 | 2175 | 0 |
| 329 | 20230725 | 131900 | 441056605 | 2175 | 2175 | 2175 | 2175 | 10 |
| 330 | 20230725 | 131800 | 441034855 | 2175 | 2175 | 2175 | 2175 | 2 |
| 331 | 20230725 | 131700 | 441030505 | 2170 | 2175 | 2175 | 2170 | 540 |
| 332 | 20230725 | 131600 | 439858300 | 2175 | 2180 | 2180 | 2175 | 3214 |
| 333 | 20230725 | 131500 | 432866850 | 2180 | 2180 | 2180 | 2180 | 58 |
| 334 | 20230725 | 131400 | 432740410 | 2175 | 2175 | 2175 | 2175 | 3200 |
| 335 | 20230725 | 131300 | 425780410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 336 | 20230725 | 131200 | 425780410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 337 | 20230725 | 131100 | 425780410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 338 | 20230725 | 131000 | 425780410 | 2180 | 2180 | 2180 | 2180 | 10 |
| 339 | 20230725 | 130900 | 425758610 | 2180 | 2180 | 2180 | 2180 | 0 |
| 340 | 20230725 | 130800 | 425758610 | 2180 | 2180 | 2180 | 2180 | 0 |
| 341 | 20230725 | 130700 | 425758610 | 2180 | 2180 | 2180 | 2180 | 1529 |
| 342 | 20230725 | 130600 | 422425390 | 2180 | 2180 | 2180 | 2180 | 11 |
| 343 | 20230725 | 130500 | 422401410 | 2180 | 2180 | 2180 | 2180 | 40 |
| 344 | 20230725 | 130400 | 422314210 | 2180 | 2180 | 2180 | 2180 | 2 |
| 345 | 20230725 | 130300 | 422309850 | 2175 | 2175 | 2175 | 2175 | 0 |
| 346 | 20230725 | 130200 | 422309850 | 2175 | 2175 | 2175 | 2175 | 261 |
| 347 | 20230725 | 130100 | 421742175 | 2175 | 2175 | 2175 | 2175 | 491 |
| 348 | 20230725 | 130000 | 420674250 | 2175 | 2175 | 2175 | 2175 | 638 |
| 349 | 20230725 | 125900 | 419286600 | 2180 | 2180 | 2180 | 2180 | 0 |
| 350 | 20230725 | 125800 | 419286600 | 2180 | 2180 | 2180 | 2180 | 0 |
| 351 | 20230725 | 125700 | 419286600 | 2180 | 2180 | 2180 | 2180 | 799 |
| 352 | 20230725 | 125600 | 417544780 | 2180 | 2175 | 2180 | 2175 | 2285 |
| 353 | 20230725 | 125500 | 412563485 | 2180 | 2180 | 2180 | 2180 | 41 |
| 354 | 20230725 | 125400 | 412474105 | 2180 | 2180 | 2180 | 2180 | 1 |
| 355 | 20230725 | 125300 | 412471925 | 2170 | 2175 | 2175 | 2170 | 2353 |
| 356 | 20230725 | 125200 | 407363360 | 2180 | 2175 | 2180 | 2175 | 1970 |
| 357 | 20230725 | 125100 | 403072715 | 2170 | 2170 | 2170 | 2170 | 157 |
| 358 | 20230725 | 125000 | 402732025 | 2175 | 2175 | 2175 | 2175 | 310 |
| 359 | 20230725 | 124900 | 402057775 | 2175 | 2175 | 2175 | 2175 | 150 |
| 360 | 20230725 | 124800 | 401731525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 361 | 20230725 | 124700 | 401731525 | 2175 | 2175 | 2175 | 2175 | 142 |
| 362 | 20230725 | 124600 | 401422675 | 2175 | 2175 | 2175 | 2175 | 762 |
| 363 | 20230725 | 124500 | 399765325 | 2175 | 2175 | 2175 | 2175 | 0 |
| 364 | 20230725 | 124400 | 399765325 | 2175 | 2175 | 2175 | 2175 | 30 |
| 365 | 20230725 | 124300 | 399700075 | 2175 | 2175 | 2175 | 2175 | 256 |
| 366 | 20230725 | 124200 | 399143275 | 2175 | 2175 | 2175 | 2175 | 0 |
| 367 | 20230725 | 124100 | 399143275 | 2175 | 2175 | 2175 | 2175 | 0 |
| 368 | 20230725 | 124000 | 399143275 | 2175 | 2175 | 2175 | 2175 | 1510 |
| 369 | 20230725 | 123900 | 395859025 | 2180 | 2180 | 2180 | 2180 | 53 |
| 370 | 20230725 | 123800 | 395743485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 371 | 20230725 | 123700 | 395743485 | 2175 | 2180 | 2180 | 2175 | 111 |
| 372 | 20230725 | 123600 | 395501605 | 2175 | 2175 | 2175 | 2175 | 19 |
| 373 | 20230725 | 123500 | 395460280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 374 | 20230725 | 123400 | 395460280 | 2175 | 2175 | 2175 | 2175 | 136 |
| 375 | 20230725 | 123300 | 395164480 | 2175 | 2175 | 2175 | 2175 | 20 |
| 376 | 20230725 | 123200 | 395120980 | 2175 | 2175 | 2175 | 2175 | 10 |
| 377 | 20230725 | 123100 | 395099230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 378 | 20230725 | 123000 | 395099230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 379 | 20230725 | 122900 | 395099230 | 2175 | 2175 | 2175 | 2175 | 82 |
| 380 | 20230725 | 122800 | 394920880 | 2180 | 2180 | 2180 | 2180 | 1 |
| 381 | 20230725 | 122700 | 394918700 | 2175 | 2180 | 2180 | 2175 | 1620 |
| 382 | 20230725 | 122600 | 391394750 | 2180 | 2180 | 2180 | 2180 | 25 |
| 383 | 20230725 | 122500 | 391340250 | 2180 | 2180 | 2180 | 2180 | 40 |
| 384 | 20230725 | 122400 | 391253050 | 2180 | 2180 | 2180 | 2180 | 0 |
| 385 | 20230725 | 122300 | 391253050 | 2180 | 2180 | 2180 | 2180 | 1 |
| 386 | 20230725 | 122200 | 391250870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 387 | 20230725 | 122100 | 391250870 | 2175 | 2175 | 2175 | 2175 | 12 |
| 388 | 20230725 | 122000 | 391224770 | 2180 | 2180 | 2180 | 2180 | 2 |
| 389 | 20230725 | 121900 | 391220410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 390 | 20230725 | 121800 | 391220410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 391 | 20230725 | 121700 | 391220410 | 2180 | 2180 | 2180 | 2180 | 90 |
| 392 | 20230725 | 121600 | 391024210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 393 | 20230725 | 121500 | 391024210 | 2180 | 2180 | 2180 | 2180 | 44 |
| 394 | 20230725 | 121400 | 390928290 | 2180 | 2180 | 2180 | 2180 | 0 |
| 395 | 20230725 | 121300 | 390928290 | 2180 | 2180 | 2180 | 2180 | 1 |
| 396 | 20230725 | 121200 | 390926110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 397 | 20230725 | 121100 | 390926110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 398 | 20230725 | 121000 | 390926110 | 2175 | 2175 | 2175 | 2175 | 10 |
| 399 | 20230725 | 120900 | 390904360 | 2180 | 2180 | 2180 | 2180 | 0 |
| 400 | 20230725 | 120800 | 390904360 | 2180 | 2180 | 2180 | 2180 | 0 |
| 401 | 20230725 | 120700 | 390904360 | 2180 | 2180 | 2180 | 2180 | 100 |
| 402 | 20230725 | 120600 | 390686360 | 2180 | 2180 | 2180 | 2180 | 0 |
| 403 | 20230725 | 120500 | 390686360 | 2180 | 2180 | 2180 | 2180 | 38 |
| 404 | 20230725 | 120400 | 390603520 | 2180 | 2180 | 2180 | 2180 | 20 |
| 405 | 20230725 | 120300 | 390559920 | 2175 | 2180 | 2180 | 2175 | 125 |
| 406 | 20230725 | 120200 | 390288035 | 2175 | 2180 | 2180 | 2175 | 10 |
| 407 | 20230725 | 120100 | 390266255 | 2175 | 2175 | 2175 | 2175 | 0 |
| 408 | 20230725 | 120000 | 390266255 | 2175 | 2175 | 2175 | 2175 | 0 |
| 409 | 20230725 | 115900 | 390266255 | 2175 | 2180 | 2180 | 2175 | 260 |
| 410 | 20230725 | 115800 | 389700300 | 2185 | 2185 | 2185 | 2185 | 2 |
| 411 | 20230725 | 115700 | 389695930 | 2185 | 2180 | 2185 | 2180 | 322 |
| 412 | 20230725 | 115600 | 388993965 | 2175 | 2180 | 2180 | 2175 | 102 |
| 413 | 20230725 | 115500 | 388772105 | 2180 | 2175 | 2180 | 2175 | 13 |
| 414 | 20230725 | 115400 | 388743815 | 2175 | 2180 | 2180 | 2175 | 572 |
| 415 | 20230725 | 115300 | 387499355 | 2185 | 2185 | 2185 | 2185 | 1 |
| 416 | 20230725 | 115200 | 387497170 | 2185 | 2185 | 2185 | 2185 | 2 |
| 417 | 20230725 | 115100 | 387492800 | 2185 | 2185 | 2185 | 2185 | 1 |
| 418 | 20230725 | 115000 | 387490615 | 2190 | 2185 | 2190 | 2185 | 10 |
| 419 | 20230725 | 114900 | 387468755 | 2190 | 2190 | 2190 | 2190 | 1 |
| 420 | 20230725 | 114800 | 387466565 | 2190 | 2190 | 2190 | 2190 | 0 |
| 421 | 20230725 | 114700 | 387466565 | 2190 | 2190 | 2190 | 2190 | 90 |
| 422 | 20230725 | 114600 | 387269465 | 2195 | 2180 | 2195 | 2180 | 23 |
| 423 | 20230725 | 114500 | 387219200 | 2180 | 2180 | 2180 | 2180 | 23 |
| 424 | 20230725 | 114400 | 387169060 | 2180 | 2175 | 2180 | 2175 | 469 |
| 425 | 20230725 | 114300 | 386146690 | 2175 | 2180 | 2180 | 2175 | 36 |
| 426 | 20230725 | 114200 | 386068385 | 2180 | 2180 | 2180 | 2175 | 521 |
| 427 | 20230725 | 114100 | 384932705 | 2180 | 2180 | 2180 | 2180 | 2 |
| 428 | 20230725 | 114000 | 384928345 | 2175 | 2175 | 2175 | 2175 | 10 |
| 429 | 20230725 | 113900 | 384906595 | 2180 | 2180 | 2180 | 2175 | 79 |
| 430 | 20230725 | 113800 | 384734475 | 2180 | 2180 | 2180 | 2180 | 2 |
| 431 | 20230725 | 113700 | 384730115 | 2180 | 2180 | 2180 | 2180 | 150 |
| 432 | 20230725 | 113600 | 384403115 | 2180 | 2175 | 2180 | 2175 | 335 |
| 433 | 20230725 | 113500 | 383674485 | 2175 | 2175 | 2175 | 2175 | 40 |
| 434 | 20230725 | 113400 | 383587485 | 2175 | 2175 | 2175 | 2175 | 2 |
| 435 | 20230725 | 113300 | 383583135 | 2175 | 2175 | 2175 | 2175 | 1 |
| 436 | 20230725 | 113200 | 383580960 | 2175 | 2180 | 2180 | 2175 | 1001 |
| 437 | 20230725 | 113100 | 381403780 | 2180 | 2180 | 2180 | 2180 | 2 |
| 438 | 20230725 | 113000 | 381399420 | 2175 | 2180 | 2180 | 2175 | 256 |
| 439 | 20230725 | 112900 | 380842615 | 2180 | 2180 | 2180 | 2180 | 0 |
| 440 | 20230725 | 112800 | 380842615 | 2180 | 2175 | 2180 | 2170 | 2600 |
| 441 | 20230725 | 112700 | 375193630 | 2180 | 2180 | 2180 | 2180 | 99 |
| 442 | 20230725 | 112600 | 374977810 | 2180 | 2180 | 2180 | 2180 | 1 |
| 443 | 20230725 | 112500 | 374975630 | 2180 | 2180 | 2180 | 2180 | 40 |
| 444 | 20230725 | 112400 | 374888430 | 2180 | 2180 | 2180 | 2180 | 107 |
| 445 | 20230725 | 112300 | 374655170 | 2180 | 2170 | 2180 | 2170 | 2668 |
| 446 | 20230725 | 112200 | 368852360 | 2175 | 2175 | 2175 | 2175 | 4 |
| 447 | 20230725 | 112100 | 368843660 | 2175 | 2175 | 2175 | 2175 | 12 |
| 448 | 20230725 | 112000 | 368817560 | 2175 | 2175 | 2175 | 2175 | 17 |
| 449 | 20230725 | 111900 | 368780585 | 2175 | 2175 | 2175 | 2175 | 5 |
| 450 | 20230725 | 111800 | 368769710 | 2175 | 2170 | 2175 | 2170 | 11 |
| 451 | 20230725 | 111700 | 368745835 | 2170 | 2175 | 2175 | 2170 | 1990 |
| 452 | 20230725 | 111600 | 364419085 | 2175 | 2175 | 2175 | 2175 | 2 |
| 453 | 20230725 | 111500 | 364414735 | 2175 | 2175 | 2175 | 2175 | 53 |
| 454 | 20230725 | 111400 | 364299460 | 2175 | 2175 | 2175 | 2175 | 500 |
| 455 | 20230725 | 111300 | 363211960 | 2175 | 2175 | 2175 | 2175 | 1 |
| 456 | 20230725 | 111200 | 363209785 | 2170 | 2170 | 2170 | 2170 | 438 |
| 457 | 20230725 | 111100 | 362259325 | 2175 | 2175 | 2175 | 2175 | 2 |
| 458 | 20230725 | 111000 | 362254975 | 2170 | 2175 | 2175 | 2170 | 51 |
| 459 | 20230725 | 110900 | 362144185 | 2175 | 2175 | 2175 | 2175 | 3001 |
| 460 | 20230725 | 110800 | 355617010 | 2175 | 2175 | 2175 | 2175 | 47 |
| 461 | 20230725 | 110700 | 355514785 | 2175 | 2175 | 2175 | 2175 | 95 |
| 462 | 20230725 | 110600 | 355308160 | 2175 | 2175 | 2175 | 2175 | 30 |
| 463 | 20230725 | 110500 | 355242910 | 2175 | 2175 | 2175 | 2175 | 956 |
| 464 | 20230725 | 110400 | 353163610 | 2175 | 2165 | 2175 | 2160 | 3269 |
| 465 | 20230725 | 110300 | 346081120 | 2170 | 2170 | 2170 | 2170 | 933 |
| 466 | 20230725 | 110200 | 344056510 | 2170 | 2170 | 2170 | 2170 | 460 |
| 467 | 20230725 | 110100 | 343058310 | 2170 | 2170 | 2170 | 2170 | 461 |
| 468 | 20230725 | 110000 | 342057940 | 2165 | 2165 | 2165 | 2165 | 199 |
| 469 | 20230725 | 105900 | 341627105 | 2170 | 2170 | 2170 | 2170 | 51 |
| 470 | 20230725 | 105800 | 341516435 | 2165 | 2170 | 2170 | 2165 | 1400 |
| 471 | 20230725 | 105700 | 338485185 | 2170 | 2170 | 2170 | 2170 | 92 |
| 472 | 20230725 | 105600 | 338285545 | 2165 | 2170 | 2170 | 2165 | 2756 |
| 473 | 20230725 | 105500 | 332318020 | 2170 | 2175 | 2175 | 2165 | 213 |
| 474 | 20230725 | 105400 | 331855850 | 2170 | 2170 | 2170 | 2170 | 0 |
| 475 | 20230725 | 105300 | 331855850 | 2170 | 2170 | 2170 | 2170 | 0 |
| 476 | 20230725 | 105200 | 331855850 | 2170 | 2170 | 2170 | 2165 | 133 |
| 477 | 20230725 | 105100 | 331567400 | 2165 | 2165 | 2165 | 2165 | 0 |
| 478 | 20230725 | 105000 | 331567400 | 2165 | 2170 | 2170 | 2165 | 2000 |
| 479 | 20230725 | 104900 | 327228745 | 2170 | 2175 | 2175 | 2170 | 111 |
| 480 | 20230725 | 104800 | 326987570 | 2175 | 2170 | 2175 | 2170 | 11 |
| 481 | 20230725 | 104700 | 326963695 | 2170 | 2175 | 2175 | 2170 | 1527 |
| 482 | 20230725 | 104600 | 323649405 | 2175 | 2175 | 2175 | 2175 | 151 |
| 483 | 20230725 | 104500 | 323320980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 484 | 20230725 | 104400 | 323320980 | 2175 | 2170 | 2175 | 2170 | 875 |
| 485 | 20230725 | 104300 | 321422225 | 2175 | 2175 | 2175 | 2175 | 760 |
| 486 | 20230725 | 104200 | 319769225 | 2175 | 2175 | 2175 | 2175 | 141 |
| 487 | 20230725 | 104100 | 319462550 | 2175 | 2175 | 2175 | 2175 | 10 |
| 488 | 20230725 | 104000 | 319440800 | 2170 | 2175 | 2175 | 2170 | 3661 |
| 489 | 20230725 | 103900 | 311490970 | 2175 | 2175 | 2175 | 2175 | 311 |
| 490 | 20230725 | 103800 | 310814545 | 2175 | 2190 | 2190 | 2175 | 19903 |
| 491 | 20230725 | 103700 | 267410060 | 2190 | 2190 | 2190 | 2190 | 180 |
| 492 | 20230725 | 103600 | 267015860 | 2190 | 2190 | 2190 | 2190 | 1 |
| 493 | 20230725 | 103500 | 267013670 | 2185 | 2185 | 2185 | 2185 | 2402 |
| 494 | 20230725 | 103400 | 261765300 | 2185 | 2185 | 2185 | 2185 | 1 |
| 495 | 20230725 | 103300 | 261763115 | 2180 | 2180 | 2180 | 2180 | 211 |
| 496 | 20230725 | 103200 | 261303135 | 2180 | 2185 | 2185 | 2180 | 1418 |
| 497 | 20230725 | 103100 | 258211890 | 2195 | 2195 | 2195 | 2195 | 43 |
| 498 | 20230725 | 103000 | 258117505 | 2195 | 2190 | 2195 | 2180 | 2304 |
| 499 | 20230725 | 102900 | 253093610 | 2195 | 2195 | 2195 | 2195 | 1 |
| 500 | 20230725 | 102800 | 253091415 | 2195 | 2185 | 2195 | 2180 | 697 |
| 501 | 20230725 | 102700 | 251568855 | 2185 | 2185 | 2185 | 2185 | 12 |
| 502 | 20230725 | 102600 | 251542635 | 2180 | 2185 | 2185 | 2180 | 1989 |
| 503 | 20230725 | 102500 | 247201615 | 2180 | 2185 | 2185 | 2180 | 4111 |
| 504 | 20230725 | 102400 | 238219130 | 2180 | 2180 | 2185 | 2180 | 180 |
| 505 | 20230725 | 102300 | 237825930 | 2185 | 2185 | 2185 | 2185 | 171 |
| 506 | 20230725 | 102200 | 237452295 | 2185 | 2185 | 2185 | 2185 | 200 |
| 507 | 20230725 | 102100 | 237015295 | 2185 | 2185 | 2185 | 2185 | 251 |
| 508 | 20230725 | 102000 | 236466860 | 2185 | 2185 | 2185 | 2180 | 1099 |
| 509 | 20230725 | 101900 | 234067540 | 2185 | 2185 | 2185 | 2185 | 9333 |
| 510 | 20230725 | 101800 | 213674935 | 2190 | 2190 | 2190 | 2190 | 10246 |
| 511 | 20230725 | 101700 | 191236195 | 2195 | 2200 | 2200 | 2195 | 7111 |
| 512 | 20230725 | 101600 | 175626930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 513 | 20230725 | 101500 | 175626930 | 2200 | 2200 | 2200 | 2200 | 1 |
| 514 | 20230725 | 101400 | 175624730 | 2200 | 2200 | 2200 | 2200 | 1077 |
| 515 | 20230725 | 101300 | 173255330 | 2205 | 2205 | 2205 | 2205 | 1 |
| 516 | 20230725 | 101200 | 173253125 | 2205 | 2205 | 2205 | 2205 | 0 |
| 517 | 20230725 | 101100 | 173253125 | 2205 | 2205 | 2205 | 2205 | 51 |
| 518 | 20230725 | 101000 | 173140670 | 2205 | 2205 | 2205 | 2205 | 0 |
| 519 | 20230725 | 100900 | 173140670 | 2205 | 2205 | 2205 | 2205 | 1 |
| 520 | 20230725 | 100800 | 173138465 | 2205 | 2205 | 2205 | 2205 | 3097 |
| 521 | 20230725 | 100700 | 166309580 | 2210 | 2210 | 2210 | 2210 | 82 |
| 522 | 20230725 | 100600 | 166128360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 523 | 20230725 | 100500 | 166128360 | 2215 | 2210 | 2215 | 2210 | 153 |
| 524 | 20230725 | 100400 | 165790200 | 2215 | 2210 | 2215 | 2210 | 1247 |
| 525 | 20230725 | 100300 | 163034320 | 2210 | 2210 | 2210 | 2210 | 0 |
| 526 | 20230725 | 100200 | 163034320 | 2210 | 2205 | 2210 | 2205 | 21 |
| 527 | 20230725 | 100100 | 162988010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 528 | 20230725 | 100000 | 162988010 | 2210 | 2210 | 2210 | 2210 | 1 |
| 529 | 20230725 | 095900 | 162985800 | 2205 | 2205 | 2205 | 2205 | 3531 |
| 530 | 20230725 | 095800 | 155199945 | 2200 | 2200 | 2200 | 2200 | 5200 |
| 531 | 20230725 | 095700 | 143759945 | 2200 | 2205 | 2205 | 2200 | 1842 |
| 532 | 20230725 | 095600 | 139703905 | 2205 | 2200 | 2205 | 2200 | 11 |
| 533 | 20230725 | 095500 | 139679700 | 2205 | 2200 | 2205 | 2200 | 25 |
| 534 | 20230725 | 095400 | 139624675 | 2200 | 2200 | 2205 | 2200 | 2001 |
| 535 | 20230725 | 095300 | 135222470 | 2200 | 2200 | 2200 | 2200 | 136 |
| 536 | 20230725 | 095200 | 134923270 | 2200 | 2200 | 2205 | 2200 | 1418 |
| 537 | 20230725 | 095100 | 131803665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 538 | 20230725 | 095000 | 131803665 | 2200 | 2205 | 2205 | 2200 | 10 |
| 539 | 20230725 | 094900 | 131781660 | 2200 | 2205 | 2205 | 2200 | 728 |
| 540 | 20230725 | 094800 | 130176570 | 2205 | 2210 | 2210 | 2205 | 1140 |
| 541 | 20230725 | 094700 | 127662865 | 2210 | 2210 | 2210 | 2210 | 81 |
| 542 | 20230725 | 094600 | 127483855 | 2210 | 2210 | 2210 | 2210 | 1 |
| 543 | 20230725 | 094500 | 127481645 | 2205 | 2205 | 2205 | 2205 | 21 |
| 544 | 20230725 | 094400 | 127435340 | 2210 | 2210 | 2210 | 2210 | 1 |
| 545 | 20230725 | 094300 | 127433130 | 2205 | 2210 | 2210 | 2205 | 502 |
| 546 | 20230725 | 094200 | 126326155 | 2205 | 2205 | 2205 | 2205 | 260 |
| 547 | 20230725 | 094100 | 125752855 | 2210 | 2210 | 2210 | 2210 | 12 |
| 548 | 20230725 | 094000 | 125726335 | 2210 | 2210 | 2210 | 2210 | 5 |
| 549 | 20230725 | 093900 | 125715285 | 2210 | 2210 | 2210 | 2210 | 1 |
| 550 | 20230725 | 093800 | 125713075 | 2210 | 2215 | 2215 | 2210 | 86 |
| 551 | 20230725 | 093700 | 125523000 | 2215 | 2205 | 2215 | 2205 | 50 |
| 552 | 20230725 | 093600 | 125412350 | 2205 | 2210 | 2210 | 2205 | 1409 |
| 553 | 20230725 | 093500 | 122298960 | 2210 | 2210 | 2210 | 2210 | 46 |
| 554 | 20230725 | 093400 | 122197300 | 2210 | 2210 | 2210 | 2210 | 730 |
| 555 | 20230725 | 093300 | 120584000 | 2210 | 2205 | 2210 | 2205 | 159 |
| 556 | 20230725 | 093200 | 120233400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 557 | 20230725 | 093100 | 120233400 | 2200 | 2205 | 2205 | 2200 | 1020 |
| 558 | 20230725 | 093000 | 117989395 | 2200 | 2200 | 2200 | 2200 | 102 |
| 559 | 20230725 | 092900 | 117764995 | 2205 | 2205 | 2205 | 2205 | 213 |
| 560 | 20230725 | 092800 | 117295330 | 2205 | 2205 | 2205 | 2205 | 10 |
| 561 | 20230725 | 092700 | 117273280 | 2205 | 2205 | 2205 | 2205 | 223 |
| 562 | 20230725 | 092600 | 116781565 | 2205 | 2205 | 2205 | 2205 | 1020 |
| 563 | 20230725 | 092500 | 114532465 | 2210 | 2210 | 2210 | 2210 | 1 |
| 564 | 20230725 | 092400 | 114530255 | 2210 | 2210 | 2210 | 2210 | 5 |
| 565 | 20230725 | 092300 | 114519205 | 2210 | 2210 | 2210 | 2210 | 4 |
| 566 | 20230725 | 092200 | 114510365 | 2210 | 2205 | 2210 | 2200 | 2944 |
| 567 | 20230725 | 092100 | 108014390 | 2205 | 2210 | 2210 | 2205 | 48 |
| 568 | 20230725 | 092000 | 107908545 | 2205 | 2205 | 2205 | 2205 | 20 |
| 569 | 20230725 | 091900 | 107864445 | 2200 | 2205 | 2205 | 2200 | 400 |
| 570 | 20230725 | 091800 | 106983940 | 2205 | 2205 | 2205 | 2205 | 20 |
| 571 | 20230725 | 091700 | 106939840 | 2200 | 2205 | 2205 | 2195 | 1152 |
| 572 | 20230725 | 091600 | 104409975 | 2200 | 2205 | 2205 | 2200 | 10343 |
| 573 | 20230725 | 091500 | 81637400 | 2205 | 2205 | 2205 | 2205 | 554 |
| 574 | 20230725 | 091400 | 80415830 | 2205 | 2210 | 2210 | 2200 | 2372 |
| 575 | 20230725 | 091300 | 75194200 | 2210 | 2215 | 2215 | 2210 | 3376 |
| 576 | 20230725 | 091200 | 67732715 | 2215 | 2215 | 2220 | 2215 | 2501 |
| 577 | 20230725 | 091100 | 62192995 | 2220 | 2220 | 2220 | 2215 | 1527 |
| 578 | 20230725 | 091000 | 58805660 | 2220 | 2220 | 2220 | 2220 | 251 |
| 579 | 20230725 | 090900 | 58248440 | 2220 | 2225 | 2225 | 2220 | 3783 |
| 580 | 20230725 | 090800 | 49846040 | 2225 | 2225 | 2225 | 2220 | 274 |
| 581 | 20230725 | 090700 | 49236830 | 2225 | 2235 | 2235 | 2225 | 162 |
| 582 | 20230725 | 090600 | 48875345 | 2235 | 2220 | 2235 | 2220 | 70 |
| 583 | 20230725 | 090500 | 48719195 | 2225 | 2240 | 2240 | 2225 | 5302 |
| 584 | 20230725 | 090400 | 36901695 | 2240 | 2230 | 2240 | 2230 | 51 |
| 585 | 20230725 | 090300 | 36787655 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 586 | 20230725 | 090200 | 34557655 | 2230 | 2250 | 2250 | 2230 | 5818 |
| 587 | 20230725 | 090100 | 21544705 | 2250 | 2250 | 2250 | 2250 | 200 |
| 588 | 20230725 | 090000 | 21094705 | 2245 | 2245 | 2260 | 2240 | 9366 |