30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 90275 |
| 3 | 20241028 | 184900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20241028 | 184800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20241028 | 184700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20241028 | 184600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20241028 | 184500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20241028 | 184400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20241028 | 184300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20241028 | 184200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20241028 | 184100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20241028 | 184000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20241028 | 183900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20241028 | 183800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20241028 | 183700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20241028 | 183600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20241028 | 183500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20241028 | 183400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20241028 | 183300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20241028 | 183200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20241028 | 183100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20241028 | 183000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20241028 | 182900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20241028 | 182800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20241028 | 182700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20241028 | 182600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20241028 | 182500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20241028 | 182400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20241028 | 182300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20241028 | 182200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20241028 | 182100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20241028 | 182000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 90275 |
| 33 | 20241028 | 181900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20241028 | 181800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20241028 | 181700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20241028 | 181600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20241028 | 181500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20241028 | 181400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20241028 | 181300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20241028 | 181200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20241028 | 181100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20241028 | 181000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20241028 | 180900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20241028 | 180800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20241028 | 180700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20241028 | 180600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20241028 | 180500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20241028 | 180400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20241028 | 180300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20241028 | 180200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20241028 | 180100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20241028 | 180000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20241028 | 175900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20241028 | 175800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20241028 | 175700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20241028 | 175600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20241028 | 175500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20241028 | 175400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20241028 | 175300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20241028 | 175200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20241028 | 175100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20241028 | 175000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 90275 |
| 63 | 20241028 | 174900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20241028 | 174800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20241028 | 174700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20241028 | 174600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20241028 | 174500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20241028 | 174400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20241028 | 174300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20241028 | 174200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20241028 | 174100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20241028 | 174000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20241028 | 173900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20241028 | 173800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20241028 | 173700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20241028 | 173600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20241028 | 173500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20241028 | 173400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20241028 | 173300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20241028 | 173200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20241028 | 173100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20241028 | 173000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20241028 | 172900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20241028 | 172800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20241028 | 172700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20241028 | 172600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20241028 | 172500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20241028 | 172400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20241028 | 172300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20241028 | 172200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20241028 | 172100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20241028 | 172000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 90275 |
| 93 | 20241028 | 171900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20241028 | 171800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20241028 | 171700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20241028 | 171600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20241028 | 171500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20241028 | 171400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20241028 | 171300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20241028 | 171200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20241028 | 171100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20241028 | 171000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20241028 | 170900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20241028 | 170800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20241028 | 170700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20241028 | 170600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20241028 | 170500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20241028 | 170400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20241028 | 170300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20241028 | 170200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20241028 | 170100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20241028 | 170000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20241028 | 165900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20241028 | 165800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20241028 | 165700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20241028 | 165600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20241028 | 165500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20241028 | 165400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20241028 | 165300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20241028 | 165200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20241028 | 165100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20241028 | 165000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 90275 |
| 123 | 20241028 | 164900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20241028 | 164800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20241028 | 164700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20241028 | 164600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20241028 | 164500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20241028 | 164400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20241028 | 164300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20241028 | 164200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20241028 | 164100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20241028 | 164000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20241028 | 163900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20241028 | 163800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20241028 | 163700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20241028 | 163600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20241028 | 163500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20241028 | 163400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20241028 | 163300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20241028 | 163200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20241028 | 163100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20241028 | 163000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20241028 | 162900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20241028 | 162800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20241028 | 162700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20241028 | 162600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20241028 | 162500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20241028 | 162400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20241028 | 162300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20241028 | 162200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20241028 | 162100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20241028 | 162000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 90275 |
| 153 | 20241028 | 161900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20241028 | 161800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20241028 | 161700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20241028 | 161600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20241028 | 161500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20241028 | 161400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20241028 | 161300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20241028 | 161200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20241028 | 161100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20241028 | 161000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20241028 | 160900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20241028 | 160800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20241028 | 160700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20241028 | 160600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20241028 | 160500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20241028 | 160400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20241028 | 160300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20241028 | 160200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20241028 | 160100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20241028 | 160000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20241028 | 155900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20241028 | 155800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20241028 | 155700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20241028 | 155600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20241028 | 155500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20241028 | 155400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20241028 | 155300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20241028 | 155200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20241028 | 155100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20241028 | 155000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 90275 |
| 183 | 20241028 | 154900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20241028 | 154800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20241028 | 154700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20241028 | 154600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20241028 | 154500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20241028 | 154400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20241028 | 154300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20241028 | 154200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20241028 | 154100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20241028 | 154000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20241028 | 153900 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20241028 | 153800 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20241028 | 153700 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20241028 | 153600 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20241028 | 153500 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20241028 | 153400 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20241028 | 153300 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20241028 | 153200 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20241028 | 153100 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20241028 | 153000 | 10532532205 | 1160 | 1160 | 1160 | 1160 | 90275 |
| 203 | 20241028 | 152900 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 204 | 20241028 | 152800 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 205 | 20241028 | 152700 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 206 | 20241028 | 152600 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 207 | 20241028 | 152500 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 208 | 20241028 | 152400 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 209 | 20241028 | 152300 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 210 | 20241028 | 152200 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 211 | 20241028 | 152100 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 212 | 20241028 | 152000 | 10427813205 | 1168 | 1168 | 1168 | 1168 | 0 |
| 213 | 20241028 | 151900 | 10427813205 | 1168 | 1162 | 1171 | 1160 | 26352 |
| 214 | 20241028 | 151800 | 10397066149 | 1160 | 1165 | 1166 | 1160 | 36821 |
| 215 | 20241028 | 151700 | 10354269735 | 1165 | 1165 | 1166 | 1164 | 5084 |
| 216 | 20241028 | 151600 | 10348344695 | 1166 | 1165 | 1167 | 1164 | 8898 |
| 217 | 20241028 | 151500 | 10337980503 | 1165 | 1170 | 1170 | 1163 | 23345 |
| 218 | 20241028 | 151400 | 10310768379 | 1169 | 1170 | 1170 | 1169 | 6389 |
| 219 | 20241028 | 151300 | 10303299398 | 1170 | 1171 | 1172 | 1170 | 77468 |
| 220 | 20241028 | 151200 | 10212659874 | 1171 | 1171 | 1172 | 1170 | 24175 |
| 221 | 20241028 | 151100 | 10184367440 | 1171 | 1172 | 1173 | 1171 | 14406 |
| 222 | 20241028 | 151000 | 10167488857 | 1172 | 1170 | 1173 | 1170 | 8135 |
| 223 | 20241028 | 150900 | 10157955073 | 1170 | 1171 | 1172 | 1170 | 10237 |
| 224 | 20241028 | 150800 | 10145967310 | 1171 | 1171 | 1173 | 1171 | 11542 |
| 225 | 20241028 | 150700 | 10132444761 | 1170 | 1170 | 1172 | 1170 | 5236 |
| 226 | 20241028 | 150600 | 10126315446 | 1170 | 1171 | 1173 | 1170 | 25151 |
| 227 | 20241028 | 150500 | 10096880684 | 1171 | 1175 | 1175 | 1171 | 13195 |
| 228 | 20241028 | 150400 | 10081389953 | 1174 | 1175 | 1175 | 1174 | 12870 |
| 229 | 20241028 | 150300 | 10066279081 | 1175 | 1173 | 1175 | 1173 | 3664 |
| 230 | 20241028 | 150200 | 10061977889 | 1173 | 1171 | 1173 | 1171 | 1301 |
| 231 | 20241028 | 150100 | 10060454368 | 1170 | 1171 | 1171 | 1170 | 827 |
| 232 | 20241028 | 150000 | 10059486639 | 1171 | 1173 | 1175 | 1171 | 3178 |
| 233 | 20241028 | 145900 | 10055759533 | 1170 | 1172 | 1172 | 1168 | 6993 |
| 234 | 20241028 | 145800 | 10047581116 | 1170 | 1171 | 1173 | 1170 | 4540 |
| 235 | 20241028 | 145700 | 10042268298 | 1170 | 1171 | 1173 | 1170 | 10085 |
| 236 | 20241028 | 145600 | 10030448113 | 1172 | 1173 | 1173 | 1170 | 13224 |
| 237 | 20241028 | 145500 | 10014951352 | 1174 | 1176 | 1176 | 1174 | 17660 |
| 238 | 20241028 | 145400 | 9994198586 | 1176 | 1175 | 1177 | 1175 | 7065 |
| 239 | 20241028 | 145300 | 9985892833 | 1175 | 1180 | 1181 | 1174 | 10417 |
| 240 | 20241028 | 145200 | 9973620990 | 1182 | 1180 | 1184 | 1178 | 54243 |
| 241 | 20241028 | 145100 | 9909609427 | 1179 | 1167 | 1179 | 1167 | 14105 |
| 242 | 20241028 | 145000 | 9893055430 | 1166 | 1164 | 1167 | 1161 | 13439 |
| 243 | 20241028 | 144900 | 9877439407 | 1165 | 1167 | 1167 | 1162 | 27531 |
| 244 | 20241028 | 144800 | 9845403456 | 1167 | 1166 | 1167 | 1165 | 5713 |
| 245 | 20241028 | 144700 | 9838746104 | 1165 | 1165 | 1166 | 1165 | 4358 |
| 246 | 20241028 | 144600 | 9833667034 | 1165 | 1166 | 1167 | 1164 | 5606 |
| 247 | 20241028 | 144500 | 9827131343 | 1166 | 1165 | 1167 | 1163 | 2212 |
| 248 | 20241028 | 144400 | 9824556646 | 1165 | 1171 | 1173 | 1165 | 62214 |
| 249 | 20241028 | 144300 | 9751877548 | 1173 | 1171 | 1173 | 1171 | 8703 |
| 250 | 20241028 | 144200 | 9741686225 | 1171 | 1171 | 1171 | 1171 | 4785 |
| 251 | 20241028 | 144100 | 9736082990 | 1171 | 1171 | 1171 | 1171 | 3314 |
| 252 | 20241028 | 144000 | 9732202296 | 1171 | 1174 | 1174 | 1171 | 1403 |
| 253 | 20241028 | 143900 | 9730556608 | 1174 | 1174 | 1174 | 1172 | 2206 |
| 254 | 20241028 | 143800 | 9727970765 | 1174 | 1171 | 1174 | 1171 | 2425 |
| 255 | 20241028 | 143700 | 9725124692 | 1171 | 1173 | 1173 | 1171 | 2670 |
| 256 | 20241028 | 143600 | 9721992882 | 1173 | 1173 | 1173 | 1173 | 152 |
| 257 | 20241028 | 143500 | 9721814586 | 1171 | 1170 | 1173 | 1170 | 1991 |
| 258 | 20241028 | 143400 | 9719484386 | 1170 | 1173 | 1173 | 1170 | 6695 |
| 259 | 20241028 | 143300 | 9711647396 | 1173 | 1172 | 1173 | 1171 | 76 |
| 260 | 20241028 | 143200 | 9711558300 | 1171 | 1171 | 1172 | 1170 | 4968 |
| 261 | 20241028 | 143100 | 9705740362 | 1171 | 1170 | 1171 | 1170 | 3151 |
| 262 | 20241028 | 143000 | 9702053688 | 1170 | 1172 | 1172 | 1170 | 8802 |
| 263 | 20241028 | 142900 | 9691750608 | 1172 | 1173 | 1173 | 1172 | 691 |
| 264 | 20241028 | 142800 | 9690940100 | 1173 | 1173 | 1174 | 1173 | 2485 |
| 265 | 20241028 | 142700 | 9688023634 | 1174 | 1174 | 1174 | 1171 | 1917 |
| 266 | 20241028 | 142600 | 9685777416 | 1172 | 1174 | 1175 | 1172 | 3111 |
| 267 | 20241028 | 142500 | 9682125851 | 1174 | 1172 | 1174 | 1171 | 1801 |
| 268 | 20241028 | 142400 | 9680015333 | 1172 | 1173 | 1175 | 1171 | 1712 |
| 269 | 20241028 | 142300 | 9678009019 | 1173 | 1173 | 1175 | 1173 | 3837 |
| 270 | 20241028 | 142200 | 9673506989 | 1173 | 1171 | 1173 | 1171 | 5184 |
| 271 | 20241028 | 142100 | 9667435501 | 1171 | 1171 | 1174 | 1171 | 2278 |
| 272 | 20241028 | 142000 | 9664767790 | 1171 | 1171 | 1172 | 1170 | 10667 |
| 273 | 20241028 | 141900 | 9652279632 | 1170 | 1173 | 1174 | 1169 | 20451 |
| 274 | 20241028 | 141800 | 9628334707 | 1174 | 1173 | 1174 | 1173 | 16930 |
| 275 | 20241028 | 141700 | 9608472869 | 1174 | 1174 | 1175 | 1174 | 3486 |
| 276 | 20241028 | 141600 | 9604380301 | 1175 | 1176 | 1176 | 1175 | 4086 |
| 277 | 20241028 | 141500 | 9599577664 | 1176 | 1174 | 1176 | 1173 | 1726 |
| 278 | 20241028 | 141400 | 9597552220 | 1173 | 1176 | 1176 | 1173 | 24701 |
| 279 | 20241028 | 141300 | 9568551190 | 1176 | 1178 | 1178 | 1176 | 7690 |
| 280 | 20241028 | 141200 | 9559504654 | 1178 | 1179 | 1180 | 1178 | 3071 |
| 281 | 20241028 | 141100 | 9555884667 | 1179 | 1180 | 1181 | 1179 | 8282 |
| 282 | 20241028 | 141000 | 9546113418 | 1181 | 1179 | 1181 | 1179 | 292 |
| 283 | 20241028 | 140900 | 9545769146 | 1179 | 1182 | 1182 | 1179 | 4898 |
| 284 | 20241028 | 140800 | 9539987552 | 1182 | 1182 | 1182 | 1182 | 1035 |
| 285 | 20241028 | 140700 | 9538764182 | 1182 | 1180 | 1183 | 1180 | 2777 |
| 286 | 20241028 | 140600 | 9535482397 | 1180 | 1180 | 1180 | 1179 | 867 |
| 287 | 20241028 | 140500 | 9534459584 | 1179 | 1179 | 1179 | 1179 | 1176 |
| 288 | 20241028 | 140400 | 9533073080 | 1179 | 1182 | 1182 | 1175 | 20266 |
| 289 | 20241028 | 140300 | 9509177681 | 1181 | 1179 | 1181 | 1179 | 2362 |
| 290 | 20241028 | 140200 | 9506390701 | 1178 | 1178 | 1178 | 1178 | 2031 |
| 291 | 20241028 | 140100 | 9503998183 | 1179 | 1178 | 1179 | 1178 | 1199 |
| 292 | 20241028 | 140000 | 9502585421 | 1178 | 1179 | 1179 | 1177 | 450 |
| 293 | 20241028 | 135900 | 9502055122 | 1180 | 1179 | 1180 | 1177 | 9702 |
| 294 | 20241028 | 135800 | 9490623780 | 1180 | 1175 | 1180 | 1175 | 1739 |
| 295 | 20241028 | 135700 | 9488579017 | 1175 | 1176 | 1176 | 1175 | 16625 |
| 296 | 20241028 | 135600 | 9469041806 | 1178 | 1178 | 1180 | 1175 | 20444 |
| 297 | 20241028 | 135500 | 9444988424 | 1177 | 1182 | 1182 | 1176 | 24990 |
| 298 | 20241028 | 135400 | 9415515546 | 1182 | 1185 | 1185 | 1180 | 16572 |
| 299 | 20241028 | 135300 | 9395907232 | 1185 | 1190 | 1190 | 1185 | 19779 |
| 300 | 20241028 | 135200 | 9372417994 | 1190 | 1190 | 1192 | 1189 | 10717 |
| 301 | 20241028 | 135100 | 9359663284 | 1191 | 1193 | 1193 | 1191 | 19123 |
| 302 | 20241028 | 135000 | 9336871511 | 1193 | 1192 | 1195 | 1189 | 21267 |
| 303 | 20241028 | 134900 | 9311518705 | 1192 | 1191 | 1196 | 1187 | 55433 |
| 304 | 20241028 | 134800 | 9245506723 | 1191 | 1181 | 1196 | 1181 | 61313 |
| 305 | 20241028 | 134700 | 9172568251 | 1180 | 1179 | 1180 | 1176 | 10141 |
| 306 | 20241028 | 134600 | 9160628143 | 1176 | 1182 | 1182 | 1176 | 11042 |
| 307 | 20241028 | 134500 | 9147616439 | 1182 | 1178 | 1182 | 1178 | 23521 |
| 308 | 20241028 | 134400 | 9119865845 | 1178 | 1181 | 1181 | 1176 | 1518 |
| 309 | 20241028 | 134300 | 9118078713 | 1173 | 1180 | 1180 | 1173 | 19039 |
| 310 | 20241028 | 134200 | 9095648466 | 1180 | 1174 | 1185 | 1174 | 31803 |
| 311 | 20241028 | 134100 | 9058074247 | 1172 | 1169 | 1176 | 1169 | 2590 |
| 312 | 20241028 | 134000 | 9055037018 | 1169 | 1166 | 1175 | 1166 | 2127 |
| 313 | 20241028 | 133900 | 9052555037 | 1166 | 1161 | 1166 | 1161 | 4342 |
| 314 | 20241028 | 133800 | 9047492454 | 1162 | 1161 | 1162 | 1160 | 7109 |
| 315 | 20241028 | 133700 | 9039238995 | 1162 | 1164 | 1165 | 1161 | 12064 |
| 316 | 20241028 | 133600 | 9025213215 | 1164 | 1165 | 1165 | 1164 | 757 |
| 317 | 20241028 | 133500 | 9024331470 | 1165 | 1162 | 1166 | 1162 | 4345 |
| 318 | 20241028 | 133400 | 9019267906 | 1165 | 1163 | 1166 | 1162 | 2569 |
| 319 | 20241028 | 133300 | 9016278924 | 1161 | 1162 | 1162 | 1161 | 3390 |
| 320 | 20241028 | 133200 | 9012342397 | 1162 | 1160 | 1163 | 1159 | 15243 |
| 321 | 20241028 | 133100 | 8994659925 | 1160 | 1163 | 1163 | 1160 | 3997 |
| 322 | 20241028 | 133000 | 8990019359 | 1163 | 1167 | 1167 | 1163 | 2726 |
| 323 | 20241028 | 132900 | 8986842820 | 1163 | 1159 | 1163 | 1159 | 13511 |
| 324 | 20241028 | 132800 | 8971172062 | 1159 | 1160 | 1160 | 1158 | 11824 |
| 325 | 20241028 | 132700 | 8957468675 | 1160 | 1165 | 1165 | 1160 | 52673 |
| 326 | 20241028 | 132600 | 8896264796 | 1165 | 1167 | 1167 | 1165 | 1374 |
| 327 | 20241028 | 132500 | 8894662851 | 1167 | 1167 | 1167 | 1166 | 1425 |
| 328 | 20241028 | 132400 | 8893000124 | 1167 | 1170 | 1170 | 1167 | 2509 |
| 329 | 20241028 | 132300 | 8890069242 | 1169 | 1169 | 1169 | 1169 | 2 |
| 330 | 20241028 | 132200 | 8890066904 | 1169 | 1170 | 1170 | 1168 | 5059 |
| 331 | 20241028 | 132100 | 8884156736 | 1170 | 1173 | 1173 | 1170 | 9549 |
| 332 | 20241028 | 132000 | 8872966825 | 1173 | 1173 | 1173 | 1173 | 1006 |
| 333 | 20241028 | 131900 | 8871786787 | 1172 | 1171 | 1175 | 1171 | 13586 |
| 334 | 20241028 | 131800 | 8855858049 | 1169 | 1167 | 1171 | 1167 | 4054 |
| 335 | 20241028 | 131700 | 8851116806 | 1167 | 1167 | 1169 | 1166 | 10397 |
| 336 | 20241028 | 131600 | 8838980615 | 1167 | 1164 | 1167 | 1164 | 7968 |
| 337 | 20241028 | 131500 | 8829703857 | 1167 | 1165 | 1167 | 1165 | 3413 |
| 338 | 20241028 | 131400 | 8825727536 | 1165 | 1166 | 1166 | 1164 | 4969 |
| 339 | 20241028 | 131300 | 8819939223 | 1168 | 1169 | 1169 | 1167 | 5464 |
| 340 | 20241028 | 131200 | 8813557174 | 1169 | 1168 | 1169 | 1168 | 3146 |
| 341 | 20241028 | 131100 | 8809882333 | 1169 | 1170 | 1170 | 1169 | 817 |
| 342 | 20241028 | 131000 | 8808926789 | 1170 | 1170 | 1170 | 1170 | 562 |
| 343 | 20241028 | 130900 | 8808269249 | 1170 | 1169 | 1172 | 1169 | 6851 |
| 344 | 20241028 | 130800 | 8800250923 | 1168 | 1165 | 1168 | 1165 | 1782 |
| 345 | 20241028 | 130700 | 8798173567 | 1163 | 1164 | 1164 | 1162 | 7019 |
| 346 | 20241028 | 130600 | 8790011604 | 1163 | 1164 | 1164 | 1163 | 5775 |
| 347 | 20241028 | 130500 | 8783295270 | 1164 | 1163 | 1164 | 1163 | 950 |
| 348 | 20241028 | 130400 | 8782190249 | 1164 | 1165 | 1165 | 1164 | 1435 |
| 349 | 20241028 | 130300 | 8780519856 | 1165 | 1163 | 1165 | 1163 | 1309 |
| 350 | 20241028 | 130200 | 8778996102 | 1164 | 1164 | 1164 | 1163 | 1765 |
| 351 | 20241028 | 130100 | 8776942529 | 1166 | 1166 | 1166 | 1166 | 50 |
| 352 | 20241028 | 130000 | 8776884229 | 1164 | 1165 | 1165 | 1164 | 4266 |
| 353 | 20241028 | 125900 | 8771916801 | 1165 | 1166 | 1166 | 1165 | 5653 |
| 354 | 20241028 | 125800 | 8765325653 | 1166 | 1169 | 1169 | 1166 | 4 |
| 355 | 20241028 | 125700 | 8765320983 | 1169 | 1165 | 1171 | 1165 | 1770 |
| 356 | 20241028 | 125600 | 8763251391 | 1165 | 1167 | 1167 | 1165 | 4163 |
| 357 | 20241028 | 125500 | 8758394901 | 1167 | 1169 | 1170 | 1166 | 5165 |
| 358 | 20241028 | 125400 | 8752358829 | 1167 | 1165 | 1167 | 1164 | 2313 |
| 359 | 20241028 | 125300 | 8749663911 | 1164 | 1162 | 1165 | 1162 | 245 |
| 360 | 20241028 | 125200 | 8749378737 | 1162 | 1164 | 1169 | 1162 | 1305 |
| 361 | 20241028 | 125100 | 8747861714 | 1162 | 1165 | 1169 | 1162 | 32863 |
| 362 | 20241028 | 125000 | 8709606434 | 1165 | 1160 | 1165 | 1160 | 4442 |
| 363 | 20241028 | 124900 | 8704438324 | 1157 | 1169 | 1170 | 1157 | 45133 |
| 364 | 20241028 | 124800 | 8651878843 | 1169 | 1172 | 1172 | 1169 | 18703 |
| 365 | 20241028 | 124700 | 8629998829 | 1172 | 1172 | 1173 | 1170 | 1693 |
| 366 | 20241028 | 124600 | 8628015146 | 1171 | 1171 | 1173 | 1171 | 6926 |
| 367 | 20241028 | 124500 | 8619902598 | 1171 | 1170 | 1173 | 1170 | 209 |
| 368 | 20241028 | 124400 | 8619658045 | 1170 | 1169 | 1171 | 1168 | 8546 |
| 369 | 20241028 | 124300 | 8609664181 | 1169 | 1174 | 1174 | 1169 | 5050 |
| 370 | 20241028 | 124200 | 8603759080 | 1170 | 1174 | 1175 | 1170 | 21176 |
| 371 | 20241028 | 124100 | 8578947158 | 1175 | 1175 | 1176 | 1175 | 5489 |
| 372 | 20241028 | 124000 | 8572496443 | 1176 | 1180 | 1180 | 1176 | 2347 |
| 373 | 20241028 | 123900 | 8569734311 | 1180 | 1180 | 1180 | 1177 | 6018 |
| 374 | 20241028 | 123800 | 8562638795 | 1181 | 1182 | 1184 | 1180 | 4006 |
| 375 | 20241028 | 123700 | 8557904165 | 1184 | 1178 | 1184 | 1176 | 4377 |
| 376 | 20241028 | 123600 | 8552737762 | 1179 | 1177 | 1179 | 1176 | 6351 |
| 377 | 20241028 | 123500 | 8545260935 | 1177 | 1172 | 1177 | 1172 | 583 |
| 378 | 20241028 | 123400 | 8544577517 | 1172 | 1172 | 1176 | 1171 | 8531 |
| 379 | 20241028 | 123300 | 8534581367 | 1175 | 1174 | 1176 | 1172 | 9408 |
| 380 | 20241028 | 123200 | 8523551422 | 1174 | 1175 | 1176 | 1173 | 3709 |
| 381 | 20241028 | 123100 | 8519198772 | 1174 | 1175 | 1176 | 1174 | 1774 |
| 382 | 20241028 | 123000 | 8517115163 | 1175 | 1175 | 1177 | 1175 | 3805 |
| 383 | 20241028 | 122900 | 8512642915 | 1177 | 1177 | 1178 | 1175 | 10903 |
| 384 | 20241028 | 122800 | 8499828545 | 1177 | 1185 | 1185 | 1177 | 23536 |
| 385 | 20241028 | 122700 | 8472017691 | 1186 | 1183 | 1186 | 1183 | 9851 |
| 386 | 20241028 | 122600 | 8460354143 | 1183 | 1179 | 1184 | 1179 | 20568 |
| 387 | 20241028 | 122500 | 8436051191 | 1180 | 1176 | 1180 | 1176 | 7065 |
| 388 | 20241028 | 122400 | 8427721302 | 1176 | 1174 | 1178 | 1174 | 3080 |
| 389 | 20241028 | 122300 | 8424104002 | 1174 | 1178 | 1178 | 1174 | 7274 |
| 390 | 20241028 | 122200 | 8415558509 | 1179 | 1172 | 1179 | 1172 | 2080 |
| 391 | 20241028 | 122100 | 8413110447 | 1172 | 1180 | 1180 | 1168 | 32008 |
| 392 | 20241028 | 122000 | 8375600920 | 1180 | 1176 | 1184 | 1175 | 36993 |
| 393 | 20241028 | 121900 | 8331952843 | 1175 | 1177 | 1179 | 1173 | 29151 |
| 394 | 20241028 | 121800 | 8297635925 | 1178 | 1169 | 1178 | 1165 | 37951 |
| 395 | 20241028 | 121700 | 8253111680 | 1164 | 1170 | 1170 | 1164 | 10420 |
| 396 | 20241028 | 121600 | 8240972140 | 1170 | 1171 | 1172 | 1167 | 12125 |
| 397 | 20241028 | 121500 | 8226803529 | 1171 | 1168 | 1172 | 1167 | 15125 |
| 398 | 20241028 | 121400 | 8209097399 | 1170 | 1176 | 1178 | 1168 | 16900 |
| 399 | 20241028 | 121300 | 8189254848 | 1176 | 1169 | 1176 | 1169 | 49057 |
| 400 | 20241028 | 121200 | 8131707014 | 1169 | 1162 | 1169 | 1162 | 24962 |
| 401 | 20241028 | 121100 | 8102626838 | 1162 | 1153 | 1163 | 1153 | 28020 |
| 402 | 20241028 | 121000 | 8070155968 | 1152 | 1151 | 1152 | 1151 | 731 |
| 403 | 20241028 | 120900 | 8069314473 | 1151 | 1154 | 1155 | 1151 | 4301 |
| 404 | 20241028 | 120800 | 8064352177 | 1155 | 1158 | 1159 | 1155 | 24366 |
| 405 | 20241028 | 120700 | 8036183518 | 1158 | 1152 | 1158 | 1152 | 16735 |
| 406 | 20241028 | 120600 | 8016856352 | 1152 | 1153 | 1153 | 1152 | 112 |
| 407 | 20241028 | 120500 | 8016727266 | 1152 | 1149 | 1154 | 1147 | 7323 |
| 408 | 20241028 | 120400 | 8008303719 | 1150 | 1145 | 1150 | 1145 | 7692 |
| 409 | 20241028 | 120300 | 7999480187 | 1145 | 1147 | 1147 | 1145 | 18421 |
| 410 | 20241028 | 120200 | 7978377647 | 1146 | 1147 | 1147 | 1145 | 6291 |
| 411 | 20241028 | 120100 | 7971167404 | 1145 | 1151 | 1151 | 1145 | 12937 |
| 412 | 20241028 | 120000 | 7956329032 | 1151 | 1153 | 1155 | 1149 | 14583 |
| 413 | 20241028 | 115900 | 7939541032 | 1153 | 1150 | 1153 | 1148 | 2044 |
| 414 | 20241028 | 115800 | 7937187813 | 1150 | 1147 | 1150 | 1147 | 7300 |
| 415 | 20241028 | 115700 | 7928806625 | 1148 | 1148 | 1148 | 1147 | 20123 |
| 416 | 20241028 | 115600 | 7905714506 | 1148 | 1150 | 1150 | 1147 | 22885 |
| 417 | 20241028 | 115500 | 7879446189 | 1150 | 1150 | 1150 | 1148 | 7228 |
| 418 | 20241028 | 115400 | 7871145869 | 1148 | 1147 | 1150 | 1147 | 12807 |
| 419 | 20241028 | 115300 | 7856425971 | 1149 | 1148 | 1150 | 1147 | 19555 |
| 420 | 20241028 | 115200 | 7833994203 | 1148 | 1152 | 1152 | 1147 | 57722 |
| 421 | 20241028 | 115100 | 7767635046 | 1152 | 1151 | 1154 | 1151 | 670 |
| 422 | 20241028 | 115000 | 7766862921 | 1155 | 1155 | 1155 | 1150 | 6379 |
| 423 | 20241028 | 114900 | 7759524414 | 1155 | 1150 | 1156 | 1149 | 13434 |
| 424 | 20241028 | 114800 | 7744046217 | 1150 | 1150 | 1150 | 1148 | 14191 |
| 425 | 20241028 | 114700 | 7727735758 | 1150 | 1152 | 1153 | 1149 | 61605 |
| 426 | 20241028 | 114600 | 7656868573 | 1152 | 1154 | 1154 | 1152 | 30569 |
| 427 | 20241028 | 114500 | 7621617030 | 1154 | 1159 | 1159 | 1154 | 49569 |
| 428 | 20241028 | 114400 | 7564271126 | 1159 | 1159 | 1160 | 1158 | 2370 |
| 429 | 20241028 | 114300 | 7561524313 | 1160 | 1161 | 1161 | 1158 | 17315 |
| 430 | 20241028 | 114200 | 7541452498 | 1161 | 1160 | 1161 | 1160 | 3902 |
| 431 | 20241028 | 114100 | 7536925816 | 1161 | 1161 | 1161 | 1161 | 4299 |
| 432 | 20241028 | 114000 | 7531934677 | 1161 | 1160 | 1161 | 1160 | 11044 |
| 433 | 20241028 | 113900 | 7519122883 | 1160 | 1160 | 1161 | 1160 | 12136 |
| 434 | 20241028 | 113800 | 7505045011 | 1160 | 1161 | 1161 | 1159 | 10413 |
| 435 | 20241028 | 113700 | 7492970232 | 1160 | 1162 | 1163 | 1160 | 19248 |
| 436 | 20241028 | 113600 | 7470635136 | 1163 | 1163 | 1163 | 1162 | 1158 |
| 437 | 20241028 | 113500 | 7469289534 | 1162 | 1166 | 1166 | 1162 | 1577 |
| 438 | 20241028 | 113400 | 7467456947 | 1166 | 1162 | 1166 | 1162 | 1203 |
| 439 | 20241028 | 113300 | 7466058940 | 1166 | 1166 | 1166 | 1162 | 1929 |
| 440 | 20241028 | 113200 | 7463816755 | 1167 | 1167 | 1167 | 1162 | 863 |
| 441 | 20241028 | 113100 | 7462811119 | 1167 | 1164 | 1167 | 1162 | 9346 |
| 442 | 20241028 | 113000 | 7451920218 | 1167 | 1165 | 1167 | 1163 | 1041 |
| 443 | 20241028 | 112900 | 7450705388 | 1163 | 1166 | 1166 | 1160 | 19434 |
| 444 | 20241028 | 112800 | 7428128080 | 1166 | 1170 | 1170 | 1165 | 16204 |
| 445 | 20241028 | 112700 | 7409232482 | 1168 | 1170 | 1172 | 1168 | 8022 |
| 446 | 20241028 | 112600 | 7399861276 | 1172 | 1170 | 1172 | 1169 | 5193 |
| 447 | 20241028 | 112500 | 7393789620 | 1172 | 1171 | 1173 | 1171 | 1421 |
| 448 | 20241028 | 112400 | 7392124313 | 1172 | 1170 | 1174 | 1169 | 13118 |
| 449 | 20241028 | 112300 | 7376753015 | 1170 | 1173 | 1173 | 1170 | 10016 |
| 450 | 20241028 | 112200 | 7365021240 | 1174 | 1171 | 1175 | 1171 | 5036 |
| 451 | 20241028 | 112100 | 7359117801 | 1171 | 1170 | 1171 | 1168 | 5344 |
| 452 | 20241028 | 112000 | 7352864994 | 1170 | 1170 | 1170 | 1167 | 15974 |
| 453 | 20241028 | 111900 | 7334209454 | 1170 | 1167 | 1171 | 1167 | 16626 |
| 454 | 20241028 | 111800 | 7314789692 | 1167 | 1165 | 1167 | 1165 | 13934 |
| 455 | 20241028 | 111700 | 7298543569 | 1166 | 1166 | 1167 | 1165 | 831 |
| 456 | 20241028 | 111600 | 7297574967 | 1165 | 1162 | 1166 | 1161 | 27969 |
| 457 | 20241028 | 111500 | 7265033690 | 1163 | 1162 | 1163 | 1161 | 28867 |
| 458 | 20241028 | 111400 | 7231495565 | 1163 | 1164 | 1164 | 1162 | 7195 |
| 459 | 20241028 | 111300 | 7223127150 | 1164 | 1161 | 1164 | 1161 | 4295 |
| 460 | 20241028 | 111200 | 7218139715 | 1163 | 1161 | 1164 | 1160 | 9092 |
| 461 | 20241028 | 111100 | 7207580612 | 1160 | 1161 | 1161 | 1160 | 15723 |
| 462 | 20241028 | 111000 | 7189338556 | 1161 | 1161 | 1162 | 1161 | 3765 |
| 463 | 20241028 | 110900 | 7184966386 | 1162 | 1163 | 1164 | 1160 | 4889 |
| 464 | 20241028 | 110800 | 7179290011 | 1164 | 1164 | 1164 | 1160 | 1387 |
| 465 | 20241028 | 110700 | 7177680545 | 1162 | 1161 | 1164 | 1159 | 7428 |
| 466 | 20241028 | 110600 | 7169064024 | 1160 | 1163 | 1163 | 1160 | 12827 |
| 467 | 20241028 | 110500 | 7154176577 | 1164 | 1167 | 1167 | 1163 | 419 |
| 468 | 20241028 | 110400 | 7153688212 | 1160 | 1167 | 1168 | 1160 | 16726 |
| 469 | 20241028 | 110300 | 7134219074 | 1167 | 1167 | 1167 | 1164 | 7108 |
| 470 | 20241028 | 110200 | 7125933056 | 1167 | 1162 | 1168 | 1162 | 29259 |
| 471 | 20241028 | 110100 | 7091869942 | 1162 | 1165 | 1165 | 1160 | 1848 |
| 472 | 20241028 | 110000 | 7089721195 | 1165 | 1159 | 1165 | 1159 | 12698 |
| 473 | 20241028 | 105900 | 7074968702 | 1159 | 1162 | 1163 | 1158 | 16002 |
| 474 | 20241028 | 105800 | 7056410707 | 1163 | 1161 | 1163 | 1160 | 41555 |
| 475 | 20241028 | 105700 | 7008205301 | 1161 | 1165 | 1165 | 1161 | 10845 |
| 476 | 20241028 | 105600 | 6995603203 | 1165 | 1164 | 1165 | 1162 | 3408 |
| 477 | 20241028 | 105500 | 6991639905 | 1164 | 1164 | 1165 | 1160 | 55261 |
| 478 | 20241028 | 105400 | 6927441503 | 1167 | 1167 | 1171 | 1163 | 32272 |
| 479 | 20241028 | 105300 | 6889855771 | 1167 | 1171 | 1171 | 1167 | 8040 |
| 480 | 20241028 | 105200 | 6880470889 | 1169 | 1171 | 1171 | 1169 | 2415 |
| 481 | 20241028 | 105100 | 6877643901 | 1171 | 1171 | 1171 | 1171 | 1472 |
| 482 | 20241028 | 105000 | 6875920189 | 1172 | 1170 | 1175 | 1165 | 18734 |
| 483 | 20241028 | 104900 | 6854024988 | 1170 | 1173 | 1175 | 1168 | 25640 |
| 484 | 20241028 | 104800 | 6824047554 | 1173 | 1174 | 1175 | 1173 | 2331 |
| 485 | 20241028 | 104700 | 6821311177 | 1174 | 1176 | 1178 | 1174 | 12905 |
| 486 | 20241028 | 104600 | 6806128859 | 1176 | 1171 | 1177 | 1171 | 28703 |
| 487 | 20241028 | 104500 | 6772435179 | 1171 | 1168 | 1171 | 1165 | 30864 |
| 488 | 20241028 | 104400 | 6736450275 | 1167 | 1167 | 1168 | 1166 | 7848 |
| 489 | 20241028 | 104300 | 6727290164 | 1167 | 1171 | 1171 | 1166 | 5199 |
| 490 | 20241028 | 104200 | 6721222770 | 1171 | 1168 | 1171 | 1166 | 9259 |
| 491 | 20241028 | 104100 | 6710417518 | 1167 | 1171 | 1171 | 1165 | 18269 |
| 492 | 20241028 | 104000 | 6689108861 | 1171 | 1168 | 1171 | 1167 | 7539 |
| 493 | 20241028 | 103900 | 6680303596 | 1168 | 1168 | 1170 | 1166 | 37047 |
| 494 | 20241028 | 103800 | 6637093670 | 1167 | 1173 | 1173 | 1167 | 9307 |
| 495 | 20241028 | 103700 | 6626222493 | 1173 | 1172 | 1173 | 1166 | 22588 |
| 496 | 20241028 | 103600 | 6599833215 | 1173 | 1174 | 1174 | 1171 | 80 |
| 497 | 20241028 | 103500 | 6599739305 | 1174 | 1170 | 1176 | 1168 | 36116 |
| 498 | 20241028 | 103400 | 6557431573 | 1168 | 1172 | 1172 | 1168 | 59751 |
| 499 | 20241028 | 103300 | 6487501786 | 1172 | 1173 | 1173 | 1172 | 2900 |
| 500 | 20241028 | 103200 | 6484102885 | 1174 | 1174 | 1174 | 1172 | 3517 |
| 501 | 20241028 | 103100 | 6479978306 | 1173 | 1173 | 1174 | 1172 | 5187 |
| 502 | 20241028 | 103000 | 6473894283 | 1174 | 1172 | 1175 | 1172 | 4562 |
| 503 | 20241028 | 102900 | 6468544557 | 1172 | 1174 | 1175 | 1172 | 14643 |
| 504 | 20241028 | 102800 | 6451379478 | 1174 | 1174 | 1175 | 1173 | 13865 |
| 505 | 20241028 | 102700 | 6435099142 | 1174 | 1174 | 1174 | 1172 | 35895 |
| 506 | 20241028 | 102600 | 6393025089 | 1174 | 1176 | 1177 | 1172 | 52527 |
| 507 | 20241028 | 102500 | 6331382189 | 1175 | 1177 | 1178 | 1175 | 21447 |
| 508 | 20241028 | 102400 | 6306159718 | 1178 | 1181 | 1181 | 1177 | 13735 |
| 509 | 20241028 | 102300 | 6289977500 | 1179 | 1180 | 1181 | 1179 | 24245 |
| 510 | 20241028 | 102200 | 6261372577 | 1179 | 1181 | 1181 | 1179 | 6845 |
| 511 | 20241028 | 102100 | 6253298745 | 1181 | 1183 | 1184 | 1181 | 14276 |
| 512 | 20241028 | 102000 | 6236411489 | 1182 | 1181 | 1182 | 1179 | 5818 |
| 513 | 20241028 | 101900 | 6229540045 | 1179 | 1182 | 1182 | 1178 | 9244 |
| 514 | 20241028 | 101800 | 6218629143 | 1183 | 1183 | 1183 | 1178 | 17166 |
| 515 | 20241028 | 101700 | 6198367722 | 1180 | 1178 | 1180 | 1176 | 14981 |
| 516 | 20241028 | 101600 | 6180708136 | 1178 | 1178 | 1179 | 1176 | 4337 |
| 517 | 20241028 | 101500 | 6175604744 | 1176 | 1180 | 1180 | 1175 | 7454 |
| 518 | 20241028 | 101400 | 6166839986 | 1180 | 1178 | 1180 | 1175 | 22317 |
| 519 | 20241028 | 101300 | 6140584543 | 1178 | 1175 | 1190 | 1175 | 25654 |
| 520 | 20241028 | 101200 | 6110361707 | 1175 | 1178 | 1178 | 1175 | 42104 |
| 521 | 20241028 | 101100 | 6060861985 | 1178 | 1179 | 1179 | 1177 | 81243 |
| 522 | 20241028 | 101000 | 5965157138 | 1179 | 1181 | 1181 | 1178 | 8804 |
| 523 | 20241028 | 100900 | 5954772965 | 1181 | 1183 | 1183 | 1178 | 30221 |
| 524 | 20241028 | 100800 | 5919111927 | 1182 | 1183 | 1183 | 1180 | 33344 |
| 525 | 20241028 | 100700 | 5879744274 | 1183 | 1185 | 1185 | 1180 | 9377 |
| 526 | 20241028 | 100600 | 5868664148 | 1181 | 1195 | 1195 | 1180 | 56352 |
| 527 | 20241028 | 100500 | 5801970992 | 1195 | 1186 | 1197 | 1186 | 20706 |
| 528 | 20241028 | 100400 | 5777269115 | 1187 | 1192 | 1197 | 1182 | 28232 |
| 529 | 20241028 | 100300 | 5743733959 | 1197 | 1187 | 1197 | 1187 | 14841 |
| 530 | 20241028 | 100200 | 5726065670 | 1188 | 1190 | 1192 | 1186 | 18367 |
| 531 | 20241028 | 100100 | 5704209420 | 1192 | 1187 | 1194 | 1186 | 24276 |
| 532 | 20241028 | 100000 | 5675298422 | 1186 | 1179 | 1191 | 1179 | 55654 |
| 533 | 20241028 | 095900 | 5609313233 | 1178 | 1179 | 1181 | 1178 | 21254 |
| 534 | 20241028 | 095800 | 5584265130 | 1179 | 1182 | 1182 | 1178 | 89603 |
| 535 | 20241028 | 095700 | 5478556840 | 1181 | 1184 | 1186 | 1181 | 49048 |
| 536 | 20241028 | 095600 | 5420531299 | 1185 | 1186 | 1189 | 1184 | 55844 |
| 537 | 20241028 | 095500 | 5354351569 | 1187 | 1192 | 1192 | 1186 | 23179 |
| 538 | 20241028 | 095400 | 5326803540 | 1191 | 1196 | 1196 | 1191 | 9950 |
| 539 | 20241028 | 095300 | 5314937122 | 1196 | 1196 | 1198 | 1192 | 6191 |
| 540 | 20241028 | 095200 | 5307543040 | 1198 | 1194 | 1198 | 1192 | 18869 |
| 541 | 20241028 | 095100 | 5285033502 | 1193 | 1195 | 1198 | 1193 | 12257 |
| 542 | 20241028 | 095000 | 5270393042 | 1198 | 1195 | 1200 | 1192 | 15557 |
| 543 | 20241028 | 094900 | 5251805374 | 1195 | 1186 | 1200 | 1183 | 106833 |
| 544 | 20241028 | 094800 | 5124824714 | 1186 | 1194 | 1194 | 1185 | 144301 |
| 545 | 20241028 | 094700 | 4953135205 | 1193 | 1197 | 1198 | 1191 | 98860 |
| 546 | 20241028 | 094600 | 4835131552 | 1198 | 1205 | 1207 | 1197 | 155890 |
| 547 | 20241028 | 094500 | 4647795172 | 1205 | 1204 | 1208 | 1204 | 32329 |
| 548 | 20241028 | 094400 | 4608843341 | 1204 | 1211 | 1211 | 1204 | 147837 |
| 549 | 20241028 | 094300 | 4430570347 | 1212 | 1210 | 1213 | 1209 | 7799 |
| 550 | 20241028 | 094200 | 4421126433 | 1210 | 1219 | 1219 | 1210 | 75303 |
| 551 | 20241028 | 094100 | 4329779598 | 1217 | 1221 | 1223 | 1216 | 29821 |
| 552 | 20241028 | 094000 | 4293412019 | 1222 | 1215 | 1222 | 1215 | 38221 |
| 553 | 20241028 | 093900 | 4246811721 | 1217 | 1219 | 1219 | 1214 | 26096 |
| 554 | 20241028 | 093800 | 4215083462 | 1217 | 1214 | 1224 | 1214 | 11877 |
| 555 | 20241028 | 093700 | 4200615293 | 1216 | 1214 | 1216 | 1211 | 36924 |
| 556 | 20241028 | 093600 | 4155821966 | 1214 | 1216 | 1216 | 1211 | 65840 |
| 557 | 20241028 | 093500 | 4075879757 | 1215 | 1227 | 1227 | 1215 | 74959 |
| 558 | 20241028 | 093400 | 3984471759 | 1227 | 1226 | 1227 | 1222 | 37279 |
| 559 | 20241028 | 093300 | 3938820108 | 1224 | 1226 | 1228 | 1223 | 43098 |
| 560 | 20241028 | 093200 | 3886009070 | 1227 | 1225 | 1230 | 1222 | 67410 |
| 561 | 20241028 | 093100 | 3803292496 | 1228 | 1220 | 1228 | 1218 | 63370 |
| 562 | 20241028 | 093000 | 3725888210 | 1219 | 1218 | 1220 | 1218 | 21670 |
| 563 | 20241028 | 092900 | 3699461441 | 1218 | 1221 | 1222 | 1218 | 19210 |
| 564 | 20241028 | 092800 | 3676045316 | 1221 | 1219 | 1227 | 1219 | 64157 |
| 565 | 20241028 | 092700 | 3597731847 | 1218 | 1221 | 1221 | 1218 | 3571 |
| 566 | 20241028 | 092600 | 3593380370 | 1221 | 1222 | 1222 | 1215 | 23084 |
| 567 | 20241028 | 092500 | 3565239691 | 1224 | 1217 | 1225 | 1215 | 14088 |
| 568 | 20241028 | 092400 | 3548064808 | 1217 | 1224 | 1225 | 1217 | 33065 |
| 569 | 20241028 | 092300 | 3507680150 | 1224 | 1224 | 1227 | 1222 | 37354 |
| 570 | 20241028 | 092200 | 3461955809 | 1224 | 1221 | 1224 | 1215 | 44255 |
| 571 | 20241028 | 092100 | 3408009057 | 1222 | 1220 | 1224 | 1220 | 56537 |
| 572 | 20241028 | 092000 | 3338870830 | 1220 | 1213 | 1223 | 1213 | 65251 |
| 573 | 20241028 | 091900 | 3259303584 | 1216 | 1215 | 1216 | 1211 | 23424 |
| 574 | 20241028 | 091800 | 3230883229 | 1215 | 1219 | 1219 | 1211 | 46830 |
| 575 | 20241028 | 091700 | 3174049767 | 1219 | 1206 | 1219 | 1206 | 98451 |
| 576 | 20241028 | 091600 | 3054928737 | 1206 | 1212 | 1213 | 1206 | 66864 |
| 577 | 20241028 | 091500 | 2974018081 | 1213 | 1217 | 1217 | 1213 | 32428 |
| 578 | 20241028 | 091400 | 2934657383 | 1215 | 1216 | 1218 | 1210 | 75627 |
| 579 | 20241028 | 091300 | 2842991367 | 1215 | 1216 | 1220 | 1213 | 59462 |
| 580 | 20241028 | 091200 | 2770724179 | 1217 | 1221 | 1224 | 1217 | 40198 |
| 581 | 20241028 | 091100 | 2721673481 | 1221 | 1234 | 1234 | 1221 | 83728 |
| 582 | 20241028 | 091000 | 2618914664 | 1234 | 1225 | 1239 | 1224 | 73568 |
| 583 | 20241028 | 090900 | 2528354441 | 1225 | 1222 | 1225 | 1222 | 29650 |
| 584 | 20241028 | 090800 | 2492080298 | 1224 | 1220 | 1225 | 1220 | 36475 |
| 585 | 20241028 | 090700 | 2447506007 | 1220 | 1219 | 1225 | 1213 | 34612 |
| 586 | 20241028 | 090600 | 2405391294 | 1216 | 1213 | 1230 | 1213 | 82549 |
| 587 | 20241028 | 090500 | 2304297952 | 1213 | 1211 | 1219 | 1204 | 127641 |
| 588 | 20241028 | 090400 | 2150021650 | 1210 | 1218 | 1224 | 1210 | 139523 |
| 589 | 20241028 | 090300 | 1980358520 | 1220 | 1228 | 1230 | 1217 | 123349 |
| 590 | 20241028 | 090200 | 1829608603 | 1227 | 1228 | 1236 | 1226 | 153046 |
| 591 | 20241028 | 090100 | 1641377073 | 1228 | 1242 | 1247 | 1224 | 224283 |
| 592 | 20241028 | 090000 | 1364576845 | 1247 | 1260 | 1290 | 1220 | 1085749 |