32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 34897 |
| 3 | 20240930 | 184900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240930 | 184800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240930 | 184700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240930 | 184600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240930 | 184500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240930 | 184400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240930 | 184300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240930 | 184200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240930 | 184100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240930 | 184000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240930 | 183900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240930 | 183800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240930 | 183700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240930 | 183600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240930 | 183500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240930 | 183400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240930 | 183300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240930 | 183200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240930 | 183100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240930 | 183000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240930 | 182900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240930 | 182800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240930 | 182700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240930 | 182600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240930 | 182500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240930 | 182400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240930 | 182300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240930 | 182200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240930 | 182100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240930 | 182000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 34897 |
| 33 | 20240930 | 181900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240930 | 181800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240930 | 181700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240930 | 181600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240930 | 181500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240930 | 181400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240930 | 181300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240930 | 181200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240930 | 181100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240930 | 181000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240930 | 180900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240930 | 180800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240930 | 180700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240930 | 180600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240930 | 180500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240930 | 180400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240930 | 180300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240930 | 180200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240930 | 180100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240930 | 180000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240930 | 175900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240930 | 175800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240930 | 175700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240930 | 175600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240930 | 175500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240930 | 175400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240930 | 175300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240930 | 175200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240930 | 175100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240930 | 175000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 34897 |
| 63 | 20240930 | 174900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240930 | 174800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240930 | 174700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240930 | 174600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240930 | 174500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240930 | 174400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240930 | 174300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240930 | 174200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240930 | 174100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240930 | 174000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240930 | 173900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240930 | 173800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240930 | 173700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240930 | 173600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240930 | 173500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240930 | 173400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240930 | 173300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240930 | 173200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240930 | 173100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240930 | 173000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240930 | 172900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240930 | 172800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240930 | 172700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240930 | 172600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240930 | 172500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240930 | 172400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240930 | 172300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240930 | 172200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240930 | 172100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240930 | 172000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 34897 |
| 93 | 20240930 | 171900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240930 | 171800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240930 | 171700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240930 | 171600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240930 | 171500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240930 | 171400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240930 | 171300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240930 | 171200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240930 | 171100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240930 | 171000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240930 | 170900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240930 | 170800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240930 | 170700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240930 | 170600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240930 | 170500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240930 | 170400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240930 | 170300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240930 | 170200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240930 | 170100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240930 | 170000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240930 | 165900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240930 | 165800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240930 | 165700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240930 | 165600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240930 | 165500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240930 | 165400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240930 | 165300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240930 | 165200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240930 | 165100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240930 | 165000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 34897 |
| 123 | 20240930 | 164900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240930 | 164800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240930 | 164700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240930 | 164600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240930 | 164500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240930 | 164400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240930 | 164300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240930 | 164200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240930 | 164100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240930 | 164000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240930 | 163900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240930 | 163800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240930 | 163700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240930 | 163600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240930 | 163500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240930 | 163400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240930 | 163300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240930 | 163200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240930 | 163100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240930 | 163000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240930 | 162900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240930 | 162800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240930 | 162700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240930 | 162600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240930 | 162500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240930 | 162400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240930 | 162300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240930 | 162200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240930 | 162100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240930 | 162000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 34897 |
| 153 | 20240930 | 161900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240930 | 161800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240930 | 161700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240930 | 161600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240930 | 161500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240930 | 161400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240930 | 161300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240930 | 161200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240930 | 161100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240930 | 161000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240930 | 160900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240930 | 160800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240930 | 160700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240930 | 160600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240930 | 160500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240930 | 160400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240930 | 160300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240930 | 160200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240930 | 160100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240930 | 160000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240930 | 155900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240930 | 155800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240930 | 155700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240930 | 155600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240930 | 155500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240930 | 155400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240930 | 155300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240930 | 155200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240930 | 155100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240930 | 155000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 34897 |
| 183 | 20240930 | 154900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240930 | 154800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240930 | 154700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240930 | 154600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240930 | 154500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240930 | 154400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240930 | 154300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240930 | 154200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240930 | 154100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240930 | 154000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240930 | 153900 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240930 | 153800 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240930 | 153700 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240930 | 153600 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240930 | 153500 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240930 | 153400 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240930 | 153300 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240930 | 153200 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240930 | 153100 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240930 | 153000 | 35640322800 | 36550 | 36550 | 36550 | 36550 | 34897 |
| 203 | 20240930 | 152900 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240930 | 152800 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240930 | 152700 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240930 | 152600 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240930 | 152500 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240930 | 152400 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240930 | 152300 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240930 | 152200 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240930 | 152100 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240930 | 152000 | 34364837450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 213 | 20240930 | 151900 | 34364837450 | 36650 | 36650 | 36700 | 36650 | 2948 |
| 214 | 20240930 | 151800 | 34256769950 | 36650 | 36600 | 36750 | 36600 | 4806 |
| 215 | 20240930 | 151700 | 34080508300 | 36600 | 36600 | 36700 | 36550 | 9311 |
| 216 | 20240930 | 151600 | 33739525350 | 36600 | 36600 | 36650 | 36550 | 7576 |
| 217 | 20240930 | 151500 | 33462281400 | 36600 | 36650 | 36650 | 36600 | 7952 |
| 218 | 20240930 | 151400 | 33171224600 | 36600 | 36650 | 36650 | 36600 | 5675 |
| 219 | 20240930 | 151300 | 32963427900 | 36650 | 36650 | 36700 | 36600 | 5081 |
| 220 | 20240930 | 151200 | 32777237350 | 36650 | 36650 | 36700 | 36600 | 5905 |
| 221 | 20240930 | 151100 | 32560814950 | 36650 | 36650 | 36700 | 36650 | 5443 |
| 222 | 20240930 | 151000 | 32361313700 | 36650 | 36750 | 36750 | 36650 | 6877 |
| 223 | 20240930 | 150900 | 32109006200 | 36700 | 36700 | 36800 | 36700 | 6174 |
| 224 | 20240930 | 150800 | 31882309600 | 36700 | 36700 | 36750 | 36700 | 1604 |
| 225 | 20240930 | 150700 | 31823432850 | 36700 | 36800 | 36800 | 36700 | 4460 |
| 226 | 20240930 | 150600 | 31659614600 | 36750 | 36750 | 36800 | 36750 | 5379 |
| 227 | 20240930 | 150500 | 31461912350 | 36750 | 36750 | 36800 | 36750 | 1119 |
| 228 | 20240930 | 150400 | 31420777700 | 36800 | 36750 | 36800 | 36700 | 2451 |
| 229 | 20240930 | 150300 | 31330619000 | 36750 | 36750 | 36800 | 36700 | 3491 |
| 230 | 20240930 | 150200 | 31202371200 | 36750 | 36750 | 36800 | 36700 | 8193 |
| 231 | 20240930 | 150100 | 30901284950 | 36750 | 36750 | 36800 | 36750 | 1654 |
| 232 | 20240930 | 150000 | 30840487050 | 36750 | 36800 | 36850 | 36750 | 1431 |
| 233 | 20240930 | 145900 | 30787829800 | 36800 | 36800 | 36850 | 36800 | 1881 |
| 234 | 20240930 | 145800 | 30718604500 | 36800 | 36850 | 36850 | 36800 | 1119 |
| 235 | 20240930 | 145700 | 30677407050 | 36850 | 36850 | 36900 | 36800 | 978 |
| 236 | 20240930 | 145600 | 30641391800 | 36850 | 36800 | 36950 | 36800 | 4572 |
| 237 | 20240930 | 145500 | 30472778650 | 36800 | 36750 | 36850 | 36750 | 4539 |
| 238 | 20240930 | 145400 | 30305745250 | 36750 | 36750 | 36800 | 36750 | 1909 |
| 239 | 20240930 | 145300 | 30235579950 | 36800 | 36800 | 36800 | 36750 | 1820 |
| 240 | 20240930 | 145200 | 30168676300 | 36800 | 36750 | 36800 | 36750 | 1168 |
| 241 | 20240930 | 145100 | 30125743750 | 36750 | 36750 | 36800 | 36750 | 1957 |
| 242 | 20240930 | 145000 | 30053802600 | 36750 | 36750 | 36800 | 36750 | 1970 |
| 243 | 20240930 | 144900 | 29981332350 | 36800 | 36750 | 36800 | 36700 | 1198 |
| 244 | 20240930 | 144800 | 29937300950 | 36750 | 36800 | 36850 | 36750 | 2921 |
| 245 | 20240930 | 144700 | 29829810100 | 36850 | 36900 | 36900 | 36800 | 2512 |
| 246 | 20240930 | 144600 | 29737288950 | 36900 | 36900 | 37000 | 36850 | 2994 |
| 247 | 20240930 | 144500 | 29626730400 | 36850 | 36850 | 36950 | 36800 | 1806 |
| 248 | 20240930 | 144400 | 29560131250 | 36850 | 36850 | 36900 | 36850 | 3812 |
| 249 | 20240930 | 144300 | 29419538150 | 36900 | 36800 | 36900 | 36800 | 2754 |
| 250 | 20240930 | 144200 | 29318094800 | 36850 | 36850 | 36850 | 36800 | 1235 |
| 251 | 20240930 | 144100 | 29272637850 | 36800 | 36800 | 36850 | 36800 | 1224 |
| 252 | 20240930 | 144000 | 29227583250 | 36800 | 36800 | 36850 | 36800 | 1988 |
| 253 | 20240930 | 143900 | 29154395800 | 36800 | 36800 | 36900 | 36800 | 3371 |
| 254 | 20240930 | 143800 | 29030224050 | 36800 | 36800 | 36850 | 36800 | 1046 |
| 255 | 20240930 | 143700 | 28991714250 | 36800 | 36800 | 36900 | 36800 | 3000 |
| 256 | 20240930 | 143600 | 28881173100 | 36800 | 36850 | 36900 | 36800 | 1924 |
| 257 | 20240930 | 143500 | 28810313700 | 36800 | 36800 | 36850 | 36800 | 1189 |
| 258 | 20240930 | 143400 | 28766543800 | 36800 | 36800 | 36900 | 36800 | 1944 |
| 259 | 20240930 | 143300 | 28694939150 | 36800 | 36750 | 36850 | 36750 | 4554 |
| 260 | 20240930 | 143200 | 28527457650 | 36750 | 36800 | 36850 | 36750 | 1556 |
| 261 | 20240930 | 143100 | 28470230600 | 36800 | 36750 | 36800 | 36700 | 2121 |
| 262 | 20240930 | 143000 | 28392263150 | 36700 | 36650 | 36750 | 36650 | 1898 |
| 263 | 20240930 | 142900 | 28322575250 | 36650 | 36700 | 36700 | 36650 | 1747 |
| 264 | 20240930 | 142800 | 28258536150 | 36700 | 36700 | 36750 | 36650 | 1652 |
| 265 | 20240930 | 142700 | 28197907300 | 36700 | 36750 | 36800 | 36700 | 1443 |
| 266 | 20240930 | 142600 | 28144871650 | 36750 | 36750 | 36800 | 36700 | 1366 |
| 267 | 20240930 | 142500 | 28094662500 | 36700 | 36650 | 36800 | 36650 | 4398 |
| 268 | 20240930 | 142400 | 27933176850 | 36650 | 36650 | 36700 | 36650 | 2257 |
| 269 | 20240930 | 142300 | 27850394900 | 36650 | 36600 | 36700 | 36600 | 4021 |
| 270 | 20240930 | 142200 | 27703026100 | 36600 | 36650 | 36650 | 36600 | 1650 |
| 271 | 20240930 | 142100 | 27642620550 | 36650 | 36650 | 36650 | 36600 | 1919 |
| 272 | 20240930 | 142000 | 27572320850 | 36600 | 36650 | 36700 | 36600 | 2873 |
| 273 | 20240930 | 141900 | 27467014800 | 36650 | 36700 | 36700 | 36650 | 1134 |
| 274 | 20240930 | 141800 | 27425436750 | 36700 | 36700 | 36700 | 36650 | 1595 |
| 275 | 20240930 | 141700 | 27366944900 | 36700 | 36650 | 36750 | 36650 | 3866 |
| 276 | 20240930 | 141600 | 27225147300 | 36650 | 36650 | 36700 | 36650 | 2743 |
| 277 | 20240930 | 141500 | 27124554850 | 36650 | 36650 | 36700 | 36650 | 4673 |
| 278 | 20240930 | 141400 | 26953228150 | 36650 | 36700 | 36750 | 36650 | 3973 |
| 279 | 20240930 | 141300 | 26807439450 | 36700 | 36700 | 36750 | 36700 | 2420 |
| 280 | 20240930 | 141200 | 26718595200 | 36700 | 36750 | 36800 | 36700 | 1746 |
| 281 | 20240930 | 141100 | 26654437950 | 36750 | 36750 | 36800 | 36750 | 2134 |
| 282 | 20240930 | 141000 | 26575951500 | 36750 | 36750 | 36800 | 36750 | 1560 |
| 283 | 20240930 | 140900 | 26518614400 | 36750 | 36800 | 36800 | 36700 | 2190 |
| 284 | 20240930 | 140800 | 26438165650 | 36800 | 36700 | 36800 | 36700 | 2095 |
| 285 | 20240930 | 140700 | 26361199800 | 36700 | 36750 | 36800 | 36700 | 1820 |
| 286 | 20240930 | 140600 | 26294316300 | 36800 | 36750 | 36800 | 36700 | 1620 |
| 287 | 20240930 | 140500 | 26234778700 | 36750 | 36700 | 36800 | 36700 | 2977 |
| 288 | 20240930 | 140400 | 26125383950 | 36700 | 36750 | 36750 | 36700 | 1944 |
| 289 | 20240930 | 140300 | 26054006750 | 36700 | 36700 | 36750 | 36700 | 2778 |
| 290 | 20240930 | 140200 | 25952047100 | 36700 | 36700 | 36750 | 36700 | 2309 |
| 291 | 20240930 | 140100 | 25867294050 | 36700 | 36750 | 36800 | 36700 | 2101 |
| 292 | 20240930 | 140000 | 25790072100 | 36800 | 36750 | 36800 | 36750 | 3163 |
| 293 | 20240930 | 135900 | 25673824700 | 36800 | 36850 | 36850 | 36750 | 5796 |
| 294 | 20240930 | 135800 | 25460557750 | 36800 | 36800 | 36850 | 36800 | 1836 |
| 295 | 20240930 | 135700 | 25392982800 | 36850 | 36900 | 36900 | 36800 | 788 |
| 296 | 20240930 | 135600 | 25363969950 | 36850 | 36850 | 36900 | 36800 | 1383 |
| 297 | 20240930 | 135500 | 25313006050 | 36850 | 36900 | 36900 | 36850 | 649 |
| 298 | 20240930 | 135400 | 25289067450 | 36900 | 36800 | 36950 | 36800 | 3003 |
| 299 | 20240930 | 135300 | 25178302450 | 36800 | 36850 | 36900 | 36800 | 3589 |
| 300 | 20240930 | 135200 | 25046106700 | 36900 | 36900 | 36950 | 36850 | 1618 |
| 301 | 20240930 | 135100 | 24986432700 | 36900 | 36850 | 36900 | 36850 | 4192 |
| 302 | 20240930 | 135000 | 24831820950 | 36850 | 36850 | 36900 | 36850 | 2538 |
| 303 | 20240930 | 134900 | 24738289000 | 36850 | 36900 | 36950 | 36850 | 1626 |
| 304 | 20240930 | 134800 | 24678301100 | 36900 | 36900 | 36950 | 36900 | 1582 |
| 305 | 20240930 | 134700 | 24619901600 | 36900 | 37000 | 37000 | 36900 | 1008 |
| 306 | 20240930 | 134600 | 24582679000 | 36950 | 36950 | 37000 | 36900 | 2603 |
| 307 | 20240930 | 134500 | 24486510200 | 36950 | 36950 | 37000 | 36950 | 714 |
| 308 | 20240930 | 134400 | 24460126950 | 36950 | 36950 | 37000 | 36950 | 1370 |
| 309 | 20240930 | 134300 | 24409502950 | 36900 | 36900 | 36950 | 36900 | 1935 |
| 310 | 20240930 | 134200 | 24338044100 | 36900 | 36950 | 36950 | 36900 | 1231 |
| 311 | 20240930 | 134100 | 24292604200 | 36900 | 36950 | 37000 | 36900 | 7079 |
| 312 | 20240930 | 134000 | 24031185250 | 36950 | 36950 | 37000 | 36950 | 548 |
| 313 | 20240930 | 133900 | 24010936100 | 37000 | 37000 | 37000 | 36950 | 1526 |
| 314 | 20240930 | 133800 | 23954503200 | 37000 | 37000 | 37050 | 36950 | 1132 |
| 315 | 20240930 | 133700 | 23912622300 | 37000 | 37000 | 37050 | 36950 | 1366 |
| 316 | 20240930 | 133600 | 23862057650 | 36950 | 37000 | 37050 | 36950 | 898 |
| 317 | 20240930 | 133500 | 23828848800 | 37000 | 37000 | 37000 | 36950 | 1122 |
| 318 | 20240930 | 133400 | 23787368400 | 37000 | 37000 | 37000 | 36950 | 819 |
| 319 | 20240930 | 133300 | 23757067450 | 37000 | 37000 | 37050 | 37000 | 634 |
| 320 | 20240930 | 133200 | 23733608850 | 37000 | 36950 | 37000 | 36950 | 1416 |
| 321 | 20240930 | 133100 | 23681248400 | 36950 | 36950 | 37000 | 36950 | 964 |
| 322 | 20240930 | 133000 | 23645623450 | 36950 | 37000 | 37000 | 36950 | 865 |
| 323 | 20240930 | 132900 | 23613633600 | 36950 | 37000 | 37000 | 36950 | 485 |
| 324 | 20240930 | 132800 | 23595711500 | 37000 | 37000 | 37050 | 37000 | 775 |
| 325 | 20240930 | 132700 | 23567036000 | 37000 | 37000 | 37050 | 37000 | 817 |
| 326 | 20240930 | 132600 | 23536805950 | 37050 | 37000 | 37050 | 36950 | 999 |
| 327 | 20240930 | 132500 | 23499842950 | 36950 | 36950 | 37050 | 36950 | 2823 |
| 328 | 20240930 | 132400 | 23395425450 | 37000 | 37000 | 37050 | 36950 | 2381 |
| 329 | 20240930 | 132300 | 23307362100 | 37000 | 37000 | 37100 | 37000 | 4225 |
| 330 | 20240930 | 132200 | 23150996900 | 37050 | 37050 | 37050 | 37000 | 1119 |
| 331 | 20240930 | 132100 | 23109549800 | 37050 | 37050 | 37100 | 37050 | 921 |
| 332 | 20240930 | 132000 | 23075426250 | 37050 | 37050 | 37100 | 37050 | 714 |
| 333 | 20240930 | 131900 | 23048971750 | 37050 | 37000 | 37050 | 37000 | 1443 |
| 334 | 20240930 | 131800 | 22995532600 | 37050 | 37050 | 37050 | 37000 | 539 |
| 335 | 20240930 | 131700 | 22975585050 | 37050 | 37000 | 37050 | 37000 | 955 |
| 336 | 20240930 | 131600 | 22940212950 | 37000 | 37050 | 37100 | 37000 | 1073 |
| 337 | 20240930 | 131500 | 22900465000 | 37050 | 37050 | 37100 | 37050 | 321 |
| 338 | 20240930 | 131400 | 22888570050 | 37100 | 37100 | 37150 | 37050 | 1193 |
| 339 | 20240930 | 131300 | 22844356650 | 37100 | 37100 | 37150 | 37050 | 985 |
| 340 | 20240930 | 131200 | 22807817250 | 37200 | 37100 | 37200 | 37100 | 1374 |
| 341 | 20240930 | 131100 | 22756820300 | 37100 | 37100 | 37150 | 37100 | 1095 |
| 342 | 20240930 | 131000 | 22716185850 | 37150 | 37150 | 37200 | 37100 | 504 |
| 343 | 20240930 | 130900 | 22697466250 | 37200 | 37100 | 37200 | 37100 | 972 |
| 344 | 20240930 | 130800 | 22661385450 | 37150 | 37150 | 37200 | 37100 | 798 |
| 345 | 20240930 | 130700 | 22631743100 | 37150 | 37150 | 37200 | 37150 | 1200 |
| 346 | 20240930 | 130600 | 22587162400 | 37200 | 37200 | 37250 | 37150 | 1405 |
| 347 | 20240930 | 130500 | 22534908600 | 37200 | 37200 | 37200 | 37150 | 1988 |
| 348 | 20240930 | 130400 | 22460997000 | 37150 | 37200 | 37200 | 37150 | 541 |
| 349 | 20240930 | 130300 | 22440889150 | 37200 | 37250 | 37250 | 37200 | 1142 |
| 350 | 20240930 | 130200 | 22398404400 | 37200 | 37150 | 37250 | 37150 | 2089 |
| 351 | 20240930 | 130100 | 22320706100 | 37150 | 37100 | 37200 | 37100 | 847 |
| 352 | 20240930 | 130000 | 22289272900 | 37100 | 37100 | 37150 | 37050 | 1606 |
| 353 | 20240930 | 125900 | 22229641750 | 37100 | 37100 | 37150 | 37050 | 902 |
| 354 | 20240930 | 125800 | 22196185850 | 37100 | 37050 | 37150 | 37050 | 731 |
| 355 | 20240930 | 125700 | 22169066300 | 37050 | 37100 | 37100 | 37050 | 876 |
| 356 | 20240930 | 125600 | 22136602500 | 37050 | 37100 | 37100 | 37050 | 736 |
| 357 | 20240930 | 125500 | 22109304900 | 37050 | 37050 | 37150 | 37050 | 1816 |
| 358 | 20240930 | 125400 | 22041939350 | 37050 | 37050 | 37100 | 37050 | 873 |
| 359 | 20240930 | 125300 | 22009591000 | 37050 | 37100 | 37100 | 37050 | 783 |
| 360 | 20240930 | 125200 | 21980566600 | 37100 | 37100 | 37150 | 37100 | 1585 |
| 361 | 20240930 | 125100 | 21921761550 | 37150 | 37150 | 37150 | 37100 | 596 |
| 362 | 20240930 | 125000 | 21899644150 | 37100 | 37100 | 37150 | 37100 | 894 |
| 363 | 20240930 | 124900 | 21866476700 | 37150 | 37150 | 37150 | 37100 | 462 |
| 364 | 20240930 | 124800 | 21849334450 | 37100 | 37200 | 37200 | 37050 | 842 |
| 365 | 20240930 | 124700 | 21818074750 | 37150 | 37100 | 37200 | 37100 | 1570 |
| 366 | 20240930 | 124600 | 21759760600 | 37150 | 37100 | 37150 | 37100 | 1512 |
| 367 | 20240930 | 124500 | 21703663650 | 37150 | 37150 | 37150 | 37100 | 623 |
| 368 | 20240930 | 124400 | 21680538550 | 37150 | 37150 | 37150 | 37100 | 448 |
| 369 | 20240930 | 124300 | 21663916250 | 37150 | 37150 | 37200 | 37100 | 562 |
| 370 | 20240930 | 124200 | 21643050850 | 37100 | 37100 | 37200 | 37100 | 1086 |
| 371 | 20240930 | 124100 | 21602724150 | 37100 | 37150 | 37200 | 37100 | 821 |
| 372 | 20240930 | 124000 | 21572230750 | 37200 | 37150 | 37200 | 37150 | 385 |
| 373 | 20240930 | 123900 | 21557926850 | 37150 | 37150 | 37200 | 37150 | 315 |
| 374 | 20240930 | 123800 | 21546221050 | 37200 | 37150 | 37200 | 37100 | 1473 |
| 375 | 20240930 | 123700 | 21491499950 | 37100 | 37100 | 37100 | 37100 | 766 |
| 376 | 20240930 | 123600 | 21463081350 | 37100 | 37100 | 37150 | 37100 | 833 |
| 377 | 20240930 | 123500 | 21432171450 | 37100 | 37150 | 37150 | 37100 | 724 |
| 378 | 20240930 | 123400 | 21405302050 | 37150 | 37150 | 37150 | 37100 | 861 |
| 379 | 20240930 | 123300 | 21373329350 | 37150 | 37100 | 37150 | 37100 | 1340 |
| 380 | 20240930 | 123200 | 21323578300 | 37150 | 37150 | 37150 | 37100 | 596 |
| 381 | 20240930 | 123100 | 21301451000 | 37150 | 37100 | 37150 | 37100 | 1139 |
| 382 | 20240930 | 123000 | 21259180650 | 37100 | 37100 | 37150 | 37100 | 546 |
| 383 | 20240930 | 122900 | 21238921450 | 37050 | 37100 | 37150 | 37050 | 1112 |
| 384 | 20240930 | 122800 | 21197685400 | 37150 | 37100 | 37200 | 37100 | 755 |
| 385 | 20240930 | 122700 | 21169638950 | 37150 | 37150 | 37200 | 37100 | 1715 |
| 386 | 20240930 | 122600 | 21105941400 | 37100 | 37050 | 37100 | 37050 | 1142 |
| 387 | 20240930 | 122500 | 21063592500 | 37050 | 37000 | 37100 | 37000 | 475 |
| 388 | 20240930 | 122400 | 21046001950 | 37000 | 37000 | 37050 | 37000 | 843 |
| 389 | 20240930 | 122300 | 21014790800 | 37050 | 37050 | 37100 | 37000 | 925 |
| 390 | 20240930 | 122200 | 20980521050 | 37100 | 37050 | 37100 | 37050 | 284 |
| 391 | 20240930 | 122100 | 20969997850 | 37100 | 37150 | 37150 | 37050 | 782 |
| 392 | 20240930 | 122000 | 20940995950 | 37100 | 37100 | 37150 | 37100 | 1183 |
| 393 | 20240930 | 121900 | 20897106600 | 37100 | 37050 | 37150 | 37050 | 2939 |
| 394 | 20240930 | 121800 | 20788046750 | 37050 | 37050 | 37100 | 37000 | 744 |
| 395 | 20240930 | 121700 | 20760487850 | 37050 | 37100 | 37100 | 37000 | 297 |
| 396 | 20240930 | 121600 | 20749481850 | 37050 | 36900 | 37050 | 36900 | 5529 |
| 397 | 20240930 | 121500 | 20544907900 | 36900 | 36900 | 36950 | 36900 | 806 |
| 398 | 20240930 | 121400 | 20515166150 | 36900 | 36850 | 36950 | 36850 | 765 |
| 399 | 20240930 | 121300 | 20486947150 | 36850 | 36850 | 36900 | 36850 | 495 |
| 400 | 20240930 | 121200 | 20468706100 | 36900 | 36900 | 36900 | 36850 | 622 |
| 401 | 20240930 | 121100 | 20445774400 | 36900 | 36850 | 36950 | 36850 | 762 |
| 402 | 20240930 | 121000 | 20417665850 | 36900 | 36850 | 36900 | 36850 | 570 |
| 403 | 20240930 | 120900 | 20396642050 | 36900 | 36850 | 36950 | 36850 | 776 |
| 404 | 20240930 | 120800 | 20368037100 | 36850 | 36850 | 36900 | 36850 | 994 |
| 405 | 20240930 | 120700 | 20331402950 | 36850 | 36850 | 36900 | 36850 | 862 |
| 406 | 20240930 | 120600 | 20299618350 | 36850 | 36950 | 36950 | 36850 | 1037 |
| 407 | 20240930 | 120500 | 20261366400 | 36950 | 36900 | 36950 | 36900 | 1471 |
| 408 | 20240930 | 120400 | 20207046900 | 36900 | 36950 | 36950 | 36900 | 491 |
| 409 | 20240930 | 120300 | 20188927550 | 36900 | 36950 | 36950 | 36900 | 881 |
| 410 | 20240930 | 120200 | 20156398000 | 36950 | 36950 | 37000 | 36950 | 1011 |
| 411 | 20240930 | 120100 | 20119006900 | 36950 | 37000 | 37000 | 36950 | 1155 |
| 412 | 20240930 | 120000 | 20076287200 | 36950 | 37000 | 37000 | 36950 | 1769 |
| 413 | 20240930 | 115900 | 20010861650 | 37000 | 36950 | 37000 | 36950 | 664 |
| 414 | 20240930 | 115800 | 19986325300 | 36950 | 37000 | 37000 | 36950 | 643 |
| 415 | 20240930 | 115700 | 19962562600 | 36950 | 37000 | 37000 | 36950 | 373 |
| 416 | 20240930 | 115600 | 19948768800 | 37000 | 37000 | 37050 | 36950 | 850 |
| 417 | 20240930 | 115500 | 19917328400 | 37000 | 36950 | 37000 | 36950 | 1114 |
| 418 | 20240930 | 115400 | 19876120700 | 36950 | 36900 | 37000 | 36900 | 822 |
| 419 | 20240930 | 115300 | 19845753300 | 36900 | 36900 | 36950 | 36900 | 1235 |
| 420 | 20240930 | 115200 | 19800173800 | 36950 | 36900 | 36950 | 36900 | 276 |
| 421 | 20240930 | 115100 | 19789986450 | 36900 | 36950 | 36950 | 36900 | 785 |
| 422 | 20240930 | 115000 | 19761011450 | 36900 | 36900 | 36950 | 36900 | 475 |
| 423 | 20240930 | 114900 | 19743483100 | 36950 | 36900 | 36950 | 36900 | 414 |
| 424 | 20240930 | 114800 | 19728204150 | 36950 | 37000 | 37000 | 36900 | 1321 |
| 425 | 20240930 | 114700 | 19679443950 | 37000 | 37050 | 37050 | 36950 | 588 |
| 426 | 20240930 | 114600 | 19657687950 | 37000 | 36950 | 37000 | 36900 | 2804 |
| 427 | 20240930 | 114500 | 19554015500 | 36950 | 36900 | 37000 | 36900 | 1711 |
| 428 | 20240930 | 114400 | 19490817100 | 36950 | 36950 | 36950 | 36900 | 595 |
| 429 | 20240930 | 114300 | 19468839550 | 36950 | 36900 | 36950 | 36900 | 1418 |
| 430 | 20240930 | 114200 | 19416460850 | 36950 | 36900 | 36950 | 36900 | 872 |
| 431 | 20240930 | 114100 | 19384273250 | 36900 | 36850 | 36900 | 36850 | 2856 |
| 432 | 20240930 | 114000 | 19278929400 | 36800 | 36800 | 36850 | 36750 | 928 |
| 433 | 20240930 | 113900 | 19244794500 | 36850 | 36850 | 36850 | 36800 | 560 |
| 434 | 20240930 | 113800 | 19224178600 | 36850 | 36750 | 36850 | 36750 | 1386 |
| 435 | 20240930 | 113700 | 19173149900 | 36750 | 36800 | 36800 | 36750 | 593 |
| 436 | 20240930 | 113600 | 19151338550 | 36750 | 36800 | 36800 | 36750 | 843 |
| 437 | 20240930 | 113500 | 19120358150 | 36800 | 36750 | 36800 | 36750 | 1692 |
| 438 | 20240930 | 113400 | 19058173050 | 36800 | 36750 | 36800 | 36750 | 688 |
| 439 | 20240930 | 113300 | 19032883200 | 36800 | 36750 | 36800 | 36700 | 1075 |
| 440 | 20240930 | 113200 | 18993385250 | 36750 | 36800 | 36800 | 36700 | 1245 |
| 441 | 20240930 | 113100 | 18947651100 | 36750 | 36750 | 36750 | 36750 | 672 |
| 442 | 20240930 | 113000 | 18922955100 | 36750 | 36750 | 36800 | 36750 | 1926 |
| 443 | 20240930 | 112900 | 18852145600 | 36750 | 36800 | 36850 | 36750 | 851 |
| 444 | 20240930 | 112800 | 18820854550 | 36800 | 36800 | 36800 | 36750 | 907 |
| 445 | 20240930 | 112700 | 18787486400 | 36800 | 36800 | 36800 | 36750 | 511 |
| 446 | 20240930 | 112600 | 18768702500 | 36750 | 36800 | 36800 | 36750 | 753 |
| 447 | 20240930 | 112500 | 18741022550 | 36750 | 36800 | 36850 | 36750 | 1679 |
| 448 | 20240930 | 112400 | 18679243400 | 36800 | 36800 | 36850 | 36800 | 241 |
| 449 | 20240930 | 112300 | 18670374500 | 36800 | 36850 | 36850 | 36750 | 1780 |
| 450 | 20240930 | 112200 | 18604867550 | 36850 | 36900 | 36900 | 36800 | 3791 |
| 451 | 20240930 | 112100 | 18465190750 | 36850 | 36800 | 36900 | 36750 | 1115 |
| 452 | 20240930 | 112000 | 18424125600 | 36800 | 36900 | 36900 | 36750 | 613 |
| 453 | 20240930 | 111900 | 18401553000 | 36900 | 36850 | 36900 | 36800 | 679 |
| 454 | 20240930 | 111800 | 18376543100 | 36800 | 36750 | 36850 | 36750 | 1455 |
| 455 | 20240930 | 111700 | 18322979350 | 36800 | 36750 | 36800 | 36750 | 980 |
| 456 | 20240930 | 111600 | 18286944600 | 36800 | 36700 | 36800 | 36700 | 1571 |
| 457 | 20240930 | 111500 | 18229181600 | 36750 | 36700 | 36800 | 36700 | 3642 |
| 458 | 20240930 | 111400 | 18095371650 | 36750 | 36700 | 36750 | 36700 | 2235 |
| 459 | 20240930 | 111300 | 18013340750 | 36750 | 36750 | 36750 | 36700 | 1286 |
| 460 | 20240930 | 111200 | 17966100450 | 36750 | 36700 | 36750 | 36700 | 875 |
| 461 | 20240930 | 111100 | 17933959400 | 36750 | 36700 | 36750 | 36700 | 4642 |
| 462 | 20240930 | 111000 | 17763483300 | 36700 | 36750 | 36750 | 36700 | 1033 |
| 463 | 20240930 | 110900 | 17725552550 | 36750 | 36700 | 36750 | 36700 | 2446 |
| 464 | 20240930 | 110800 | 17635705900 | 36750 | 36800 | 36850 | 36700 | 4157 |
| 465 | 20240930 | 110700 | 17482941850 | 36750 | 36850 | 36900 | 36750 | 1652 |
| 466 | 20240930 | 110600 | 17422195750 | 36850 | 36800 | 36850 | 36750 | 5555 |
| 467 | 20240930 | 110500 | 17217733950 | 36800 | 36850 | 36850 | 36800 | 1035 |
| 468 | 20240930 | 110400 | 17179610950 | 36850 | 36900 | 36900 | 36850 | 1586 |
| 469 | 20240930 | 110300 | 17121166050 | 36900 | 36900 | 36900 | 36850 | 1226 |
| 470 | 20240930 | 110200 | 17075976350 | 36950 | 36850 | 36950 | 36850 | 2202 |
| 471 | 20240930 | 110100 | 16994803600 | 36850 | 36900 | 36900 | 36850 | 1680 |
| 472 | 20240930 | 110000 | 16932894700 | 36900 | 36950 | 36950 | 36850 | 1334 |
| 473 | 20240930 | 105900 | 16883689450 | 36900 | 36800 | 36900 | 36800 | 9808 |
| 474 | 20240930 | 105800 | 16522517250 | 36800 | 36850 | 36850 | 36800 | 2384 |
| 475 | 20240930 | 105700 | 16434783000 | 36800 | 36850 | 36900 | 36800 | 5006 |
| 476 | 20240930 | 105600 | 16250465200 | 36850 | 36900 | 36900 | 36850 | 5080 |
| 477 | 20240930 | 105500 | 16063236000 | 36900 | 36850 | 36900 | 36850 | 1840 |
| 478 | 20240930 | 105400 | 15995417750 | 36900 | 36900 | 36900 | 36850 | 1434 |
| 479 | 20240930 | 105300 | 15942569200 | 36850 | 36850 | 36900 | 36850 | 2009 |
| 480 | 20240930 | 105200 | 15868472450 | 36850 | 36850 | 36900 | 36850 | 2107 |
| 481 | 20240930 | 105100 | 15790826850 | 36850 | 36900 | 36900 | 36850 | 1559 |
| 482 | 20240930 | 105000 | 15733347400 | 36900 | 36900 | 36950 | 36850 | 3726 |
| 483 | 20240930 | 104900 | 15595867500 | 36900 | 36950 | 36950 | 36900 | 1805 |
| 484 | 20240930 | 104800 | 15529256000 | 36900 | 36950 | 36950 | 36900 | 2167 |
| 485 | 20240930 | 104700 | 15449278950 | 36950 | 37000 | 37000 | 36950 | 1948 |
| 486 | 20240930 | 104600 | 15377297900 | 36950 | 36950 | 37000 | 36950 | 472 |
| 487 | 20240930 | 104500 | 15359855400 | 37000 | 37000 | 37000 | 36950 | 742 |
| 488 | 20240930 | 104400 | 15332425800 | 37000 | 37100 | 37100 | 36950 | 4215 |
| 489 | 20240930 | 104300 | 15176463100 | 37050 | 37100 | 37100 | 37050 | 2374 |
| 490 | 20240930 | 104200 | 15088446350 | 37100 | 37100 | 37150 | 37100 | 2040 |
| 491 | 20240930 | 104100 | 15012761450 | 37100 | 37150 | 37150 | 37100 | 628 |
| 492 | 20240930 | 104000 | 14989459800 | 37150 | 37150 | 37150 | 37100 | 1035 |
| 493 | 20240930 | 103900 | 14951054050 | 37150 | 37200 | 37200 | 37100 | 1234 |
| 494 | 20240930 | 103800 | 14905232250 | 37200 | 37200 | 37200 | 37150 | 1366 |
| 495 | 20240930 | 103700 | 14854481350 | 37200 | 37200 | 37200 | 37100 | 2110 |
| 496 | 20240930 | 103600 | 14776085450 | 37200 | 37150 | 37250 | 37150 | 1453 |
| 497 | 20240930 | 103500 | 14722048900 | 37150 | 37150 | 37200 | 37100 | 841 |
| 498 | 20240930 | 103400 | 14690817000 | 37150 | 37150 | 37200 | 37100 | 1039 |
| 499 | 20240930 | 103300 | 14652202150 | 37150 | 37250 | 37250 | 37100 | 2755 |
| 500 | 20240930 | 103200 | 14549799100 | 37200 | 37200 | 37250 | 37150 | 988 |
| 501 | 20240930 | 103100 | 14513042150 | 37200 | 37050 | 37200 | 37000 | 6696 |
| 502 | 20240930 | 103000 | 14264559000 | 37050 | 37000 | 37050 | 36950 | 2308 |
| 503 | 20240930 | 102900 | 14179139150 | 37000 | 36950 | 37000 | 36900 | 3393 |
| 504 | 20240930 | 102800 | 14053778850 | 36950 | 36950 | 37000 | 36950 | 1405 |
| 505 | 20240930 | 102700 | 14001853850 | 36950 | 36900 | 37000 | 36900 | 11479 |
| 506 | 20240930 | 102600 | 13577757900 | 36900 | 36950 | 36950 | 36900 | 2150 |
| 507 | 20240930 | 102500 | 13498402350 | 36950 | 37000 | 37000 | 36900 | 9976 |
| 508 | 20240930 | 102400 | 13129912200 | 37000 | 37050 | 37100 | 37000 | 14219 |
| 509 | 20240930 | 102300 | 12603688500 | 37050 | 37100 | 37100 | 37050 | 2386 |
| 510 | 20240930 | 102200 | 12515270000 | 37050 | 37050 | 37100 | 37050 | 3096 |
| 511 | 20240930 | 102100 | 12400553000 | 37100 | 37050 | 37100 | 37050 | 1702 |
| 512 | 20240930 | 102000 | 12337454550 | 37050 | 37100 | 37150 | 37050 | 4669 |
| 513 | 20240930 | 101900 | 12164257000 | 37100 | 37150 | 37150 | 37100 | 2662 |
| 514 | 20240930 | 101800 | 12065486050 | 37100 | 37150 | 37200 | 37100 | 2265 |
| 515 | 20240930 | 101700 | 11981379750 | 37200 | 37150 | 37200 | 37150 | 3046 |
| 516 | 20240930 | 101600 | 11868215000 | 37200 | 37200 | 37200 | 37150 | 1091 |
| 517 | 20240930 | 101500 | 11827660850 | 37200 | 37150 | 37200 | 37150 | 3099 |
| 518 | 20240930 | 101400 | 11712420250 | 37200 | 37150 | 37200 | 37150 | 3229 |
| 519 | 20240930 | 101300 | 11592456800 | 37200 | 37250 | 37250 | 37150 | 9067 |
| 520 | 20240930 | 101200 | 11255068400 | 37300 | 37350 | 37350 | 37250 | 1415 |
| 521 | 20240930 | 101100 | 11202323800 | 37300 | 37300 | 37300 | 37250 | 1542 |
| 522 | 20240930 | 101000 | 11144809700 | 37250 | 37250 | 37300 | 37250 | 1209 |
| 523 | 20240930 | 100900 | 11099763100 | 37350 | 37250 | 37350 | 37250 | 671 |
| 524 | 20240930 | 100800 | 11074747550 | 37300 | 37350 | 37350 | 37250 | 1054 |
| 525 | 20240930 | 100700 | 11035443000 | 37350 | 37250 | 37350 | 37250 | 1461 |
| 526 | 20240930 | 100600 | 10980925250 | 37300 | 37350 | 37400 | 37250 | 1140 |
| 527 | 20240930 | 100500 | 10938429050 | 37400 | 37350 | 37400 | 37250 | 1079 |
| 528 | 20240930 | 100400 | 10898179550 | 37400 | 37350 | 37400 | 37300 | 482 |
| 529 | 20240930 | 100300 | 10880180800 | 37350 | 37300 | 37400 | 37250 | 4286 |
| 530 | 20240930 | 100200 | 10720362900 | 37300 | 37300 | 37350 | 37250 | 719 |
| 531 | 20240930 | 100100 | 10693537550 | 37250 | 37300 | 37300 | 37250 | 1006 |
| 532 | 20240930 | 100000 | 10656058850 | 37250 | 37300 | 37300 | 37250 | 911 |
| 533 | 20240930 | 095900 | 10622112400 | 37250 | 37300 | 37350 | 37250 | 2657 |
| 534 | 20240930 | 095800 | 10523012300 | 37300 | 37350 | 37400 | 37300 | 719 |
| 535 | 20240930 | 095700 | 10496172850 | 37300 | 37450 | 37450 | 37250 | 5367 |
| 536 | 20240930 | 095600 | 10295721900 | 37450 | 37400 | 37450 | 37400 | 609 |
| 537 | 20240930 | 095500 | 10272936400 | 37400 | 37300 | 37450 | 37300 | 3418 |
| 538 | 20240930 | 095400 | 10145169800 | 37300 | 37300 | 37350 | 37250 | 2014 |
| 539 | 20240930 | 095300 | 10070071800 | 37250 | 37300 | 37400 | 37250 | 3388 |
| 540 | 20240930 | 095200 | 9943721300 | 37300 | 37350 | 37400 | 37300 | 1049 |
| 541 | 20240930 | 095100 | 9904581850 | 37350 | 37350 | 37400 | 37300 | 938 |
| 542 | 20240930 | 095000 | 9869578350 | 37350 | 37400 | 37450 | 37350 | 1529 |
| 543 | 20240930 | 094900 | 9812442750 | 37450 | 37450 | 37450 | 37400 | 732 |
| 544 | 20240930 | 094800 | 9785054500 | 37450 | 37450 | 37500 | 37400 | 823 |
| 545 | 20240930 | 094700 | 9754254650 | 37400 | 37450 | 37500 | 37400 | 1090 |
| 546 | 20240930 | 094600 | 9713435650 | 37450 | 37350 | 37500 | 37300 | 2665 |
| 547 | 20240930 | 094500 | 9613646550 | 37350 | 37350 | 37400 | 37300 | 1117 |
| 548 | 20240930 | 094400 | 9571934300 | 37400 | 37350 | 37400 | 37350 | 1063 |
| 549 | 20240930 | 094300 | 9532215450 | 37400 | 37350 | 37400 | 37350 | 1287 |
| 550 | 20240930 | 094200 | 9484095000 | 37350 | 37350 | 37400 | 37250 | 1338 |
| 551 | 20240930 | 094100 | 9434182400 | 37350 | 37400 | 37400 | 37350 | 653 |
| 552 | 20240930 | 094000 | 9409782700 | 37300 | 37250 | 37450 | 37250 | 6313 |
| 553 | 20240930 | 093900 | 9173878150 | 37250 | 37250 | 37300 | 37150 | 2670 |
| 554 | 20240930 | 093800 | 9074503950 | 37250 | 37250 | 37300 | 37200 | 1989 |
| 555 | 20240930 | 093700 | 9000490400 | 37250 | 37250 | 37250 | 37200 | 5424 |
| 556 | 20240930 | 093600 | 8798630150 | 37250 | 37300 | 37350 | 37200 | 2307 |
| 557 | 20240930 | 093500 | 8712700700 | 37250 | 37200 | 37300 | 37200 | 1921 |
| 558 | 20240930 | 093400 | 8641167900 | 37250 | 37400 | 37400 | 37200 | 19666 |
| 559 | 20240930 | 093300 | 7908827850 | 37400 | 37350 | 37400 | 37300 | 590 |
| 560 | 20240930 | 093200 | 7886791000 | 37300 | 37400 | 37400 | 37300 | 1248 |
| 561 | 20240930 | 093100 | 7840182400 | 37400 | 37350 | 37400 | 37250 | 3457 |
| 562 | 20240930 | 093000 | 7711091950 | 37300 | 37350 | 37400 | 37250 | 6892 |
| 563 | 20240930 | 092900 | 7453995750 | 37350 | 37400 | 37400 | 37300 | 4469 |
| 564 | 20240930 | 092800 | 7287108150 | 37400 | 37500 | 37500 | 37350 | 3252 |
| 565 | 20240930 | 092700 | 7165450150 | 37500 | 37550 | 37550 | 37450 | 14245 |
| 566 | 20240930 | 092600 | 6631227450 | 37550 | 37650 | 37650 | 37550 | 4902 |
| 567 | 20240930 | 092500 | 6446961900 | 37600 | 37650 | 37700 | 37600 | 3893 |
| 568 | 20240930 | 092400 | 6300444250 | 37600 | 37600 | 37650 | 37550 | 1975 |
| 569 | 20240930 | 092300 | 6226182300 | 37600 | 37550 | 37600 | 37550 | 2535 |
| 570 | 20240930 | 092200 | 6130962050 | 37550 | 37600 | 37650 | 37550 | 3872 |
| 571 | 20240930 | 092100 | 5985442850 | 37600 | 37550 | 37650 | 37500 | 3924 |
| 572 | 20240930 | 092000 | 5838008850 | 37550 | 37500 | 37550 | 37500 | 2827 |
| 573 | 20240930 | 091900 | 5731937850 | 37550 | 37600 | 37700 | 37500 | 2347 |
| 574 | 20240930 | 091800 | 5643810150 | 37650 | 37700 | 37800 | 37550 | 7180 |
| 575 | 20240930 | 091700 | 5373345250 | 37700 | 37750 | 37800 | 37650 | 3469 |
| 576 | 20240930 | 091600 | 5242496700 | 37700 | 37850 | 37900 | 37700 | 5253 |
| 577 | 20240930 | 091500 | 5043933650 | 37850 | 37850 | 37900 | 37800 | 8662 |
| 578 | 20240930 | 091400 | 4715988250 | 37850 | 37800 | 37850 | 37750 | 2726 |
| 579 | 20240930 | 091300 | 4612850700 | 37750 | 37600 | 37800 | 37600 | 2585 |
| 580 | 20240930 | 091200 | 4515418750 | 37600 | 37600 | 37650 | 37500 | 3728 |
| 581 | 20240930 | 091100 | 4375417150 | 37600 | 37750 | 37850 | 37600 | 4772 |
| 582 | 20240930 | 091000 | 4195319750 | 37750 | 37450 | 37750 | 37400 | 9315 |
| 583 | 20240930 | 090900 | 3845258850 | 37500 | 37300 | 37550 | 37250 | 4335 |
| 584 | 20240930 | 090800 | 3682868200 | 37250 | 37250 | 37350 | 37200 | 13739 |
| 585 | 20240930 | 090700 | 3170950600 | 37200 | 37300 | 37300 | 37200 | 4272 |
| 586 | 20240930 | 090600 | 3011864100 | 37250 | 37350 | 37350 | 37200 | 9933 |
| 587 | 20240930 | 090500 | 2641936450 | 37300 | 37400 | 37400 | 37300 | 4689 |
| 588 | 20240930 | 090400 | 2466920000 | 37350 | 37400 | 37550 | 37350 | 6099 |
| 589 | 20240930 | 090300 | 2238484100 | 37450 | 37350 | 37500 | 37350 | 10615 |
| 590 | 20240930 | 090200 | 1841602850 | 37350 | 37600 | 37650 | 37300 | 8037 |
| 591 | 20240930 | 090100 | 1540516150 | 37600 | 37250 | 37700 | 37150 | 9271 |
| 592 | 20240930 | 090000 | 1192866700 | 37250 | 37300 | 37450 | 37150 | 29948 |