30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 65607 |
| 3 | 20230904 | 184400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230904 | 184300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230904 | 184200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230904 | 184100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230904 | 184000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230904 | 183900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230904 | 183800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230904 | 183700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230904 | 183600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230904 | 183500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230904 | 183400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230904 | 183300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230904 | 183200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230904 | 183100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230904 | 183000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230904 | 182900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230904 | 182800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230904 | 182700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230904 | 182600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230904 | 182500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230904 | 182400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230904 | 182300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230904 | 182200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230904 | 182100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230904 | 182000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230904 | 181900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230904 | 181800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230904 | 181700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230904 | 181600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230904 | 181500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 65607 |
| 33 | 20230904 | 181400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230904 | 181300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230904 | 181200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230904 | 181100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230904 | 181000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230904 | 180900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230904 | 180800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230904 | 180700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230904 | 180600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230904 | 180500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230904 | 180400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230904 | 180300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230904 | 180200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230904 | 180100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230904 | 180000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230904 | 175900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230904 | 175800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230904 | 175700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230904 | 175600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230904 | 175500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230904 | 175400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230904 | 175300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230904 | 175200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230904 | 175100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230904 | 175000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230904 | 174900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230904 | 174800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230904 | 174700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230904 | 174600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230904 | 174500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 65607 |
| 63 | 20230904 | 174400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230904 | 174300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230904 | 174200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230904 | 174100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230904 | 174000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230904 | 173900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230904 | 173800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230904 | 173700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230904 | 173600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230904 | 173500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230904 | 173400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230904 | 173300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230904 | 173200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230904 | 173100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230904 | 173000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230904 | 172900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230904 | 172800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230904 | 172700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230904 | 172600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230904 | 172500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230904 | 172400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230904 | 172300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230904 | 172200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230904 | 172100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230904 | 172000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230904 | 171900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230904 | 171800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230904 | 171700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230904 | 171600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230904 | 171500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 65607 |
| 93 | 20230904 | 171400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230904 | 171300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230904 | 171200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230904 | 171100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230904 | 171000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230904 | 170900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230904 | 170800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230904 | 170700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230904 | 170600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230904 | 170500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230904 | 170400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230904 | 170300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230904 | 170200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230904 | 170100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230904 | 170000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230904 | 165900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230904 | 165800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230904 | 165700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230904 | 165600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230904 | 165500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230904 | 165400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230904 | 165300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230904 | 165200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230904 | 165100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230904 | 165000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230904 | 164900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230904 | 164800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230904 | 164700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230904 | 164600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230904 | 164500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 65607 |
| 123 | 20230904 | 164400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230904 | 164300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230904 | 164200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230904 | 164100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230904 | 164000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230904 | 163900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230904 | 163800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230904 | 163700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230904 | 163600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230904 | 163500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230904 | 163400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230904 | 163300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230904 | 163200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230904 | 163100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230904 | 163000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230904 | 162900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230904 | 162800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230904 | 162700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230904 | 162600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230904 | 162500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230904 | 162400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230904 | 162300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230904 | 162200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230904 | 162100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230904 | 162000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230904 | 161900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230904 | 161800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230904 | 161700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230904 | 161600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230904 | 161500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 65607 |
| 153 | 20230904 | 161400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230904 | 161300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230904 | 161200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230904 | 161100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230904 | 161000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230904 | 160900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230904 | 160800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230904 | 160700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230904 | 160600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230904 | 160500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230904 | 160400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230904 | 160300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230904 | 160200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230904 | 160100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230904 | 160000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230904 | 155900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230904 | 155800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230904 | 155700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230904 | 155600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230904 | 155500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230904 | 155400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230904 | 155300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230904 | 155200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230904 | 155100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230904 | 155000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230904 | 154900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230904 | 154800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230904 | 154700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230904 | 154600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230904 | 154500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 65607 |
| 183 | 20230904 | 154400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230904 | 154300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230904 | 154200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230904 | 154100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230904 | 154000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230904 | 153900 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230904 | 153800 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230904 | 153700 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230904 | 153600 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230904 | 153500 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230904 | 153400 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230904 | 153300 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230904 | 153200 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230904 | 153100 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230904 | 153000 | 30361334820 | 4055 | 4055 | 4055 | 4055 | 65607 |
| 198 | 20230904 | 152900 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20230904 | 152800 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20230904 | 152700 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20230904 | 152600 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20230904 | 152500 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20230904 | 152400 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20230904 | 152300 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20230904 | 152200 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20230904 | 152100 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20230904 | 152000 | 30095298435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20230904 | 151900 | 30095298435 | 4025 | 4030 | 4035 | 4005 | 58103 |
| 209 | 20230904 | 151800 | 29861830335 | 4050 | 4040 | 4055 | 4020 | 41613 |
| 210 | 20230904 | 151700 | 29693672945 | 4045 | 4050 | 4055 | 4045 | 25743 |
| 211 | 20230904 | 151600 | 29589427760 | 4050 | 4045 | 4055 | 4045 | 14828 |
| 212 | 20230904 | 151500 | 29529377555 | 4045 | 4040 | 4050 | 4040 | 7590 |
| 213 | 20230904 | 151400 | 29498677155 | 4040 | 4040 | 4045 | 4035 | 13436 |
| 214 | 20230904 | 151300 | 29444403650 | 4040 | 4035 | 4040 | 4035 | 7721 |
| 215 | 20230904 | 151200 | 29413232890 | 4035 | 4035 | 4040 | 4030 | 9076 |
| 216 | 20230904 | 151100 | 29376610945 | 4035 | 4045 | 4045 | 4030 | 11096 |
| 217 | 20230904 | 151000 | 29331809095 | 4045 | 4050 | 4055 | 4040 | 18719 |
| 218 | 20230904 | 150900 | 29256018530 | 4055 | 4045 | 4055 | 4040 | 19672 |
| 219 | 20230904 | 150800 | 29176283925 | 4045 | 4050 | 4050 | 4040 | 6822 |
| 220 | 20230904 | 150700 | 29148693835 | 4050 | 4055 | 4055 | 4045 | 14090 |
| 221 | 20230904 | 150600 | 29091618275 | 4050 | 4060 | 4060 | 4050 | 13398 |
| 222 | 20230904 | 150500 | 29037286685 | 4060 | 4065 | 4070 | 4050 | 27650 |
| 223 | 20230904 | 150400 | 28925042970 | 4065 | 4070 | 4070 | 4050 | 14687 |
| 224 | 20230904 | 150300 | 28865331395 | 4060 | 4050 | 4075 | 4050 | 29022 |
| 225 | 20230904 | 150200 | 28747374375 | 4050 | 4065 | 4065 | 4045 | 12164 |
| 226 | 20230904 | 150100 | 28698120450 | 4065 | 4050 | 4070 | 4045 | 35007 |
| 227 | 20230904 | 150000 | 28556083475 | 4045 | 4040 | 4050 | 4035 | 3288 |
| 228 | 20230904 | 145900 | 28542785435 | 4035 | 4050 | 4050 | 4035 | 8570 |
| 229 | 20230904 | 145800 | 28508176910 | 4045 | 4040 | 4050 | 4035 | 9175 |
| 230 | 20230904 | 145700 | 28471091705 | 4040 | 4045 | 4050 | 4040 | 10699 |
| 231 | 20230904 | 145600 | 28427795250 | 4050 | 4040 | 4050 | 4035 | 8057 |
| 232 | 20230904 | 145500 | 28395226475 | 4040 | 4035 | 4040 | 4035 | 2916 |
| 233 | 20230904 | 145400 | 28383453810 | 4035 | 4030 | 4035 | 4030 | 10864 |
| 234 | 20230904 | 145300 | 28339632600 | 4030 | 4025 | 4035 | 4025 | 16108 |
| 235 | 20230904 | 145200 | 28274706870 | 4025 | 4020 | 4025 | 4015 | 9125 |
| 236 | 20230904 | 145100 | 28238018870 | 4020 | 4030 | 4030 | 4020 | 9483 |
| 237 | 20230904 | 145000 | 28199844840 | 4030 | 4030 | 4035 | 4025 | 4963 |
| 238 | 20230904 | 144900 | 28179831405 | 4030 | 4025 | 4030 | 4025 | 2729 |
| 239 | 20230904 | 144800 | 28168845620 | 4025 | 4025 | 4030 | 4025 | 4984 |
| 240 | 20230904 | 144700 | 28148766010 | 4020 | 4035 | 4035 | 4015 | 7666 |
| 241 | 20230904 | 144600 | 28117920360 | 4035 | 4030 | 4035 | 4025 | 3258 |
| 242 | 20230904 | 144500 | 28104799960 | 4025 | 4030 | 4030 | 4025 | 3642 |
| 243 | 20230904 | 144400 | 28090132075 | 4025 | 4025 | 4035 | 4025 | 7293 |
| 244 | 20230904 | 144300 | 28060738370 | 4025 | 4025 | 4035 | 4020 | 5698 |
| 245 | 20230904 | 144200 | 28037791300 | 4025 | 4020 | 4025 | 4015 | 8947 |
| 246 | 20230904 | 144100 | 28001828900 | 4020 | 4015 | 4020 | 4010 | 5878 |
| 247 | 20230904 | 144000 | 27978225010 | 4010 | 4010 | 4015 | 3990 | 30074 |
| 248 | 20230904 | 143900 | 27857901475 | 4010 | 4025 | 4025 | 4010 | 10573 |
| 249 | 20230904 | 143800 | 27815456720 | 4025 | 4025 | 4035 | 4020 | 3286 |
| 250 | 20230904 | 143700 | 27802228690 | 4025 | 4040 | 4040 | 4025 | 8680 |
| 251 | 20230904 | 143600 | 27767220560 | 4040 | 4040 | 4045 | 4035 | 2494 |
| 252 | 20230904 | 143500 | 27757144355 | 4040 | 4040 | 4040 | 4035 | 6279 |
| 253 | 20230904 | 143400 | 27731788545 | 4035 | 4045 | 4050 | 4035 | 13438 |
| 254 | 20230904 | 143300 | 27677456355 | 4045 | 4045 | 4055 | 4040 | 8276 |
| 255 | 20230904 | 143200 | 27643950210 | 4045 | 4045 | 4045 | 4035 | 10992 |
| 256 | 20230904 | 143100 | 27599503760 | 4045 | 4045 | 4050 | 4025 | 13578 |
| 257 | 20230904 | 143000 | 27544675015 | 4040 | 4040 | 4060 | 4020 | 72763 |
| 258 | 20230904 | 142900 | 27250189670 | 4020 | 4045 | 4050 | 4015 | 77890 |
| 259 | 20230904 | 142800 | 26935153820 | 4040 | 4005 | 4045 | 4005 | 129751 |
| 260 | 20230904 | 142700 | 26413578295 | 4010 | 4005 | 4010 | 4005 | 7629 |
| 261 | 20230904 | 142600 | 26383017315 | 4005 | 4005 | 4005 | 4000 | 6024 |
| 262 | 20230904 | 142500 | 26358893150 | 4000 | 4005 | 4005 | 4000 | 1389 |
| 263 | 20230904 | 142400 | 26353332370 | 4005 | 4005 | 4005 | 4000 | 650 |
| 264 | 20230904 | 142300 | 26350730485 | 4000 | 4005 | 4005 | 4000 | 3739 |
| 265 | 20230904 | 142200 | 26335770915 | 4005 | 4005 | 4005 | 4000 | 4538 |
| 266 | 20230904 | 142100 | 26317617460 | 4000 | 4005 | 4005 | 4000 | 7571 |
| 267 | 20230904 | 142000 | 26287316970 | 4005 | 4000 | 4005 | 4000 | 15664 |
| 268 | 20230904 | 141900 | 26224614380 | 4000 | 4000 | 4005 | 4000 | 7298 |
| 269 | 20230904 | 141800 | 26195421175 | 4000 | 4000 | 4005 | 4000 | 961 |
| 270 | 20230904 | 141700 | 26191575920 | 4005 | 4000 | 4005 | 4000 | 13864 |
| 271 | 20230904 | 141600 | 26136097190 | 4000 | 4005 | 4005 | 4000 | 1937 |
| 272 | 20230904 | 141500 | 26128342225 | 4005 | 4005 | 4005 | 4000 | 3634 |
| 273 | 20230904 | 141400 | 26113802285 | 4005 | 3975 | 4005 | 3975 | 44517 |
| 274 | 20230904 | 141300 | 25936029650 | 3975 | 3985 | 3985 | 3975 | 2598 |
| 275 | 20230904 | 141200 | 25925688650 | 3985 | 3985 | 3985 | 3980 | 1460 |
| 276 | 20230904 | 141100 | 25919871890 | 3980 | 3980 | 3985 | 3975 | 5058 |
| 277 | 20230904 | 141000 | 25899746975 | 3975 | 3975 | 3990 | 3970 | 3826 |
| 278 | 20230904 | 140900 | 25884529550 | 3975 | 3985 | 3990 | 3970 | 22735 |
| 279 | 20230904 | 140800 | 25794018255 | 3985 | 3995 | 4000 | 3985 | 3823 |
| 280 | 20230904 | 140700 | 25778763600 | 4000 | 3980 | 4000 | 3980 | 5779 |
| 281 | 20230904 | 140600 | 25755668560 | 3980 | 3990 | 3995 | 3980 | 16603 |
| 282 | 20230904 | 140500 | 25689515160 | 3990 | 3990 | 4000 | 3990 | 6799 |
| 283 | 20230904 | 140400 | 25662377750 | 3990 | 3990 | 3995 | 3990 | 2949 |
| 284 | 20230904 | 140300 | 25650610015 | 4000 | 4000 | 4000 | 3985 | 2867 |
| 285 | 20230904 | 140200 | 25639163480 | 4000 | 3995 | 4000 | 3990 | 5842 |
| 286 | 20230904 | 140100 | 25615844655 | 3995 | 4000 | 4000 | 3990 | 2542 |
| 287 | 20230904 | 140000 | 25605688610 | 4000 | 3990 | 4005 | 3985 | 7471 |
| 288 | 20230904 | 135900 | 25575867160 | 3990 | 4000 | 4000 | 3985 | 9475 |
| 289 | 20230904 | 135800 | 25538025215 | 4000 | 4005 | 4010 | 4000 | 7423 |
| 290 | 20230904 | 135700 | 25508312220 | 4010 | 4005 | 4010 | 4000 | 6296 |
| 291 | 20230904 | 135600 | 25483118035 | 4000 | 4005 | 4010 | 4000 | 3847 |
| 292 | 20230904 | 135500 | 25467716615 | 4000 | 4000 | 4010 | 4000 | 3217 |
| 293 | 20230904 | 135400 | 25454831400 | 4000 | 4000 | 4015 | 3995 | 20482 |
| 294 | 20230904 | 135300 | 25372797720 | 4000 | 4005 | 4010 | 4000 | 4552 |
| 295 | 20230904 | 135200 | 25354583710 | 4005 | 4005 | 4015 | 4005 | 7398 |
| 296 | 20230904 | 135100 | 25324925020 | 4005 | 4010 | 4010 | 4005 | 7812 |
| 297 | 20230904 | 135000 | 25293611230 | 4010 | 4015 | 4015 | 4005 | 8619 |
| 298 | 20230904 | 134900 | 25259041895 | 4015 | 4010 | 4015 | 4000 | 10481 |
| 299 | 20230904 | 134800 | 25217067845 | 4015 | 4025 | 4025 | 4010 | 25364 |
| 300 | 20230904 | 134700 | 25115187080 | 4020 | 4020 | 4025 | 4010 | 11517 |
| 301 | 20230904 | 134600 | 25068907580 | 4020 | 3995 | 4020 | 3995 | 49977 |
| 302 | 20230904 | 134500 | 24868665115 | 4000 | 3985 | 4000 | 3980 | 2066 |
| 303 | 20230904 | 134400 | 24860425475 | 3985 | 3980 | 3985 | 3980 | 2690 |
| 304 | 20230904 | 134300 | 24849708235 | 3985 | 3975 | 3985 | 3960 | 34045 |
| 305 | 20230904 | 134200 | 24714792825 | 3970 | 3985 | 3985 | 3965 | 14710 |
| 306 | 20230904 | 134100 | 24656366040 | 3985 | 3995 | 3995 | 3980 | 10983 |
| 307 | 20230904 | 134000 | 24612562745 | 4000 | 4000 | 4000 | 3995 | 6432 |
| 308 | 20230904 | 133900 | 24586850805 | 3995 | 3990 | 4005 | 3990 | 8597 |
| 309 | 20230904 | 133800 | 24552483075 | 3990 | 3990 | 3995 | 3985 | 3393 |
| 310 | 20230904 | 133700 | 24538938810 | 3990 | 3985 | 3990 | 3980 | 2678 |
| 311 | 20230904 | 133600 | 24528264760 | 3980 | 4005 | 4005 | 3975 | 16787 |
| 312 | 20230904 | 133500 | 24461253135 | 4020 | 3960 | 4020 | 3955 | 91624 |
| 313 | 20230904 | 133400 | 24096089510 | 3960 | 3970 | 3975 | 3955 | 9918 |
| 314 | 20230904 | 133300 | 24056815405 | 3970 | 3970 | 3975 | 3940 | 33497 |
| 315 | 20230904 | 133200 | 23924305715 | 3970 | 3970 | 3975 | 3965 | 3879 |
| 316 | 20230904 | 133100 | 23908905545 | 3970 | 3965 | 3975 | 3955 | 10719 |
| 317 | 20230904 | 133000 | 23866434610 | 3970 | 3970 | 3975 | 3945 | 39916 |
| 318 | 20230904 | 132900 | 23708467050 | 3965 | 3975 | 3975 | 3960 | 10392 |
| 319 | 20230904 | 132800 | 23667243440 | 3975 | 3965 | 3990 | 3960 | 12982 |
| 320 | 20230904 | 132700 | 23615723120 | 3965 | 3990 | 3995 | 3965 | 21354 |
| 321 | 20230904 | 132600 | 23530801255 | 3990 | 3995 | 4000 | 3990 | 8408 |
| 322 | 20230904 | 132500 | 23497213900 | 3995 | 3990 | 4000 | 3985 | 18173 |
| 323 | 20230904 | 132400 | 23424687495 | 4000 | 4025 | 4030 | 3990 | 41001 |
| 324 | 20230904 | 132300 | 23260713085 | 4025 | 4025 | 4040 | 4025 | 9595 |
| 325 | 20230904 | 132200 | 23222006155 | 4035 | 4020 | 4035 | 4005 | 57901 |
| 326 | 20230904 | 132100 | 22989668735 | 4020 | 4035 | 4040 | 4015 | 23435 |
| 327 | 20230904 | 132000 | 22895222100 | 4035 | 3995 | 4035 | 3995 | 36793 |
| 328 | 20230904 | 131900 | 22747224395 | 3990 | 4025 | 4035 | 3980 | 73431 |
| 329 | 20230904 | 131800 | 22453512350 | 4025 | 4045 | 4045 | 4020 | 5932 |
| 330 | 20230904 | 131700 | 22429585610 | 4045 | 4025 | 4045 | 4005 | 44288 |
| 331 | 20230904 | 131600 | 22251393325 | 4020 | 4055 | 4055 | 4020 | 31548 |
| 332 | 20230904 | 131500 | 22123973540 | 4060 | 4070 | 4085 | 4045 | 42059 |
| 333 | 20230904 | 131400 | 21953073965 | 4075 | 4080 | 4090 | 4055 | 113251 |
| 334 | 20230904 | 131300 | 21490814720 | 4075 | 4040 | 4080 | 4015 | 54352 |
| 335 | 20230904 | 131200 | 21270777005 | 4045 | 4065 | 4070 | 4040 | 34849 |
| 336 | 20230904 | 131100 | 21129388475 | 4065 | 4045 | 4075 | 4040 | 55040 |
| 337 | 20230904 | 131000 | 20906004480 | 4045 | 4045 | 4065 | 4035 | 46908 |
| 338 | 20230904 | 130900 | 20716001730 | 4045 | 3995 | 4070 | 3985 | 164935 |
| 339 | 20230904 | 130800 | 20050972485 | 4000 | 4005 | 4010 | 3965 | 32212 |
| 340 | 20230904 | 130700 | 19922578715 | 4005 | 3990 | 4015 | 3975 | 32636 |
| 341 | 20230904 | 130600 | 19792146610 | 3990 | 3950 | 3995 | 3950 | 44027 |
| 342 | 20230904 | 130500 | 19617370415 | 3955 | 3955 | 3970 | 3945 | 12520 |
| 343 | 20230904 | 130400 | 19567887940 | 3945 | 3995 | 3995 | 3935 | 115716 |
| 344 | 20230904 | 130300 | 19110387705 | 3995 | 4035 | 4050 | 3980 | 157678 |
| 345 | 20230904 | 130200 | 18478081140 | 4030 | 4005 | 4040 | 4005 | 125532 |
| 346 | 20230904 | 130100 | 17974620805 | 4000 | 4000 | 4000 | 4000 | 0 |
| 347 | 20230904 | 130000 | 17974620805 | 4000 | 4000 | 4000 | 3995 | 58862 |
| 348 | 20230904 | 125900 | 17739173855 | 4000 | 4000 | 4000 | 3995 | 35671 |
| 349 | 20230904 | 125800 | 17596494370 | 4000 | 3995 | 4000 | 3990 | 14219 |
| 350 | 20230904 | 125700 | 17539654030 | 3990 | 3985 | 4000 | 3985 | 58577 |
| 351 | 20230904 | 125600 | 17305709425 | 3990 | 3990 | 3995 | 3980 | 23348 |
| 352 | 20230904 | 125500 | 17212560165 | 3990 | 3990 | 3990 | 3980 | 14165 |
| 353 | 20230904 | 125400 | 17156080755 | 3990 | 3995 | 3995 | 3985 | 9250 |
| 354 | 20230904 | 125300 | 17119165845 | 3990 | 3995 | 4000 | 3985 | 12633 |
| 355 | 20230904 | 125200 | 17068741160 | 3995 | 4000 | 4000 | 3995 | 26358 |
| 356 | 20230904 | 125100 | 16963371760 | 4000 | 3995 | 4000 | 3990 | 44574 |
| 357 | 20230904 | 125000 | 16785293595 | 3990 | 3990 | 3995 | 3990 | 20314 |
| 358 | 20230904 | 124900 | 16704173995 | 3990 | 4000 | 4000 | 3980 | 63508 |
| 359 | 20230904 | 124800 | 16450286480 | 3995 | 3990 | 4000 | 3985 | 22076 |
| 360 | 20230904 | 124700 | 16362019885 | 4000 | 3985 | 4000 | 3975 | 115003 |
| 361 | 20230904 | 124600 | 15903017840 | 3985 | 3990 | 3990 | 3980 | 9709 |
| 362 | 20230904 | 124500 | 15864293500 | 3990 | 3985 | 3990 | 3980 | 39825 |
| 363 | 20230904 | 124400 | 15705494730 | 3985 | 3975 | 3985 | 3975 | 21286 |
| 364 | 20230904 | 124300 | 15620791795 | 3980 | 3985 | 3985 | 3975 | 18620 |
| 365 | 20230904 | 124200 | 15546653675 | 3985 | 3985 | 3990 | 3980 | 58082 |
| 366 | 20230904 | 124100 | 15315196330 | 3985 | 3980 | 3985 | 3975 | 20462 |
| 367 | 20230904 | 124000 | 15233738125 | 3975 | 3950 | 3985 | 3950 | 53832 |
| 368 | 20230904 | 123900 | 15019981490 | 3950 | 3960 | 3960 | 3950 | 8288 |
| 369 | 20230904 | 123800 | 14987205405 | 3960 | 3955 | 3960 | 3955 | 8236 |
| 370 | 20230904 | 123700 | 14954592640 | 3955 | 3955 | 3955 | 3945 | 10225 |
| 371 | 20230904 | 123600 | 14914157230 | 3950 | 3950 | 3955 | 3950 | 4523 |
| 372 | 20230904 | 123500 | 14896280320 | 3945 | 3950 | 3950 | 3945 | 3318 |
| 373 | 20230904 | 123400 | 14883177270 | 3950 | 3950 | 3950 | 3945 | 10348 |
| 374 | 20230904 | 123300 | 14842328735 | 3950 | 3945 | 3950 | 3940 | 13675 |
| 375 | 20230904 | 123200 | 14788353240 | 3940 | 3925 | 3945 | 3920 | 23257 |
| 376 | 20230904 | 123100 | 14696876760 | 3925 | 3925 | 3930 | 3920 | 9107 |
| 377 | 20230904 | 123000 | 14661132230 | 3930 | 3925 | 3935 | 3925 | 4988 |
| 378 | 20230904 | 122900 | 14641531045 | 3925 | 3925 | 3930 | 3920 | 3948 |
| 379 | 20230904 | 122800 | 14626032010 | 3935 | 3925 | 3935 | 3910 | 2367 |
| 380 | 20230904 | 122700 | 14616731925 | 3935 | 3940 | 3945 | 3930 | 18393 |
| 381 | 20230904 | 122600 | 14544301295 | 3935 | 3920 | 3940 | 3915 | 13551 |
| 382 | 20230904 | 122500 | 14491146985 | 3920 | 3920 | 3920 | 3910 | 2990 |
| 383 | 20230904 | 122400 | 14479433470 | 3920 | 3915 | 3920 | 3910 | 3121 |
| 384 | 20230904 | 122300 | 14467217935 | 3915 | 3925 | 3925 | 3900 | 8056 |
| 385 | 20230904 | 122200 | 14435688140 | 3925 | 3915 | 3940 | 3915 | 7137 |
| 386 | 20230904 | 122100 | 14407677490 | 3915 | 3910 | 3920 | 3900 | 8167 |
| 387 | 20230904 | 122000 | 14375751875 | 3915 | 3925 | 3930 | 3910 | 5873 |
| 388 | 20230904 | 121900 | 14352743315 | 3925 | 3930 | 3935 | 3880 | 10577 |
| 389 | 20230904 | 121800 | 14311467945 | 3915 | 3930 | 3955 | 3915 | 94027 |
| 390 | 20230904 | 121700 | 13941527705 | 3925 | 3930 | 3930 | 3920 | 2903 |
| 391 | 20230904 | 121600 | 13930128525 | 3930 | 3930 | 3930 | 3925 | 6238 |
| 392 | 20230904 | 121500 | 13905636840 | 3925 | 3935 | 3935 | 3925 | 16350 |
| 393 | 20230904 | 121400 | 13841380455 | 3935 | 3925 | 3935 | 3920 | 23237 |
| 394 | 20230904 | 121300 | 13750056120 | 3925 | 3915 | 3930 | 3910 | 4501 |
| 395 | 20230904 | 121200 | 13732433350 | 3915 | 3925 | 3935 | 3915 | 7206 |
| 396 | 20230904 | 121100 | 13704148250 | 3930 | 3925 | 3930 | 3920 | 15860 |
| 397 | 20230904 | 121000 | 13641872840 | 3920 | 3900 | 3925 | 3900 | 6084 |
| 398 | 20230904 | 120900 | 13618071165 | 3900 | 3900 | 3910 | 3890 | 8606 |
| 399 | 20230904 | 120800 | 13584495560 | 3905 | 3865 | 3910 | 3845 | 16913 |
| 400 | 20230904 | 120700 | 13518798005 | 3835 | 3895 | 3920 | 3785 | 76368 |
| 401 | 20230904 | 120600 | 13223610000 | 3895 | 3935 | 3940 | 3875 | 45595 |
| 402 | 20230904 | 120500 | 13045198490 | 3935 | 3955 | 3960 | 3935 | 14872 |
| 403 | 20230904 | 120400 | 12986555785 | 3955 | 3955 | 3960 | 3950 | 9845 |
| 404 | 20230904 | 120300 | 12947616120 | 3955 | 3960 | 3960 | 3945 | 7393 |
| 405 | 20230904 | 120200 | 12918362105 | 3945 | 3945 | 3965 | 3940 | 26294 |
| 406 | 20230904 | 120100 | 12814638430 | 3940 | 3945 | 3965 | 3935 | 20942 |
| 407 | 20230904 | 120000 | 12732100235 | 3940 | 3970 | 3980 | 3940 | 30995 |
| 408 | 20230904 | 115900 | 12609284180 | 3980 | 3975 | 3980 | 3970 | 5616 |
| 409 | 20230904 | 115800 | 12586953050 | 3975 | 3975 | 3980 | 3970 | 13358 |
| 410 | 20230904 | 115700 | 12533825190 | 3980 | 3970 | 3980 | 3965 | 7050 |
| 411 | 20230904 | 115600 | 12505809330 | 3970 | 3975 | 3985 | 3965 | 25581 |
| 412 | 20230904 | 115500 | 12404179575 | 3980 | 3965 | 3985 | 3965 | 9817 |
| 413 | 20230904 | 115400 | 12365125940 | 3975 | 3970 | 3980 | 3965 | 37914 |
| 414 | 20230904 | 115300 | 12214457905 | 3970 | 3960 | 3975 | 3960 | 17184 |
| 415 | 20230904 | 115200 | 12146275830 | 3960 | 3955 | 3965 | 3955 | 15479 |
| 416 | 20230904 | 115100 | 12084968705 | 3960 | 3960 | 3965 | 3955 | 9687 |
| 417 | 20230904 | 115000 | 12046620415 | 3960 | 3960 | 3965 | 3950 | 9302 |
| 418 | 20230904 | 114900 | 12009825740 | 3960 | 3965 | 3975 | 3950 | 13129 |
| 419 | 20230904 | 114800 | 11957759270 | 3965 | 3955 | 3965 | 3940 | 3843 |
| 420 | 20230904 | 114700 | 11942562275 | 3955 | 3970 | 3970 | 3955 | 9846 |
| 421 | 20230904 | 114600 | 11903548150 | 3965 | 3970 | 3975 | 3960 | 13426 |
| 422 | 20230904 | 114500 | 11850265690 | 3970 | 3940 | 3970 | 3940 | 39614 |
| 423 | 20230904 | 114400 | 11693803155 | 3940 | 3940 | 3945 | 3935 | 5480 |
| 424 | 20230904 | 114300 | 11672222155 | 3945 | 3955 | 3960 | 3935 | 32120 |
| 425 | 20230904 | 114200 | 11545512550 | 3960 | 3975 | 3980 | 3950 | 22547 |
| 426 | 20230904 | 114100 | 11455997075 | 3975 | 3955 | 3975 | 3950 | 10636 |
| 427 | 20230904 | 114000 | 11413792515 | 3960 | 3940 | 3960 | 3940 | 10739 |
| 428 | 20230904 | 113900 | 11371417420 | 3940 | 3955 | 3960 | 3940 | 24501 |
| 429 | 20230904 | 113800 | 11274645490 | 3955 | 3965 | 3980 | 3950 | 6957 |
| 430 | 20230904 | 113700 | 11247053005 | 3970 | 3965 | 3985 | 3960 | 64748 |
| 431 | 20230904 | 113600 | 10989882560 | 3975 | 3960 | 3975 | 3960 | 48889 |
| 432 | 20230904 | 113500 | 10795801170 | 3960 | 3940 | 3970 | 3935 | 39531 |
| 433 | 20230904 | 113400 | 10639359115 | 3935 | 3940 | 3955 | 3935 | 59395 |
| 434 | 20230904 | 113300 | 10405149095 | 3940 | 3930 | 3940 | 3930 | 3715 |
| 435 | 20230904 | 113200 | 10390526070 | 3930 | 3930 | 3935 | 3925 | 10888 |
| 436 | 20230904 | 113100 | 10347752470 | 3930 | 3925 | 3930 | 3925 | 3603 |
| 437 | 20230904 | 113000 | 10333603865 | 3925 | 3925 | 3940 | 3925 | 5815 |
| 438 | 20230904 | 112900 | 10310733860 | 3930 | 3945 | 3945 | 3925 | 20681 |
| 439 | 20230904 | 112800 | 10229326200 | 3945 | 3935 | 3945 | 3930 | 11463 |
| 440 | 20230904 | 112700 | 10184148375 | 3935 | 3920 | 3935 | 3920 | 4503 |
| 441 | 20230904 | 112600 | 10166455960 | 3920 | 3940 | 3940 | 3920 | 13536 |
| 442 | 20230904 | 112500 | 10113274270 | 3940 | 3920 | 3940 | 3915 | 11067 |
| 443 | 20230904 | 112400 | 10069858235 | 3930 | 3945 | 3945 | 3925 | 17942 |
| 444 | 20230904 | 112300 | 9999246350 | 3940 | 3930 | 3960 | 3930 | 119661 |
| 445 | 20230904 | 112200 | 9527164695 | 3930 | 3920 | 3935 | 3920 | 5055 |
| 446 | 20230904 | 112100 | 9507314415 | 3925 | 3925 | 3925 | 3915 | 4012 |
| 447 | 20230904 | 112000 | 9491586080 | 3925 | 3925 | 3930 | 3905 | 17614 |
| 448 | 20230904 | 111900 | 9422678815 | 3920 | 3930 | 3935 | 3920 | 16544 |
| 449 | 20230904 | 111800 | 9357704540 | 3935 | 3925 | 3935 | 3920 | 15740 |
| 450 | 20230904 | 111700 | 9295860470 | 3920 | 3910 | 3920 | 3905 | 13662 |
| 451 | 20230904 | 111600 | 9242376915 | 3910 | 3910 | 3910 | 3900 | 5203 |
| 452 | 20230904 | 111500 | 9222059060 | 3910 | 3900 | 3910 | 3875 | 7746 |
| 453 | 20230904 | 111400 | 9191829620 | 3905 | 3895 | 3905 | 3860 | 37279 |
| 454 | 20230904 | 111300 | 9046998095 | 3895 | 3910 | 3915 | 3895 | 11426 |
| 455 | 20230904 | 111200 | 9002382310 | 3910 | 3915 | 3915 | 3910 | 11165 |
| 456 | 20230904 | 111100 | 8958703700 | 3915 | 3925 | 3925 | 3910 | 16365 |
| 457 | 20230904 | 111000 | 8894613075 | 3920 | 3940 | 3940 | 3920 | 18618 |
| 458 | 20230904 | 110900 | 8821504800 | 3940 | 3930 | 3945 | 3925 | 44043 |
| 459 | 20230904 | 110800 | 8648105080 | 3930 | 3920 | 3940 | 3900 | 28793 |
| 460 | 20230904 | 110700 | 8535142555 | 3920 | 3915 | 3920 | 3900 | 25984 |
| 461 | 20230904 | 110600 | 8433500500 | 3920 | 3940 | 3950 | 3905 | 65813 |
| 462 | 20230904 | 110500 | 8175173440 | 3945 | 3875 | 3945 | 3870 | 275268 |
| 463 | 20230904 | 110400 | 7097929455 | 3875 | 3875 | 3875 | 3870 | 7531 |
| 464 | 20230904 | 110300 | 7068772155 | 3870 | 3855 | 3875 | 3855 | 25051 |
| 465 | 20230904 | 110200 | 6971869415 | 3860 | 3865 | 3865 | 3835 | 16290 |
| 466 | 20230904 | 110100 | 6909017100 | 3865 | 3865 | 3870 | 3840 | 25788 |
| 467 | 20230904 | 110000 | 6809320585 | 3860 | 3835 | 3860 | 3830 | 51550 |
| 468 | 20230904 | 105900 | 6610527660 | 3835 | 3825 | 3835 | 3820 | 3164 |
| 469 | 20230904 | 105800 | 6598423410 | 3825 | 3835 | 3835 | 3825 | 3151 |
| 470 | 20230904 | 105700 | 6586359810 | 3835 | 3830 | 3835 | 3830 | 4125 |
| 471 | 20230904 | 105600 | 6570551110 | 3825 | 3820 | 3825 | 3805 | 9220 |
| 472 | 20230904 | 105500 | 6535346375 | 3820 | 3835 | 3840 | 3815 | 7055 |
| 473 | 20230904 | 105400 | 6508370820 | 3840 | 3820 | 3840 | 3820 | 13049 |
| 474 | 20230904 | 105300 | 6458341840 | 3825 | 3850 | 3855 | 3820 | 11375 |
| 475 | 20230904 | 105200 | 6414694760 | 3850 | 3830 | 3855 | 3825 | 10836 |
| 476 | 20230904 | 105100 | 6373084980 | 3830 | 3835 | 3835 | 3825 | 2873 |
| 477 | 20230904 | 105000 | 6362085575 | 3835 | 3815 | 3835 | 3805 | 29180 |
| 478 | 20230904 | 104900 | 6250599250 | 3815 | 3815 | 3820 | 3815 | 5023 |
| 479 | 20230904 | 104800 | 6231430255 | 3810 | 3815 | 3820 | 3810 | 2320 |
| 480 | 20230904 | 104700 | 6222578215 | 3810 | 3820 | 3820 | 3810 | 3688 |
| 481 | 20230904 | 104600 | 6208505865 | 3820 | 3820 | 3825 | 3815 | 2041 |
| 482 | 20230904 | 104500 | 6200709800 | 3820 | 3825 | 3825 | 3810 | 1244 |
| 483 | 20230904 | 104400 | 6195956475 | 3825 | 3820 | 3825 | 3815 | 5816 |
| 484 | 20230904 | 104300 | 6173737060 | 3830 | 3825 | 3830 | 3820 | 8917 |
| 485 | 20230904 | 104200 | 6139668070 | 3825 | 3820 | 3825 | 3815 | 2380 |
| 486 | 20230904 | 104100 | 6130579245 | 3815 | 3830 | 3830 | 3760 | 9777 |
| 487 | 20230904 | 104000 | 6093428940 | 3830 | 3830 | 3830 | 3820 | 3064 |
| 488 | 20230904 | 103900 | 6081699455 | 3825 | 3820 | 3825 | 3820 | 3817 |
| 489 | 20230904 | 103800 | 6067112225 | 3820 | 3835 | 3835 | 3820 | 6965 |
| 490 | 20230904 | 103700 | 6040476795 | 3835 | 3830 | 3840 | 3820 | 12001 |
| 491 | 20230904 | 103600 | 5994524080 | 3825 | 3830 | 3830 | 3820 | 7086 |
| 492 | 20230904 | 103500 | 5967423440 | 3830 | 3820 | 3830 | 3820 | 1095 |
| 493 | 20230904 | 103400 | 5963234550 | 3820 | 3820 | 3820 | 3820 | 1154 |
| 494 | 20230904 | 103300 | 5958826270 | 3820 | 3825 | 3845 | 3815 | 7610 |
| 495 | 20230904 | 103200 | 5929704720 | 3820 | 3795 | 3825 | 3795 | 7469 |
| 496 | 20230904 | 103100 | 5901184235 | 3795 | 3805 | 3815 | 3795 | 11797 |
| 497 | 20230904 | 103000 | 5856286795 | 3800 | 3810 | 3820 | 3800 | 8635 |
| 498 | 20230904 | 102900 | 5823381005 | 3810 | 3820 | 3850 | 3810 | 38568 |
| 499 | 20230904 | 102800 | 5675879765 | 3855 | 3785 | 3855 | 3775 | 38319 |
| 500 | 20230904 | 102700 | 5528918415 | 3795 | 3785 | 3795 | 3775 | 6413 |
| 501 | 20230904 | 102600 | 5504630355 | 3785 | 3785 | 3800 | 3770 | 9263 |
| 502 | 20230904 | 102500 | 5469599340 | 3780 | 3840 | 3840 | 3780 | 19001 |
| 503 | 20230904 | 102400 | 5397314150 | 3835 | 3845 | 3850 | 3830 | 13205 |
| 504 | 20230904 | 102300 | 5346581850 | 3840 | 3820 | 3845 | 3815 | 18399 |
| 505 | 20230904 | 102200 | 5276178145 | 3820 | 3815 | 3830 | 3810 | 7801 |
| 506 | 20230904 | 102100 | 5246395295 | 3820 | 3810 | 3835 | 3810 | 12351 |
| 507 | 20230904 | 102000 | 5199191130 | 3830 | 3835 | 3835 | 3815 | 6831 |
| 508 | 20230904 | 101900 | 5173078605 | 3815 | 3820 | 3835 | 3810 | 12342 |
| 509 | 20230904 | 101800 | 5125895390 | 3820 | 3825 | 3835 | 3805 | 4409 |
| 510 | 20230904 | 101700 | 5109046190 | 3830 | 3835 | 3835 | 3830 | 2116 |
| 511 | 20230904 | 101600 | 5100933325 | 3830 | 3820 | 3835 | 3820 | 4026 |
| 512 | 20230904 | 101500 | 5085510490 | 3815 | 3810 | 3815 | 3785 | 15346 |
| 513 | 20230904 | 101400 | 5027137180 | 3810 | 3810 | 3835 | 3810 | 10974 |
| 514 | 20230904 | 101300 | 4985280540 | 3810 | 3855 | 3860 | 3800 | 25092 |
| 515 | 20230904 | 101200 | 4889115830 | 3855 | 3870 | 3870 | 3855 | 23285 |
| 516 | 20230904 | 101100 | 4799193515 | 3870 | 3860 | 3875 | 3830 | 48059 |
| 517 | 20230904 | 101000 | 4614038615 | 3855 | 3810 | 3860 | 3805 | 68579 |
| 518 | 20230904 | 100900 | 4350874800 | 3810 | 3850 | 3850 | 3810 | 17077 |
| 519 | 20230904 | 100800 | 4285563170 | 3845 | 3790 | 3850 | 3790 | 64339 |
| 520 | 20230904 | 100700 | 4039555280 | 3795 | 3795 | 3795 | 3790 | 5880 |
| 521 | 20230904 | 100600 | 4017250730 | 3795 | 3790 | 3795 | 3790 | 2755 |
| 522 | 20230904 | 100500 | 4006800980 | 3795 | 3770 | 3795 | 3770 | 6017 |
| 523 | 20230904 | 100400 | 3984008545 | 3770 | 3790 | 3790 | 3765 | 3428 |
| 524 | 20230904 | 100300 | 3971062405 | 3790 | 3795 | 3800 | 3780 | 16835 |
| 525 | 20230904 | 100200 | 3907220975 | 3795 | 3765 | 3795 | 3760 | 19911 |
| 526 | 20230904 | 100100 | 3831871415 | 3760 | 3765 | 3765 | 3745 | 7949 |
| 527 | 20230904 | 100000 | 3802023705 | 3765 | 3770 | 3785 | 3765 | 12595 |
| 528 | 20230904 | 095900 | 3754509805 | 3775 | 3790 | 3795 | 3770 | 8399 |
| 529 | 20230904 | 095800 | 3722762010 | 3790 | 3790 | 3795 | 3780 | 10661 |
| 530 | 20230904 | 095700 | 3682390755 | 3780 | 3780 | 3795 | 3775 | 8219 |
| 531 | 20230904 | 095600 | 3651259485 | 3795 | 3770 | 3795 | 3770 | 11193 |
| 532 | 20230904 | 095500 | 3608886735 | 3770 | 3770 | 3790 | 3750 | 10224 |
| 533 | 20230904 | 095400 | 3570341065 | 3775 | 3760 | 3780 | 3745 | 6727 |
| 534 | 20230904 | 095300 | 3545013905 | 3760 | 3740 | 3765 | 3740 | 10915 |
| 535 | 20230904 | 095200 | 3504047160 | 3740 | 3760 | 3780 | 3725 | 42056 |
| 536 | 20230904 | 095100 | 3345976850 | 3755 | 3655 | 3760 | 3655 | 33057 |
| 537 | 20230904 | 095000 | 3223387490 | 3655 | 3665 | 3665 | 3650 | 5506 |
| 538 | 20230904 | 094900 | 3203249635 | 3665 | 3665 | 3665 | 3650 | 6692 |
| 539 | 20230904 | 094800 | 3178820895 | 3665 | 3655 | 3665 | 3645 | 1794 |
| 540 | 20230904 | 094700 | 3172254575 | 3655 | 3650 | 3655 | 3645 | 1281 |
| 541 | 20230904 | 094600 | 3167580390 | 3650 | 3635 | 3650 | 3635 | 1664 |
| 542 | 20230904 | 094500 | 3161516180 | 3635 | 3645 | 3645 | 3635 | 368 |
| 543 | 20230904 | 094400 | 3160174880 | 3650 | 3630 | 3655 | 3630 | 6309 |
| 544 | 20230904 | 094300 | 3137228825 | 3630 | 3630 | 3645 | 3630 | 2860 |
| 545 | 20230904 | 094200 | 3126844770 | 3630 | 3625 | 3645 | 3625 | 926 |
| 546 | 20230904 | 094100 | 3123485070 | 3625 | 3625 | 3640 | 3625 | 882 |
| 547 | 20230904 | 094000 | 3120284340 | 3625 | 3655 | 3655 | 3600 | 18277 |
| 548 | 20230904 | 093900 | 3054051635 | 3655 | 3675 | 3675 | 3655 | 2761 |
| 549 | 20230904 | 093800 | 3043953735 | 3675 | 3635 | 3675 | 3635 | 5718 |
| 550 | 20230904 | 093700 | 3023092665 | 3635 | 3660 | 3675 | 3635 | 12141 |
| 551 | 20230904 | 093600 | 2978796115 | 3660 | 3705 | 3715 | 3640 | 65209 |
| 552 | 20230904 | 093500 | 2738597475 | 3700 | 3705 | 3710 | 3700 | 10597 |
| 553 | 20230904 | 093400 | 2699370880 | 3700 | 3705 | 3720 | 3700 | 12108 |
| 554 | 20230904 | 093300 | 2654513330 | 3705 | 3735 | 3765 | 3705 | 20213 |
| 555 | 20230904 | 093200 | 2579248325 | 3730 | 3760 | 3765 | 3700 | 41846 |
| 556 | 20230904 | 093100 | 2422970575 | 3755 | 3685 | 3830 | 3685 | 127049 |
| 557 | 20230904 | 093000 | 1944910415 | 3690 | 3665 | 3690 | 3665 | 10513 |
| 558 | 20230904 | 092900 | 1906283700 | 3670 | 3680 | 3685 | 3665 | 7151 |
| 559 | 20230904 | 092800 | 1879997635 | 3680 | 3665 | 3680 | 3655 | 18809 |
| 560 | 20230904 | 092700 | 1811004040 | 3665 | 3670 | 3670 | 3650 | 10170 |
| 561 | 20230904 | 092600 | 1773718420 | 3670 | 3665 | 3670 | 3650 | 27521 |
| 562 | 20230904 | 092500 | 1673099910 | 3665 | 3670 | 3670 | 3655 | 8495 |
| 563 | 20230904 | 092400 | 1641968090 | 3670 | 3655 | 3670 | 3655 | 21902 |
| 564 | 20230904 | 092300 | 1561830250 | 3655 | 3645 | 3655 | 3635 | 9680 |
| 565 | 20230904 | 092200 | 1526481910 | 3650 | 3625 | 3655 | 3625 | 17436 |
| 566 | 20230904 | 092100 | 1462874850 | 3625 | 3630 | 3630 | 3620 | 10284 |
| 567 | 20230904 | 092000 | 1425570520 | 3630 | 3650 | 3655 | 3630 | 12680 |
| 568 | 20230904 | 091900 | 1379410410 | 3655 | 3635 | 3655 | 3635 | 7256 |
| 569 | 20230904 | 091800 | 1352926445 | 3635 | 3630 | 3660 | 3630 | 9718 |
| 570 | 20230904 | 091700 | 1317534245 | 3630 | 3625 | 3630 | 3625 | 615 |
| 571 | 20230904 | 091600 | 1315301820 | 3630 | 3620 | 3630 | 3600 | 5939 |
| 572 | 20230904 | 091500 | 1293789220 | 3620 | 3615 | 3630 | 3595 | 2010 |
| 573 | 20230904 | 091400 | 1286539400 | 3605 | 3590 | 3605 | 3580 | 19414 |
| 574 | 20230904 | 091300 | 1216836950 | 3590 | 3605 | 3605 | 3585 | 18739 |
| 575 | 20230904 | 091200 | 1149477115 | 3605 | 3610 | 3610 | 3600 | 10762 |
| 576 | 20230904 | 091100 | 1110693505 | 3610 | 3610 | 3610 | 3605 | 3190 |
| 577 | 20230904 | 091000 | 1099178215 | 3630 | 3625 | 3630 | 3610 | 3145 |
| 578 | 20230904 | 090900 | 1087792675 | 3625 | 3655 | 3660 | 3625 | 10517 |
| 579 | 20230904 | 090800 | 1049383085 | 3655 | 3615 | 3655 | 3610 | 30020 |
| 580 | 20230904 | 090700 | 940499060 | 3620 | 3625 | 3630 | 3615 | 9005 |
| 581 | 20230904 | 090600 | 907894215 | 3625 | 3645 | 3660 | 3625 | 31181 |
| 582 | 20230904 | 090500 | 794183640 | 3640 | 3600 | 3640 | 3590 | 12986 |
| 583 | 20230904 | 090400 | 747171215 | 3595 | 3570 | 3615 | 3570 | 17318 |
| 584 | 20230904 | 090300 | 684936325 | 3570 | 3575 | 3580 | 3560 | 19101 |
| 585 | 20230904 | 090200 | 616772390 | 3575 | 3615 | 3625 | 3575 | 38656 |
| 586 | 20230904 | 090100 | 477503795 | 3625 | 3600 | 3625 | 3590 | 41382 |
| 587 | 20230904 | 090000 | 328102135 | 3610 | 3640 | 3650 | 3600 | 53011 |