31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 9348 |
| 3 | 20240213 | 184600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240213 | 184500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240213 | 184400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240213 | 184300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240213 | 184200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240213 | 184100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240213 | 184000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240213 | 183900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240213 | 183800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240213 | 183700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240213 | 183600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240213 | 183500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240213 | 183400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240213 | 183300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240213 | 183200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240213 | 183100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240213 | 183000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240213 | 182900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240213 | 182800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240213 | 182700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240213 | 182600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240213 | 182500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240213 | 182400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240213 | 182300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240213 | 182200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240213 | 182100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240213 | 182000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240213 | 181900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240213 | 181800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240213 | 181700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 9348 |
| 33 | 20240213 | 181600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240213 | 181500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240213 | 181400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240213 | 181300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240213 | 181200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240213 | 181100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240213 | 181000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240213 | 180900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240213 | 180800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240213 | 180700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240213 | 180600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240213 | 180500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240213 | 180400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240213 | 180300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240213 | 180200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240213 | 180100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240213 | 180000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240213 | 175900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240213 | 175800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240213 | 175700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240213 | 175600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240213 | 175500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240213 | 175400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240213 | 175300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240213 | 175200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240213 | 175100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240213 | 175000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240213 | 174900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240213 | 174800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240213 | 174700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 9348 |
| 63 | 20240213 | 174600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240213 | 174500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240213 | 174400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240213 | 174300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240213 | 174200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240213 | 174100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240213 | 174000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240213 | 173900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240213 | 173800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240213 | 173700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240213 | 173600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240213 | 173500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240213 | 173400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240213 | 173300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240213 | 173200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240213 | 173100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240213 | 173000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240213 | 172900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240213 | 172800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240213 | 172700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240213 | 172600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240213 | 172500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240213 | 172400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240213 | 172300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240213 | 172200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240213 | 172100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240213 | 172000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240213 | 171900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240213 | 171800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240213 | 171700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 9348 |
| 93 | 20240213 | 171600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240213 | 171500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240213 | 171400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240213 | 171300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240213 | 171200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240213 | 171100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240213 | 171000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240213 | 170900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240213 | 170800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240213 | 170700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240213 | 170600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240213 | 170500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240213 | 170400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240213 | 170300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240213 | 170200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240213 | 170100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240213 | 170000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240213 | 165900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240213 | 165800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240213 | 165700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240213 | 165600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240213 | 165500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240213 | 165400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240213 | 165300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240213 | 165200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240213 | 165100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240213 | 165000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240213 | 164900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240213 | 164800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240213 | 164700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 9348 |
| 123 | 20240213 | 164600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240213 | 164500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240213 | 164400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240213 | 164300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240213 | 164200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240213 | 164100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240213 | 164000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240213 | 163900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240213 | 163800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240213 | 163700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240213 | 163600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240213 | 163500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240213 | 163400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240213 | 163300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240213 | 163200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240213 | 163100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240213 | 163000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240213 | 162900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240213 | 162800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240213 | 162700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240213 | 162600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240213 | 162500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240213 | 162400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240213 | 162300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240213 | 162200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240213 | 162100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240213 | 162000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240213 | 161900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240213 | 161800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240213 | 161700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 9348 |
| 153 | 20240213 | 161600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240213 | 161500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240213 | 161400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240213 | 161300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240213 | 161200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240213 | 161100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240213 | 161000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240213 | 160900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240213 | 160800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240213 | 160700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240213 | 160600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240213 | 160500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240213 | 160400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240213 | 160300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240213 | 160200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240213 | 160100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240213 | 160000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240213 | 155900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240213 | 155800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240213 | 155700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240213 | 155600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240213 | 155500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240213 | 155400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240213 | 155300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240213 | 155200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240213 | 155100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240213 | 155000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240213 | 154900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240213 | 154800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240213 | 154700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 9348 |
| 183 | 20240213 | 154600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240213 | 154500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240213 | 154400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240213 | 154300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240213 | 154200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240213 | 154100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240213 | 154000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240213 | 153900 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240213 | 153800 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240213 | 153700 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240213 | 153600 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240213 | 153500 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240213 | 153400 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240213 | 153300 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240213 | 153200 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240213 | 153100 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240213 | 153000 | 6141855310 | 11520 | 11520 | 11520 | 11520 | 9348 |
| 200 | 20240213 | 152900 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240213 | 152800 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240213 | 152700 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240213 | 152600 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240213 | 152500 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240213 | 152400 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240213 | 152300 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240213 | 152200 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240213 | 152100 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240213 | 152000 | 6034166350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240213 | 151900 | 6034166350 | 11570 | 11550 | 11570 | 11550 | 831 |
| 211 | 20240213 | 151800 | 6024561710 | 11550 | 11540 | 11550 | 11530 | 2951 |
| 212 | 20240213 | 151700 | 5990526150 | 11540 | 11520 | 11550 | 11510 | 1772 |
| 213 | 20240213 | 151600 | 5970096860 | 11510 | 11500 | 11520 | 11500 | 1286 |
| 214 | 20240213 | 151500 | 5955299000 | 11500 | 11490 | 11520 | 11490 | 359 |
| 215 | 20240213 | 151400 | 5951167060 | 11510 | 11510 | 11520 | 11490 | 626 |
| 216 | 20240213 | 151300 | 5943962060 | 11500 | 11490 | 11500 | 11490 | 2226 |
| 217 | 20240213 | 151200 | 5918376840 | 11490 | 11490 | 11500 | 11490 | 915 |
| 218 | 20240213 | 151100 | 5907860490 | 11490 | 11500 | 11520 | 11490 | 719 |
| 219 | 20240213 | 151000 | 5899588530 | 11490 | 11520 | 11520 | 11480 | 984 |
| 220 | 20240213 | 150900 | 5888282260 | 11480 | 11570 | 11570 | 11440 | 14986 |
| 221 | 20240213 | 150800 | 5716237980 | 11560 | 11560 | 11570 | 11560 | 280 |
| 222 | 20240213 | 150700 | 5712999570 | 11580 | 11560 | 11580 | 11560 | 154 |
| 223 | 20240213 | 150600 | 5711216390 | 11560 | 11600 | 11600 | 11560 | 938 |
| 224 | 20240213 | 150500 | 5700357300 | 11600 | 11610 | 11620 | 11590 | 834 |
| 225 | 20240213 | 150400 | 5690682770 | 11620 | 11610 | 11630 | 11610 | 1388 |
| 226 | 20240213 | 150300 | 5674556330 | 11620 | 11600 | 11620 | 11580 | 1558 |
| 227 | 20240213 | 150200 | 5656467550 | 11590 | 11580 | 11590 | 11580 | 1735 |
| 228 | 20240213 | 150100 | 5636371380 | 11580 | 11560 | 11580 | 11550 | 2231 |
| 229 | 20240213 | 150000 | 5610588150 | 11570 | 11550 | 11570 | 11550 | 459 |
| 230 | 20240213 | 145900 | 5605283190 | 11560 | 11550 | 11570 | 11540 | 523 |
| 231 | 20240213 | 145800 | 5599241150 | 11560 | 11580 | 11580 | 11550 | 318 |
| 232 | 20240213 | 145700 | 5595563140 | 11580 | 11550 | 11600 | 11520 | 1874 |
| 233 | 20240213 | 145600 | 5573895520 | 11550 | 11520 | 11550 | 11520 | 257 |
| 234 | 20240213 | 145500 | 5570931340 | 11540 | 11530 | 11540 | 11510 | 375 |
| 235 | 20240213 | 145400 | 5566606070 | 11550 | 11550 | 11550 | 11550 | 166 |
| 236 | 20240213 | 145300 | 5564688770 | 11550 | 11570 | 11570 | 11550 | 311 |
| 237 | 20240213 | 145200 | 5561092520 | 11570 | 11540 | 11570 | 11520 | 574 |
| 238 | 20240213 | 145100 | 5554470590 | 11540 | 11530 | 11540 | 11530 | 330 |
| 239 | 20240213 | 145000 | 5550663260 | 11540 | 11550 | 11560 | 11520 | 876 |
| 240 | 20240213 | 144900 | 5540550840 | 11550 | 11570 | 11570 | 11540 | 1274 |
| 241 | 20240213 | 144800 | 5525833050 | 11580 | 11570 | 11580 | 11560 | 707 |
| 242 | 20240213 | 144700 | 5517655470 | 11600 | 11500 | 11610 | 11500 | 2603 |
| 243 | 20240213 | 144600 | 5487583190 | 11510 | 11500 | 11510 | 11490 | 750 |
| 244 | 20240213 | 144500 | 5478957540 | 11500 | 11500 | 11510 | 11500 | 680 |
| 245 | 20240213 | 144400 | 5471136180 | 11500 | 11480 | 11510 | 11480 | 985 |
| 246 | 20240213 | 144300 | 5459808640 | 11500 | 11500 | 11510 | 11480 | 316 |
| 247 | 20240213 | 144200 | 5456177110 | 11520 | 11520 | 11520 | 11510 | 837 |
| 248 | 20240213 | 144100 | 5446536230 | 11520 | 11500 | 11520 | 11500 | 1028 |
| 249 | 20240213 | 144000 | 5434697050 | 11490 | 11520 | 11520 | 11480 | 1358 |
| 250 | 20240213 | 143900 | 5419100790 | 11520 | 11470 | 11520 | 11450 | 1681 |
| 251 | 20240213 | 143800 | 5399808980 | 11470 | 11470 | 11490 | 11460 | 4468 |
| 252 | 20240213 | 143700 | 5348591490 | 11470 | 11490 | 11500 | 11470 | 2967 |
| 253 | 20240213 | 143600 | 5314532250 | 11490 | 11510 | 11510 | 11490 | 2111 |
| 254 | 20240213 | 143500 | 5290256010 | 11520 | 11510 | 11520 | 11510 | 206 |
| 255 | 20240213 | 143400 | 5287884230 | 11520 | 11510 | 11520 | 11500 | 835 |
| 256 | 20240213 | 143300 | 5278271210 | 11520 | 11510 | 11520 | 11510 | 266 |
| 257 | 20240213 | 143200 | 5275209510 | 11510 | 11530 | 11530 | 11510 | 252 |
| 258 | 20240213 | 143100 | 5272307220 | 11520 | 11510 | 11520 | 11510 | 173 |
| 259 | 20240213 | 143000 | 5270314760 | 11520 | 11520 | 11530 | 11510 | 111 |
| 260 | 20240213 | 142900 | 5269036860 | 11530 | 11520 | 11530 | 11510 | 1089 |
| 261 | 20240213 | 142800 | 5256501520 | 11520 | 11520 | 11530 | 11520 | 140 |
| 262 | 20240213 | 142700 | 5254888520 | 11520 | 11540 | 11540 | 11520 | 3030 |
| 263 | 20240213 | 142600 | 5219969780 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240213 | 142500 | 5219969780 | 11540 | 11540 | 11540 | 11540 | 3 |
| 265 | 20240213 | 142400 | 5219935160 | 11530 | 11560 | 11560 | 11530 | 2589 |
| 266 | 20240213 | 142300 | 5190056790 | 11560 | 11580 | 11580 | 11560 | 1836 |
| 267 | 20240213 | 142200 | 5168825430 | 11580 | 11590 | 11600 | 11580 | 259 |
| 268 | 20240213 | 142100 | 5165823610 | 11590 | 11600 | 11600 | 11590 | 297 |
| 269 | 20240213 | 142000 | 5162381330 | 11600 | 11600 | 11600 | 11590 | 127 |
| 270 | 20240213 | 141900 | 5160908630 | 11600 | 11600 | 11600 | 11600 | 102 |
| 271 | 20240213 | 141800 | 5159725430 | 11600 | 11600 | 11600 | 11600 | 241 |
| 272 | 20240213 | 141700 | 5156929830 | 11600 | 11610 | 11610 | 11600 | 354 |
| 273 | 20240213 | 141600 | 5152823380 | 11610 | 11580 | 11610 | 11580 | 277 |
| 274 | 20240213 | 141500 | 5149612430 | 11580 | 11580 | 11580 | 11570 | 218 |
| 275 | 20240213 | 141400 | 5147088030 | 11580 | 11580 | 11580 | 11570 | 225 |
| 276 | 20240213 | 141300 | 5144484750 | 11580 | 11570 | 11580 | 11570 | 22 |
| 277 | 20240213 | 141200 | 5144230190 | 11580 | 11590 | 11590 | 11580 | 3 |
| 278 | 20240213 | 141100 | 5144195440 | 11580 | 11580 | 11580 | 11580 | 90 |
| 279 | 20240213 | 141000 | 5143153240 | 11580 | 11570 | 11580 | 11570 | 233 |
| 280 | 20240213 | 140900 | 5140457380 | 11580 | 11580 | 11580 | 11580 | 1 |
| 281 | 20240213 | 140800 | 5140445800 | 11570 | 11580 | 11580 | 11570 | 6 |
| 282 | 20240213 | 140700 | 5140376330 | 11590 | 11590 | 11590 | 11580 | 249 |
| 283 | 20240213 | 140600 | 5137491240 | 11580 | 11580 | 11580 | 11580 | 148 |
| 284 | 20240213 | 140500 | 5135777400 | 11560 | 11570 | 11570 | 11560 | 827 |
| 285 | 20240213 | 140400 | 5126216520 | 11580 | 11590 | 11590 | 11570 | 1329 |
| 286 | 20240213 | 140300 | 5110827350 | 11600 | 11600 | 11610 | 11600 | 429 |
| 287 | 20240213 | 140200 | 5105849920 | 11600 | 11600 | 11610 | 11600 | 1144 |
| 288 | 20240213 | 140100 | 5092579510 | 11610 | 11610 | 11630 | 11610 | 2134 |
| 289 | 20240213 | 140000 | 5067793690 | 11600 | 11600 | 11610 | 11580 | 643 |
| 290 | 20240213 | 135900 | 5060337480 | 11600 | 11580 | 11610 | 11580 | 1065 |
| 291 | 20240213 | 135800 | 5047986650 | 11590 | 11590 | 11590 | 11590 | 150 |
| 292 | 20240213 | 135700 | 5046248150 | 11590 | 11590 | 11590 | 11590 | 483 |
| 293 | 20240213 | 135600 | 5040650180 | 11590 | 11590 | 11590 | 11590 | 336 |
| 294 | 20240213 | 135500 | 5036755940 | 11590 | 11590 | 11590 | 11590 | 44 |
| 295 | 20240213 | 135400 | 5036245980 | 11580 | 11580 | 11580 | 11580 | 1 |
| 296 | 20240213 | 135300 | 5036234400 | 11590 | 11580 | 11590 | 11570 | 677 |
| 297 | 20240213 | 135200 | 5028399530 | 11580 | 11580 | 11580 | 11570 | 271 |
| 298 | 20240213 | 135100 | 5025263940 | 11580 | 11580 | 11600 | 11580 | 3409 |
| 299 | 20240213 | 135000 | 4985751640 | 11580 | 11550 | 11580 | 11550 | 194 |
| 300 | 20240213 | 134900 | 4983507630 | 11550 | 11530 | 11550 | 11530 | 1370 |
| 301 | 20240213 | 134800 | 4967694950 | 11530 | 11520 | 11540 | 11520 | 131 |
| 302 | 20240213 | 134700 | 4966185800 | 11520 | 11540 | 11540 | 11520 | 140 |
| 303 | 20240213 | 134600 | 4964572450 | 11530 | 11550 | 11550 | 11530 | 780 |
| 304 | 20240213 | 134500 | 4955571500 | 11540 | 11560 | 11560 | 11540 | 531 |
| 305 | 20240213 | 134400 | 4949438640 | 11550 | 11550 | 11560 | 11550 | 116 |
| 306 | 20240213 | 134300 | 4948098740 | 11550 | 11560 | 11560 | 11540 | 1120 |
| 307 | 20240213 | 134200 | 4935158850 | 11560 | 11540 | 11560 | 11540 | 174 |
| 308 | 20240213 | 134100 | 4933150770 | 11540 | 11540 | 11540 | 11540 | 76 |
| 309 | 20240213 | 134000 | 4932273730 | 11560 | 11560 | 11560 | 11540 | 467 |
| 310 | 20240213 | 133900 | 4926875550 | 11570 | 11540 | 11580 | 11540 | 575 |
| 311 | 20240213 | 133800 | 4920238360 | 11540 | 11560 | 11560 | 11540 | 908 |
| 312 | 20240213 | 133700 | 4909758310 | 11550 | 11530 | 11550 | 11520 | 1449 |
| 313 | 20240213 | 133600 | 4893046700 | 11520 | 11500 | 11520 | 11500 | 1053 |
| 314 | 20240213 | 133500 | 4880935950 | 11500 | 11510 | 11520 | 11500 | 5013 |
| 315 | 20240213 | 133400 | 4823284720 | 11510 | 11520 | 11520 | 11510 | 772 |
| 316 | 20240213 | 133300 | 4814398480 | 11520 | 11530 | 11530 | 11520 | 606 |
| 317 | 20240213 | 133200 | 4807415350 | 11530 | 11530 | 11540 | 11520 | 179 |
| 318 | 20240213 | 133100 | 4805351480 | 11530 | 11530 | 11530 | 11530 | 0 |
| 319 | 20240213 | 133000 | 4805351480 | 11530 | 11520 | 11540 | 11520 | 1013 |
| 320 | 20240213 | 132900 | 4793679850 | 11540 | 11530 | 11540 | 11520 | 200 |
| 321 | 20240213 | 132800 | 4791374780 | 11540 | 11530 | 11540 | 11520 | 185 |
| 322 | 20240213 | 132700 | 4789241730 | 11530 | 11520 | 11530 | 11520 | 201 |
| 323 | 20240213 | 132600 | 4786926080 | 11530 | 11530 | 11530 | 11520 | 10 |
| 324 | 20240213 | 132500 | 4786810860 | 11510 | 11510 | 11530 | 11510 | 3 |
| 325 | 20240213 | 132400 | 4786776310 | 11510 | 11520 | 11530 | 11510 | 137 |
| 326 | 20240213 | 132300 | 4785198090 | 11520 | 11520 | 11520 | 11520 | 30 |
| 327 | 20240213 | 132200 | 4784852490 | 11520 | 11520 | 11520 | 11510 | 566 |
| 328 | 20240213 | 132100 | 4778336750 | 11530 | 11540 | 11540 | 11530 | 23 |
| 329 | 20240213 | 132000 | 4778071540 | 11540 | 11540 | 11540 | 11510 | 1505 |
| 330 | 20240213 | 131900 | 4760733990 | 11550 | 11580 | 11580 | 11550 | 569 |
| 331 | 20240213 | 131800 | 4754155550 | 11590 | 11590 | 11590 | 11590 | 267 |
| 332 | 20240213 | 131700 | 4751061020 | 11590 | 11610 | 11610 | 11590 | 732 |
| 333 | 20240213 | 131600 | 4742568770 | 11610 | 11630 | 11630 | 11610 | 534 |
| 334 | 20240213 | 131500 | 4736365320 | 11630 | 11610 | 11630 | 11610 | 478 |
| 335 | 20240213 | 131400 | 4730811190 | 11600 | 11610 | 11620 | 11600 | 1056 |
| 336 | 20240213 | 131300 | 4718549350 | 11610 | 11590 | 11610 | 11580 | 925 |
| 337 | 20240213 | 131200 | 4707826830 | 11590 | 11570 | 11590 | 11570 | 88 |
| 338 | 20240213 | 131100 | 4706807890 | 11580 | 11580 | 11580 | 11580 | 61 |
| 339 | 20240213 | 131000 | 4706101510 | 11570 | 11580 | 11580 | 11570 | 55 |
| 340 | 20240213 | 130900 | 4705464820 | 11580 | 11580 | 11590 | 11580 | 125 |
| 341 | 20240213 | 130800 | 4704016820 | 11590 | 11560 | 11600 | 11560 | 734 |
| 342 | 20240213 | 130700 | 4695516120 | 11560 | 11570 | 11570 | 11560 | 363 |
| 343 | 20240213 | 130600 | 4691316970 | 11570 | 11570 | 11570 | 11570 | 23 |
| 344 | 20240213 | 130500 | 4691050860 | 11560 | 11560 | 11570 | 11560 | 679 |
| 345 | 20240213 | 130400 | 4683194990 | 11550 | 11550 | 11550 | 11540 | 595 |
| 346 | 20240213 | 130300 | 4676322820 | 11550 | 11530 | 11550 | 11530 | 175 |
| 347 | 20240213 | 130200 | 4674304970 | 11540 | 11540 | 11540 | 11540 | 46 |
| 348 | 20240213 | 130100 | 4673774130 | 11540 | 11560 | 11560 | 11540 | 395 |
| 349 | 20240213 | 130000 | 4669211690 | 11560 | 11560 | 11560 | 11560 | 66 |
| 350 | 20240213 | 125900 | 4668448730 | 11560 | 11550 | 11570 | 11550 | 292 |
| 351 | 20240213 | 125800 | 4665075230 | 11540 | 11540 | 11540 | 11540 | 246 |
| 352 | 20240213 | 125700 | 4662236390 | 11520 | 11520 | 11520 | 11510 | 645 |
| 353 | 20240213 | 125600 | 4654806580 | 11520 | 11510 | 11520 | 11500 | 163 |
| 354 | 20240213 | 125500 | 4652931220 | 11510 | 11530 | 11530 | 11510 | 1406 |
| 355 | 20240213 | 125400 | 4636745490 | 11530 | 11530 | 11530 | 11520 | 142 |
| 356 | 20240213 | 125300 | 4635108330 | 11530 | 11520 | 11530 | 11520 | 261 |
| 357 | 20240213 | 125200 | 4632099580 | 11520 | 11520 | 11520 | 11520 | 297 |
| 358 | 20240213 | 125100 | 4628678140 | 11520 | 11530 | 11540 | 11520 | 1160 |
| 359 | 20240213 | 125000 | 4615311240 | 11530 | 11520 | 11530 | 11510 | 545 |
| 360 | 20240213 | 124900 | 4609033260 | 11510 | 11510 | 11520 | 11500 | 4240 |
| 361 | 20240213 | 124800 | 4560264780 | 11500 | 11520 | 11520 | 11500 | 4251 |
| 362 | 20240213 | 124700 | 4511367070 | 11520 | 11520 | 11520 | 11520 | 503 |
| 363 | 20240213 | 124600 | 4505572510 | 11520 | 11510 | 11520 | 11510 | 253 |
| 364 | 20240213 | 124500 | 4502660070 | 11510 | 11540 | 11550 | 11510 | 7291 |
| 365 | 20240213 | 124400 | 4418653800 | 11550 | 11560 | 11560 | 11540 | 980 |
| 366 | 20240213 | 124300 | 4407339880 | 11560 | 11550 | 11560 | 11540 | 964 |
| 367 | 20240213 | 124200 | 4396208620 | 11550 | 11570 | 11570 | 11550 | 145 |
| 368 | 20240213 | 124100 | 4394533790 | 11570 | 11570 | 11570 | 11570 | 41 |
| 369 | 20240213 | 124000 | 4394059420 | 11570 | 11590 | 11590 | 11570 | 245 |
| 370 | 20240213 | 123900 | 4391223770 | 11590 | 11590 | 11590 | 11580 | 70 |
| 371 | 20240213 | 123800 | 4390412590 | 11590 | 11580 | 11590 | 11580 | 727 |
| 372 | 20240213 | 123700 | 4381993830 | 11560 | 11560 | 11560 | 11550 | 2024 |
| 373 | 20240213 | 123600 | 4358600080 | 11560 | 11570 | 11580 | 11560 | 1388 |
| 374 | 20240213 | 123500 | 4342547120 | 11560 | 11550 | 11560 | 11550 | 395 |
| 375 | 20240213 | 123400 | 4337984210 | 11550 | 11550 | 11560 | 11540 | 893 |
| 376 | 20240213 | 123300 | 4327674730 | 11540 | 11550 | 11550 | 11540 | 490 |
| 377 | 20240213 | 123200 | 4322015610 | 11550 | 11550 | 11550 | 11530 | 1613 |
| 378 | 20240213 | 123100 | 4303404550 | 11550 | 11550 | 11560 | 11530 | 3492 |
| 379 | 20240213 | 123000 | 4263108750 | 11560 | 11560 | 11560 | 11550 | 2887 |
| 380 | 20240213 | 122900 | 4229759970 | 11560 | 11570 | 11570 | 11560 | 541 |
| 381 | 20240213 | 122800 | 4223504950 | 11560 | 11590 | 11590 | 11560 | 440 |
| 382 | 20240213 | 122700 | 4218415290 | 11590 | 11560 | 11590 | 11560 | 568 |
| 383 | 20240213 | 122600 | 4211848020 | 11560 | 11570 | 11570 | 11560 | 292 |
| 384 | 20240213 | 122500 | 4208470880 | 11570 | 11570 | 11570 | 11570 | 201 |
| 385 | 20240213 | 122400 | 4206145310 | 11570 | 11570 | 11570 | 11570 | 1256 |
| 386 | 20240213 | 122300 | 4191613390 | 11570 | 11580 | 11590 | 11570 | 351 |
| 387 | 20240213 | 122200 | 4187549540 | 11580 | 11580 | 11580 | 11580 | 340 |
| 388 | 20240213 | 122100 | 4183612340 | 11560 | 11590 | 11600 | 11560 | 1984 |
| 389 | 20240213 | 122000 | 4160658120 | 11590 | 11590 | 11590 | 11590 | 141 |
| 390 | 20240213 | 121900 | 4159023930 | 11590 | 11590 | 11590 | 11590 | 84 |
| 391 | 20240213 | 121800 | 4158050370 | 11590 | 11580 | 11590 | 11580 | 623 |
| 392 | 20240213 | 121700 | 4150836020 | 11580 | 11580 | 11580 | 11580 | 4 |
| 393 | 20240213 | 121600 | 4150789700 | 11620 | 11580 | 11620 | 11570 | 1551 |
| 394 | 20240213 | 121500 | 4132844310 | 11570 | 11580 | 11580 | 11570 | 204 |
| 395 | 20240213 | 121400 | 4130483830 | 11620 | 11620 | 11620 | 11620 | 15 |
| 396 | 20240213 | 121300 | 4130309530 | 11620 | 11630 | 11630 | 11560 | 4371 |
| 397 | 20240213 | 121200 | 4079755350 | 11570 | 11590 | 11630 | 11570 | 568 |
| 398 | 20240213 | 121100 | 4073179100 | 11590 | 11580 | 11590 | 11580 | 6 |
| 399 | 20240213 | 121000 | 4073109580 | 11570 | 11600 | 11600 | 11570 | 3679 |
| 400 | 20240213 | 120900 | 4030501860 | 11650 | 11570 | 11650 | 11570 | 642 |
| 401 | 20240213 | 120800 | 4023054910 | 11570 | 11590 | 11590 | 11570 | 1375 |
| 402 | 20240213 | 120700 | 4007134680 | 11590 | 11600 | 11640 | 11590 | 1310 |
| 403 | 20240213 | 120600 | 3991950550 | 11600 | 11620 | 11620 | 11600 | 1178 |
| 404 | 20240213 | 120500 | 3978283760 | 11620 | 11600 | 11640 | 11600 | 910 |
| 405 | 20240213 | 120400 | 3967712820 | 11600 | 11610 | 11650 | 11580 | 6790 |
| 406 | 20240213 | 120300 | 3888942720 | 11620 | 11630 | 11650 | 11620 | 1297 |
| 407 | 20240213 | 120200 | 3873863650 | 11650 | 11650 | 11650 | 11620 | 1905 |
| 408 | 20240213 | 120100 | 3851701180 | 11640 | 11660 | 11660 | 11640 | 909 |
| 409 | 20240213 | 120000 | 3841110880 | 11660 | 11670 | 11670 | 11660 | 191 |
| 410 | 20240213 | 115900 | 3838883510 | 11670 | 11650 | 11670 | 11650 | 128 |
| 411 | 20240213 | 115800 | 3837392170 | 11650 | 11670 | 11670 | 11650 | 3773 |
| 412 | 20240213 | 115700 | 3793407590 | 11670 | 11680 | 11680 | 11670 | 461 |
| 413 | 20240213 | 115600 | 3788026390 | 11680 | 11690 | 11690 | 11680 | 77 |
| 414 | 20240213 | 115500 | 3787126510 | 11690 | 11690 | 11690 | 11680 | 59 |
| 415 | 20240213 | 115400 | 3786436810 | 11690 | 11680 | 11690 | 11680 | 7 |
| 416 | 20240213 | 115300 | 3786355040 | 11680 | 11690 | 11690 | 11680 | 17 |
| 417 | 20240213 | 115200 | 3786156410 | 11690 | 11690 | 11690 | 11670 | 129 |
| 418 | 20240213 | 115100 | 3784649900 | 11690 | 11690 | 11690 | 11690 | 35 |
| 419 | 20240213 | 115000 | 3784240750 | 11700 | 11670 | 11700 | 11670 | 12 |
| 420 | 20240213 | 114900 | 3784100650 | 11670 | 11670 | 11670 | 11670 | 348 |
| 421 | 20240213 | 114800 | 3780039490 | 11690 | 11680 | 11690 | 11670 | 3310 |
| 422 | 20240213 | 114700 | 3741376180 | 11680 | 11690 | 11690 | 11680 | 410 |
| 423 | 20240213 | 114600 | 3736586530 | 11700 | 11700 | 11700 | 11700 | 5 |
| 424 | 20240213 | 114500 | 3736528030 | 11700 | 11680 | 11700 | 11680 | 284 |
| 425 | 20240213 | 114400 | 3733210850 | 11680 | 11700 | 11700 | 11680 | 83 |
| 426 | 20240213 | 114300 | 3732239870 | 11700 | 11670 | 11700 | 11670 | 1057 |
| 427 | 20240213 | 114200 | 3719882720 | 11670 | 11670 | 11680 | 11670 | 1135 |
| 428 | 20240213 | 114100 | 3706636480 | 11670 | 11680 | 11680 | 11670 | 345 |
| 429 | 20240213 | 114000 | 3702608310 | 11680 | 11680 | 11680 | 11680 | 613 |
| 430 | 20240213 | 113900 | 3695448470 | 11680 | 11690 | 11690 | 11680 | 457 |
| 431 | 20240213 | 113800 | 3690108200 | 11690 | 11700 | 11700 | 11690 | 311 |
| 432 | 20240213 | 113700 | 3686471550 | 11710 | 11710 | 11710 | 11710 | 2 |
| 433 | 20240213 | 113600 | 3686448130 | 11690 | 11700 | 11700 | 11690 | 245 |
| 434 | 20240213 | 113500 | 3683583130 | 11700 | 11700 | 11700 | 11690 | 278 |
| 435 | 20240213 | 113400 | 3680331070 | 11690 | 11690 | 11690 | 11690 | 206 |
| 436 | 20240213 | 113300 | 3677922930 | 11690 | 11690 | 11690 | 11680 | 501 |
| 437 | 20240213 | 113200 | 3672067250 | 11690 | 11700 | 11700 | 11690 | 102 |
| 438 | 20240213 | 113100 | 3670874850 | 11710 | 11700 | 11710 | 11690 | 812 |
| 439 | 20240213 | 113000 | 3661376690 | 11710 | 11710 | 11710 | 11710 | 342 |
| 440 | 20240213 | 112900 | 3657371870 | 11710 | 11710 | 11710 | 11710 | 20 |
| 441 | 20240213 | 112800 | 3657137670 | 11700 | 11730 | 11730 | 11700 | 400 |
| 442 | 20240213 | 112700 | 3652457640 | 11700 | 11730 | 11730 | 11700 | 275 |
| 443 | 20240213 | 112600 | 3649239700 | 11730 | 11710 | 11730 | 11710 | 269 |
| 444 | 20240213 | 112500 | 3646086810 | 11710 | 11740 | 11740 | 11680 | 1315 |
| 445 | 20240213 | 112400 | 3630713330 | 11720 | 11730 | 11730 | 11710 | 549 |
| 446 | 20240213 | 112300 | 3624282860 | 11720 | 11730 | 11730 | 11720 | 859 |
| 447 | 20240213 | 112200 | 3614214310 | 11750 | 11750 | 11750 | 11720 | 377 |
| 448 | 20240213 | 112100 | 3609795750 | 11720 | 11730 | 11740 | 11720 | 2492 |
| 449 | 20240213 | 112000 | 3580570730 | 11740 | 11750 | 11750 | 11740 | 255 |
| 450 | 20240213 | 111900 | 3577576620 | 11740 | 11740 | 11740 | 11740 | 218 |
| 451 | 20240213 | 111800 | 3575017300 | 11740 | 11740 | 11740 | 11740 | 217 |
| 452 | 20240213 | 111700 | 3572469720 | 11740 | 11740 | 11750 | 11740 | 214 |
| 453 | 20240213 | 111600 | 3569957240 | 11740 | 11750 | 11750 | 11730 | 500 |
| 454 | 20240213 | 111500 | 3564086580 | 11760 | 11760 | 11760 | 11750 | 122 |
| 455 | 20240213 | 111400 | 3562651930 | 11760 | 11800 | 11800 | 11760 | 304 |
| 456 | 20240213 | 111300 | 3559074650 | 11820 | 11820 | 11820 | 11820 | 0 |
| 457 | 20240213 | 111200 | 3559074650 | 11820 | 11820 | 11820 | 11800 | 83 |
| 458 | 20240213 | 111100 | 3558094670 | 11800 | 11800 | 11830 | 11800 | 954 |
| 459 | 20240213 | 111000 | 3546829350 | 11800 | 11790 | 11800 | 11790 | 371 |
| 460 | 20240213 | 110900 | 3542453470 | 11790 | 11780 | 11800 | 11780 | 713 |
| 461 | 20240213 | 110800 | 3534046450 | 11780 | 11750 | 11780 | 11740 | 230 |
| 462 | 20240213 | 110700 | 3531341420 | 11750 | 11760 | 11760 | 11750 | 996 |
| 463 | 20240213 | 110600 | 3519631170 | 11760 | 11800 | 11800 | 11760 | 616 |
| 464 | 20240213 | 110500 | 3512375990 | 11800 | 11800 | 11830 | 11800 | 731 |
| 465 | 20240213 | 110400 | 3503734540 | 11780 | 11780 | 11780 | 11770 | 969 |
| 466 | 20240213 | 110300 | 3492319750 | 11770 | 11790 | 11790 | 11760 | 1159 |
| 467 | 20240213 | 110200 | 3478677890 | 11790 | 11810 | 11810 | 11780 | 1146 |
| 468 | 20240213 | 110100 | 3465173980 | 11810 | 11810 | 11810 | 11790 | 1865 |
| 469 | 20240213 | 110000 | 3443183420 | 11810 | 11810 | 11820 | 11810 | 440 |
| 470 | 20240213 | 105900 | 3437985900 | 11810 | 11800 | 11810 | 11800 | 2574 |
| 471 | 20240213 | 105800 | 3407600520 | 11810 | 11830 | 11830 | 11810 | 485 |
| 472 | 20240213 | 105700 | 3401870170 | 11840 | 11840 | 11840 | 11840 | 0 |
| 473 | 20240213 | 105600 | 3401870170 | 11840 | 11830 | 11840 | 11800 | 1255 |
| 474 | 20240213 | 105500 | 3387039770 | 11830 | 11810 | 11840 | 11810 | 1344 |
| 475 | 20240213 | 105400 | 3371133540 | 11810 | 11810 | 11840 | 11800 | 397 |
| 476 | 20240213 | 105300 | 3366446120 | 11810 | 11840 | 11850 | 11800 | 2385 |
| 477 | 20240213 | 105200 | 3338254810 | 11840 | 11850 | 11850 | 11840 | 449 |
| 478 | 20240213 | 105100 | 3332934920 | 11850 | 11860 | 11860 | 11830 | 470 |
| 479 | 20240213 | 105000 | 3327368230 | 11840 | 11840 | 11880 | 11840 | 1307 |
| 480 | 20240213 | 104900 | 3311876920 | 11840 | 11850 | 11870 | 11840 | 1948 |
| 481 | 20240213 | 104800 | 3288768900 | 11870 | 11880 | 11880 | 11850 | 4479 |
| 482 | 20240213 | 104700 | 3235609590 | 11880 | 11860 | 11880 | 11860 | 4976 |
| 483 | 20240213 | 104600 | 3176561360 | 11850 | 11860 | 11860 | 11850 | 1103 |
| 484 | 20240213 | 104500 | 3163486580 | 11850 | 11840 | 11850 | 11830 | 3232 |
| 485 | 20240213 | 104400 | 3125202110 | 11840 | 11830 | 11840 | 11820 | 1049 |
| 486 | 20240213 | 104300 | 3112796340 | 11840 | 11840 | 11840 | 11820 | 545 |
| 487 | 20240213 | 104200 | 3106347220 | 11820 | 11820 | 11840 | 11820 | 344 |
| 488 | 20240213 | 104100 | 3102278980 | 11830 | 11830 | 11830 | 11820 | 905 |
| 489 | 20240213 | 104000 | 3091576200 | 11830 | 11830 | 11840 | 11820 | 860 |
| 490 | 20240213 | 103900 | 3081398380 | 11830 | 11820 | 11830 | 11790 | 1504 |
| 491 | 20240213 | 103800 | 3063632240 | 11810 | 11810 | 11820 | 11800 | 1790 |
| 492 | 20240213 | 103700 | 3042492630 | 11810 | 11810 | 11830 | 11800 | 933 |
| 493 | 20240213 | 103600 | 3031471290 | 11810 | 11800 | 11810 | 11790 | 604 |
| 494 | 20240213 | 103500 | 3024339920 | 11780 | 11780 | 11780 | 11770 | 122 |
| 495 | 20240213 | 103400 | 3022903210 | 11760 | 11790 | 11790 | 11760 | 1072 |
| 496 | 20240213 | 103300 | 3010289210 | 11800 | 11750 | 11800 | 11740 | 2074 |
| 497 | 20240213 | 103200 | 2985856590 | 11760 | 11800 | 11800 | 11760 | 1634 |
| 498 | 20240213 | 103100 | 2966597050 | 11800 | 11840 | 11860 | 11800 | 7681 |
| 499 | 20240213 | 103000 | 2875660670 | 11830 | 11790 | 11850 | 11790 | 4727 |
| 500 | 20240213 | 102900 | 2819783960 | 11790 | 11780 | 11800 | 11770 | 1275 |
| 501 | 20240213 | 102800 | 2804749660 | 11760 | 11760 | 11770 | 11760 | 219 |
| 502 | 20240213 | 102700 | 2802173050 | 11770 | 11780 | 11780 | 11770 | 1353 |
| 503 | 20240213 | 102600 | 2786235760 | 11810 | 11750 | 11810 | 11750 | 5671 |
| 504 | 20240213 | 102500 | 2719474530 | 11750 | 11760 | 11760 | 11750 | 662 |
| 505 | 20240213 | 102400 | 2711691140 | 11760 | 11740 | 11760 | 11740 | 125 |
| 506 | 20240213 | 102300 | 2710222580 | 11750 | 11760 | 11760 | 11750 | 157 |
| 507 | 20240213 | 102200 | 2708377620 | 11760 | 11740 | 11760 | 11740 | 195 |
| 508 | 20240213 | 102100 | 2706085620 | 11750 | 11730 | 11750 | 11720 | 1877 |
| 509 | 20240213 | 102000 | 2684048540 | 11730 | 11740 | 11740 | 11730 | 373 |
| 510 | 20240213 | 101900 | 2679671490 | 11740 | 11760 | 11760 | 11740 | 830 |
| 511 | 20240213 | 101800 | 2669925920 | 11750 | 11730 | 11750 | 11730 | 969 |
| 512 | 20240213 | 101700 | 2658548730 | 11730 | 11770 | 11770 | 11730 | 1180 |
| 513 | 20240213 | 101600 | 2644694040 | 11770 | 11800 | 11800 | 11750 | 730 |
| 514 | 20240213 | 101500 | 2636086440 | 11790 | 11740 | 11800 | 11730 | 1799 |
| 515 | 20240213 | 101400 | 2614922170 | 11730 | 11650 | 11730 | 11650 | 1643 |
| 516 | 20240213 | 101300 | 2595702890 | 11660 | 11650 | 11680 | 11620 | 3049 |
| 517 | 20240213 | 101200 | 2560197420 | 11640 | 11690 | 11710 | 11640 | 2837 |
| 518 | 20240213 | 101100 | 2527114410 | 11690 | 11690 | 11690 | 11690 | 317 |
| 519 | 20240213 | 101000 | 2523408680 | 11730 | 11730 | 11730 | 11690 | 2900 |
| 520 | 20240213 | 100900 | 2489488180 | 11740 | 11720 | 11760 | 11720 | 780 |
| 521 | 20240213 | 100800 | 2480341060 | 11720 | 11780 | 11780 | 11720 | 1391 |
| 522 | 20240213 | 100700 | 2464034140 | 11750 | 11740 | 11830 | 11740 | 5076 |
| 523 | 20240213 | 100600 | 2404235850 | 11730 | 11700 | 11730 | 11700 | 1394 |
| 524 | 20240213 | 100500 | 2387898300 | 11710 | 11730 | 11730 | 11710 | 262 |
| 525 | 20240213 | 100400 | 2384830060 | 11740 | 11720 | 11740 | 11720 | 1229 |
| 526 | 20240213 | 100300 | 2370418640 | 11720 | 11730 | 11810 | 11720 | 6453 |
| 527 | 20240213 | 100200 | 2294573050 | 11730 | 11700 | 11730 | 11650 | 3009 |
| 528 | 20240213 | 100100 | 2259381180 | 11710 | 11740 | 11750 | 11540 | 10878 |
| 529 | 20240213 | 100000 | 2132924620 | 11750 | 11710 | 11750 | 11710 | 1232 |
| 530 | 20240213 | 095900 | 2118484610 | 11710 | 11660 | 11710 | 11660 | 558 |
| 531 | 20240213 | 095800 | 2111966730 | 11660 | 11670 | 11670 | 11660 | 244 |
| 532 | 20240213 | 095700 | 2109120330 | 11690 | 11650 | 11690 | 11650 | 269 |
| 533 | 20240213 | 095600 | 2105980920 | 11650 | 11670 | 11670 | 11650 | 297 |
| 534 | 20240213 | 095500 | 2102517240 | 11670 | 11670 | 11670 | 11660 | 409 |
| 535 | 20240213 | 095400 | 2097745060 | 11650 | 11670 | 11670 | 11650 | 424 |
| 536 | 20240213 | 095300 | 2092802180 | 11670 | 11650 | 11670 | 11650 | 840 |
| 537 | 20240213 | 095200 | 2083007040 | 11640 | 11630 | 11640 | 11610 | 2362 |
| 538 | 20240213 | 095100 | 2055546970 | 11620 | 11640 | 11650 | 11610 | 5905 |
| 539 | 20240213 | 095000 | 1986914950 | 11640 | 11670 | 11670 | 11630 | 10662 |
| 540 | 20240213 | 094900 | 1862704850 | 11670 | 11700 | 11700 | 11670 | 1671 |
| 541 | 20240213 | 094800 | 1843175590 | 11700 | 11710 | 11710 | 11700 | 1595 |
| 542 | 20240213 | 094700 | 1824508620 | 11710 | 11730 | 11730 | 11710 | 533 |
| 543 | 20240213 | 094600 | 1818259180 | 11720 | 11730 | 11750 | 11710 | 2167 |
| 544 | 20240213 | 094500 | 1792859680 | 11730 | 11720 | 11740 | 11710 | 339 |
| 545 | 20240213 | 094400 | 1788881500 | 11710 | 11700 | 11730 | 11700 | 118 |
| 546 | 20240213 | 094300 | 1787500510 | 11700 | 11730 | 11740 | 11700 | 1613 |
| 547 | 20240213 | 094200 | 1768605420 | 11730 | 11740 | 11740 | 11720 | 330 |
| 548 | 20240213 | 094100 | 1764733330 | 11740 | 11750 | 11750 | 11710 | 1422 |
| 549 | 20240213 | 094000 | 1748050590 | 11730 | 11720 | 11750 | 11720 | 1422 |
| 550 | 20240213 | 093900 | 1731381850 | 11710 | 11700 | 11720 | 11700 | 671 |
| 551 | 20240213 | 093800 | 1723519920 | 11710 | 11700 | 11730 | 11700 | 632 |
| 552 | 20240213 | 093700 | 1716117560 | 11700 | 11680 | 11710 | 11680 | 605 |
| 553 | 20240213 | 093600 | 1709038300 | 11680 | 11700 | 11700 | 11670 | 2562 |
| 554 | 20240213 | 093500 | 1679091690 | 11710 | 11750 | 11750 | 11680 | 4394 |
| 555 | 20240213 | 093400 | 1627611890 | 11750 | 11750 | 11760 | 11740 | 204 |
| 556 | 20240213 | 093300 | 1625215020 | 11750 | 11780 | 11800 | 11750 | 3047 |
| 557 | 20240213 | 093200 | 1589374350 | 11780 | 11770 | 11800 | 11740 | 1366 |
| 558 | 20240213 | 093100 | 1573310930 | 11770 | 11810 | 11820 | 11770 | 3405 |
| 559 | 20240213 | 093000 | 1533140550 | 11810 | 11850 | 11870 | 11810 | 8042 |
| 560 | 20240213 | 092900 | 1437908080 | 11840 | 11890 | 11890 | 11760 | 10275 |
| 561 | 20240213 | 092800 | 1316465470 | 11900 | 11760 | 11900 | 11750 | 19101 |
| 562 | 20240213 | 092700 | 1090399320 | 11780 | 11740 | 11790 | 11720 | 1203 |
| 563 | 20240213 | 092600 | 1076251330 | 11750 | 11760 | 11760 | 11730 | 536 |
| 564 | 20240213 | 092500 | 1069957850 | 11770 | 11780 | 11780 | 11720 | 679 |
| 565 | 20240213 | 092400 | 1061965720 | 11780 | 11770 | 11790 | 11710 | 2906 |
| 566 | 20240213 | 092300 | 1027792940 | 11770 | 11730 | 11780 | 11710 | 1305 |
| 567 | 20240213 | 092200 | 1012456850 | 11740 | 11700 | 11740 | 11660 | 4581 |
| 568 | 20240213 | 092100 | 958948790 | 11700 | 11730 | 11730 | 11700 | 914 |
| 569 | 20240213 | 092000 | 948246590 | 11730 | 11790 | 11790 | 11730 | 4093 |
| 570 | 20240213 | 091900 | 900219070 | 11790 | 11770 | 11800 | 11760 | 1157 |
| 571 | 20240213 | 091800 | 886596920 | 11760 | 11710 | 11760 | 11710 | 1885 |
| 572 | 20240213 | 091700 | 864480360 | 11710 | 11700 | 11710 | 11700 | 810 |
| 573 | 20240213 | 091600 | 855001770 | 11700 | 11710 | 11710 | 11690 | 2940 |
| 574 | 20240213 | 091500 | 820600620 | 11740 | 11700 | 11740 | 11700 | 789 |
| 575 | 20240213 | 091400 | 811363790 | 11700 | 11710 | 11730 | 11700 | 2038 |
| 576 | 20240213 | 091300 | 787514310 | 11710 | 11740 | 11740 | 11710 | 4518 |
| 577 | 20240213 | 091200 | 734563530 | 11740 | 11820 | 11820 | 11740 | 2116 |
| 578 | 20240213 | 091100 | 709696180 | 11830 | 11800 | 11830 | 11780 | 5383 |
| 579 | 20240213 | 091000 | 646214740 | 11840 | 11730 | 11840 | 11730 | 9611 |
| 580 | 20240213 | 090900 | 532940680 | 11720 | 11770 | 11780 | 11710 | 2986 |
| 581 | 20240213 | 090800 | 497816100 | 11760 | 11690 | 11760 | 11680 | 2759 |
| 582 | 20240213 | 090700 | 465494020 | 11690 | 11720 | 11780 | 11650 | 6776 |
| 583 | 20240213 | 090600 | 386438700 | 11740 | 11800 | 11800 | 11710 | 2838 |
| 584 | 20240213 | 090500 | 353064330 | 11800 | 11800 | 11810 | 11770 | 2470 |
| 585 | 20240213 | 090400 | 323914870 | 11770 | 11760 | 11810 | 11760 | 2575 |
| 586 | 20240213 | 090300 | 293556580 | 11770 | 11720 | 11770 | 11720 | 1804 |
| 587 | 20240213 | 090200 | 272370550 | 11780 | 11800 | 11800 | 11720 | 3536 |
| 588 | 20240213 | 090100 | 230769050 | 11780 | 11680 | 11800 | 11680 | 7388 |
| 589 | 20240213 | 090000 | 144055620 | 11680 | 11660 | 11720 | 11660 | 10959 |