30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 90663 |
| 3 | 20230808 | 184600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20230808 | 184500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20230808 | 184400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20230808 | 184300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20230808 | 184200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20230808 | 184100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20230808 | 184000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20230808 | 183900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20230808 | 183800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20230808 | 183700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20230808 | 183600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20230808 | 183500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20230808 | 183400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20230808 | 183300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20230808 | 183200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20230808 | 183100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20230808 | 183000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20230808 | 182900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20230808 | 182800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20230808 | 182700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20230808 | 182600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20230808 | 182500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20230808 | 182400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20230808 | 182300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20230808 | 182200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20230808 | 182100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20230808 | 182000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20230808 | 181900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20230808 | 181800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20230808 | 181700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 90663 |
| 33 | 20230808 | 181600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20230808 | 181500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20230808 | 181400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20230808 | 181300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20230808 | 181200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20230808 | 181100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20230808 | 181000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20230808 | 180900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20230808 | 180800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20230808 | 180700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20230808 | 180600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20230808 | 180500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20230808 | 180400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20230808 | 180300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20230808 | 180200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20230808 | 180100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20230808 | 180000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20230808 | 175900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20230808 | 175800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20230808 | 175700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20230808 | 175600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20230808 | 175500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20230808 | 175400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20230808 | 175300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20230808 | 175200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20230808 | 175100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20230808 | 175000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20230808 | 174900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20230808 | 174800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20230808 | 174700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 90663 |
| 63 | 20230808 | 174600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20230808 | 174500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20230808 | 174400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20230808 | 174300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20230808 | 174200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20230808 | 174100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20230808 | 174000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20230808 | 173900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20230808 | 173800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20230808 | 173700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20230808 | 173600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20230808 | 173500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20230808 | 173400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20230808 | 173300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20230808 | 173200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20230808 | 173100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20230808 | 173000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20230808 | 172900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20230808 | 172800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20230808 | 172700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20230808 | 172600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20230808 | 172500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20230808 | 172400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20230808 | 172300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20230808 | 172200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20230808 | 172100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20230808 | 172000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20230808 | 171900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20230808 | 171800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20230808 | 171700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 90663 |
| 93 | 20230808 | 171600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20230808 | 171500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20230808 | 171400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20230808 | 171300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20230808 | 171200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20230808 | 171100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20230808 | 171000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20230808 | 170900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20230808 | 170800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20230808 | 170700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20230808 | 170600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20230808 | 170500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20230808 | 170400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20230808 | 170300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20230808 | 170200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20230808 | 170100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20230808 | 170000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20230808 | 165900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20230808 | 165800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20230808 | 165700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20230808 | 165600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20230808 | 165500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20230808 | 165400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20230808 | 165300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20230808 | 165200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20230808 | 165100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20230808 | 165000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20230808 | 164900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20230808 | 164800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20230808 | 164700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 90663 |
| 123 | 20230808 | 164600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20230808 | 164500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20230808 | 164400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20230808 | 164300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20230808 | 164200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20230808 | 164100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20230808 | 164000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20230808 | 163900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20230808 | 163800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20230808 | 163700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20230808 | 163600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20230808 | 163500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20230808 | 163400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20230808 | 163300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20230808 | 163200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20230808 | 163100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20230808 | 163000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20230808 | 162900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20230808 | 162800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20230808 | 162700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20230808 | 162600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20230808 | 162500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20230808 | 162400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20230808 | 162300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20230808 | 162200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20230808 | 162100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20230808 | 162000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20230808 | 161900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20230808 | 161800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20230808 | 161700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 90663 |
| 153 | 20230808 | 161600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20230808 | 161500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20230808 | 161400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20230808 | 161300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20230808 | 161200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20230808 | 161100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20230808 | 161000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20230808 | 160900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20230808 | 160800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20230808 | 160700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20230808 | 160600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20230808 | 160500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20230808 | 160400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20230808 | 160300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20230808 | 160200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20230808 | 160100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20230808 | 160000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20230808 | 155900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20230808 | 155800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20230808 | 155700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20230808 | 155600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20230808 | 155500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20230808 | 155400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20230808 | 155300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20230808 | 155200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20230808 | 155100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20230808 | 155000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20230808 | 154900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20230808 | 154800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20230808 | 154700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 90663 |
| 183 | 20230808 | 154600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20230808 | 154500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20230808 | 154400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20230808 | 154300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20230808 | 154200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20230808 | 154100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20230808 | 154000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20230808 | 153900 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20230808 | 153800 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20230808 | 153700 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20230808 | 153600 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20230808 | 153500 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20230808 | 153400 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20230808 | 153300 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20230808 | 153200 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20230808 | 153100 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20230808 | 153000 | 33792714152 | 2070 | 2070 | 2070 | 2070 | 90663 |
| 200 | 20230808 | 152900 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230808 | 152800 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230808 | 152700 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230808 | 152600 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230808 | 152500 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230808 | 152400 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230808 | 152300 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230808 | 152200 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20230808 | 152100 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20230808 | 152000 | 33605041742 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20230808 | 151900 | 33605041742 | 2075 | 2070 | 2080 | 2060 | 30004 |
| 211 | 20230808 | 151800 | 33542889077 | 2075 | 2055 | 2075 | 2055 | 7671 |
| 212 | 20230808 | 151700 | 33527004247 | 2055 | 2055 | 2070 | 2050 | 19306 |
| 213 | 20230808 | 151600 | 33487189447 | 2050 | 2060 | 2065 | 2050 | 14613 |
| 214 | 20230808 | 151500 | 33457123452 | 2060 | 2060 | 2065 | 2060 | 4102 |
| 215 | 20230808 | 151400 | 33448673317 | 2060 | 2060 | 2060 | 2055 | 7914 |
| 216 | 20230808 | 151300 | 33432377167 | 2055 | 2060 | 2060 | 2055 | 1566 |
| 217 | 20230808 | 151200 | 33429155347 | 2060 | 2055 | 2060 | 2045 | 10890 |
| 218 | 20230808 | 151100 | 33406818467 | 2050 | 2045 | 2050 | 2045 | 9721 |
| 219 | 20230808 | 151000 | 33386912517 | 2045 | 2055 | 2055 | 2045 | 7646 |
| 220 | 20230808 | 150900 | 33371245832 | 2050 | 2055 | 2055 | 2050 | 9104 |
| 221 | 20230808 | 150800 | 33352572057 | 2045 | 2055 | 2055 | 2045 | 7101 |
| 222 | 20230808 | 150700 | 33337997102 | 2045 | 2065 | 2065 | 2045 | 10447 |
| 223 | 20230808 | 150600 | 33316588537 | 2050 | 2050 | 2065 | 2045 | 18045 |
| 224 | 20230808 | 150500 | 33279626382 | 2045 | 2060 | 2065 | 2045 | 15532 |
| 225 | 20230808 | 150400 | 33247740967 | 2060 | 2050 | 2060 | 2050 | 4155 |
| 226 | 20230808 | 150300 | 33239223017 | 2050 | 2060 | 2060 | 2050 | 4381 |
| 227 | 20230808 | 150200 | 33230232317 | 2060 | 2075 | 2075 | 2045 | 26815 |
| 228 | 20230808 | 150100 | 33175116247 | 2070 | 2085 | 2085 | 2070 | 21593 |
| 229 | 20230808 | 150000 | 33130277892 | 2085 | 2085 | 2085 | 2080 | 14211 |
| 230 | 20230808 | 145900 | 33100655472 | 2080 | 2070 | 2080 | 2070 | 13166 |
| 231 | 20230808 | 145800 | 33073307402 | 2065 | 2075 | 2075 | 2065 | 6162 |
| 232 | 20230808 | 145700 | 33060546747 | 2075 | 2075 | 2080 | 2065 | 10687 |
| 233 | 20230808 | 145600 | 33038410847 | 2065 | 2070 | 2075 | 2065 | 2509 |
| 234 | 20230808 | 145500 | 33033216232 | 2070 | 2075 | 2075 | 2060 | 10732 |
| 235 | 20230808 | 145400 | 33011015562 | 2075 | 2070 | 2075 | 2065 | 6099 |
| 236 | 20230808 | 145300 | 32998389127 | 2070 | 2070 | 2075 | 2070 | 9508 |
| 237 | 20230808 | 145200 | 32978690787 | 2060 | 2075 | 2075 | 2060 | 14883 |
| 238 | 20230808 | 145100 | 32947870042 | 2075 | 2075 | 2075 | 2070 | 5472 |
| 239 | 20230808 | 145000 | 32936525412 | 2075 | 2065 | 2080 | 2065 | 2328 |
| 240 | 20230808 | 144900 | 32931697862 | 2065 | 2070 | 2070 | 2065 | 2755 |
| 241 | 20230808 | 144800 | 32926005827 | 2070 | 2070 | 2070 | 2060 | 3225 |
| 242 | 20230808 | 144700 | 32919348697 | 2070 | 2065 | 2070 | 2060 | 4395 |
| 243 | 20230808 | 144600 | 32910278832 | 2065 | 2070 | 2070 | 2060 | 4027 |
| 244 | 20230808 | 144500 | 32901966077 | 2070 | 2070 | 2080 | 2065 | 7975 |
| 245 | 20230808 | 144400 | 32885434227 | 2070 | 2065 | 2075 | 2065 | 4298 |
| 246 | 20230808 | 144300 | 32876532882 | 2070 | 2065 | 2070 | 2065 | 1653 |
| 247 | 20230808 | 144200 | 32873115672 | 2065 | 2070 | 2070 | 2065 | 3422 |
| 248 | 20230808 | 144100 | 32866044492 | 2065 | 2070 | 2075 | 2065 | 10431 |
| 249 | 20230808 | 144000 | 32844412897 | 2070 | 2060 | 2075 | 2060 | 12745 |
| 250 | 20230808 | 143900 | 32818040122 | 2060 | 2060 | 2065 | 2055 | 15189 |
| 251 | 20230808 | 143800 | 32786747802 | 2055 | 2055 | 2060 | 2050 | 5229 |
| 252 | 20230808 | 143700 | 32776015797 | 2055 | 2060 | 2065 | 2055 | 1991 |
| 253 | 20230808 | 143600 | 32771912792 | 2060 | 2050 | 2065 | 2045 | 13362 |
| 254 | 20230808 | 143500 | 32744481137 | 2050 | 2050 | 2055 | 2050 | 1992 |
| 255 | 20230808 | 143400 | 32740394322 | 2050 | 2055 | 2055 | 2050 | 898 |
| 256 | 20230808 | 143300 | 32738549422 | 2055 | 2050 | 2055 | 2045 | 4389 |
| 257 | 20230808 | 143200 | 32729548302 | 2040 | 2065 | 2065 | 2040 | 3623 |
| 258 | 20230808 | 143100 | 32722129517 | 2055 | 2065 | 2065 | 2055 | 8092 |
| 259 | 20230808 | 143000 | 32705459097 | 2060 | 2055 | 2070 | 2055 | 17836 |
| 260 | 20230808 | 142900 | 32668721892 | 2050 | 2050 | 2050 | 2040 | 14336 |
| 261 | 20230808 | 142800 | 32639386087 | 2055 | 2045 | 2055 | 2035 | 13105 |
| 262 | 20230808 | 142700 | 32612610042 | 2045 | 2060 | 2065 | 2035 | 39387 |
| 263 | 20230808 | 142600 | 32532029007 | 2050 | 2055 | 2065 | 2050 | 7740 |
| 264 | 20230808 | 142500 | 32516122827 | 2065 | 2060 | 2070 | 2055 | 17492 |
| 265 | 20230808 | 142400 | 32480080762 | 2060 | 2060 | 2060 | 2055 | 12590 |
| 266 | 20230808 | 142300 | 32454171722 | 2060 | 2060 | 2060 | 2050 | 3025 |
| 267 | 20230808 | 142200 | 32447954722 | 2045 | 2045 | 2060 | 2035 | 17844 |
| 268 | 20230808 | 142100 | 32411505422 | 2045 | 2060 | 2060 | 2035 | 25232 |
| 269 | 20230808 | 142000 | 32359939522 | 2050 | 2060 | 2060 | 2050 | 11894 |
| 270 | 20230808 | 141900 | 32335541297 | 2055 | 2050 | 2060 | 2050 | 3999 |
| 271 | 20230808 | 141800 | 32327332822 | 2050 | 2065 | 2065 | 2050 | 5156 |
| 272 | 20230808 | 141700 | 32316739642 | 2050 | 2060 | 2065 | 2040 | 33779 |
| 273 | 20230808 | 141600 | 32247443732 | 2060 | 2055 | 2060 | 2050 | 2522 |
| 274 | 20230808 | 141500 | 32242251947 | 2055 | 2060 | 2060 | 2050 | 8408 |
| 275 | 20230808 | 141400 | 32225001962 | 2060 | 2055 | 2065 | 2050 | 9089 |
| 276 | 20230808 | 141300 | 32206317907 | 2055 | 2050 | 2065 | 2050 | 14350 |
| 277 | 20230808 | 141200 | 32176801827 | 2050 | 2055 | 2055 | 2045 | 29791 |
| 278 | 20230808 | 141100 | 32115729252 | 2055 | 2060 | 2065 | 2050 | 27373 |
| 279 | 20230808 | 141000 | 32059467227 | 2065 | 2065 | 2075 | 2060 | 16274 |
| 280 | 20230808 | 140900 | 32025871827 | 2065 | 2065 | 2070 | 2065 | 5039 |
| 281 | 20230808 | 140800 | 32015466242 | 2065 | 2075 | 2075 | 2065 | 7912 |
| 282 | 20230808 | 140700 | 31999109917 | 2075 | 2070 | 2080 | 2065 | 4501 |
| 283 | 20230808 | 140600 | 31989786472 | 2070 | 2065 | 2075 | 2065 | 14722 |
| 284 | 20230808 | 140500 | 31959331747 | 2075 | 2065 | 2080 | 2060 | 8342 |
| 285 | 20230808 | 140400 | 31942077042 | 2065 | 2065 | 2075 | 2065 | 5680 |
| 286 | 20230808 | 140300 | 31930347832 | 2075 | 2080 | 2080 | 2060 | 34740 |
| 287 | 20230808 | 140200 | 31858593982 | 2080 | 2065 | 2080 | 2060 | 17308 |
| 288 | 20230808 | 140100 | 31822790622 | 2070 | 2070 | 2075 | 2070 | 11652 |
| 289 | 20230808 | 140000 | 31798653692 | 2070 | 2060 | 2070 | 2055 | 13081 |
| 290 | 20230808 | 135900 | 31771615837 | 2055 | 2085 | 2085 | 2055 | 45017 |
| 291 | 20230808 | 135800 | 31678580092 | 2075 | 2080 | 2090 | 2075 | 10061 |
| 292 | 20230808 | 135700 | 31657634832 | 2085 | 2085 | 2090 | 2080 | 2115 |
| 293 | 20230808 | 135600 | 31653225477 | 2085 | 2085 | 2090 | 2085 | 4898 |
| 294 | 20230808 | 135500 | 31643010292 | 2090 | 2090 | 2090 | 2080 | 3288 |
| 295 | 20230808 | 135400 | 31636146692 | 2085 | 2080 | 2085 | 2075 | 9419 |
| 296 | 20230808 | 135300 | 31616549097 | 2080 | 2085 | 2085 | 2070 | 5548 |
| 297 | 20230808 | 135200 | 31605030677 | 2070 | 2090 | 2095 | 2070 | 33392 |
| 298 | 20230808 | 135100 | 31535570602 | 2090 | 2095 | 2095 | 2085 | 5804 |
| 299 | 20230808 | 135000 | 31523454992 | 2095 | 2095 | 2100 | 2090 | 5538 |
| 300 | 20230808 | 134900 | 31511871832 | 2100 | 2095 | 2100 | 2090 | 4486 |
| 301 | 20230808 | 134800 | 31502475487 | 2100 | 2090 | 2100 | 2090 | 401 |
| 302 | 20230808 | 134700 | 31501637387 | 2100 | 2095 | 2100 | 2090 | 20427 |
| 303 | 20230808 | 134600 | 31458904982 | 2095 | 2085 | 2105 | 2085 | 7282 |
| 304 | 20230808 | 134500 | 31443632337 | 2100 | 2100 | 2100 | 2080 | 29147 |
| 305 | 20230808 | 134400 | 31382844542 | 2090 | 2100 | 2105 | 2090 | 19267 |
| 306 | 20230808 | 134300 | 31342499477 | 2105 | 2110 | 2110 | 2095 | 3707 |
| 307 | 20230808 | 134200 | 31334728127 | 2110 | 2100 | 2110 | 2095 | 11667 |
| 308 | 20230808 | 134100 | 31310233972 | 2110 | 2100 | 2110 | 2100 | 4216 |
| 309 | 20230808 | 134000 | 31301373242 | 2110 | 2100 | 2110 | 2100 | 2054 |
| 310 | 20230808 | 133900 | 31297057762 | 2100 | 2120 | 2120 | 2100 | 7133 |
| 311 | 20230808 | 133800 | 31282005292 | 2115 | 2115 | 2125 | 2115 | 7949 |
| 312 | 20230808 | 133700 | 31265164147 | 2115 | 2115 | 2120 | 2110 | 1065 |
| 313 | 20230808 | 133600 | 31262912577 | 2110 | 2115 | 2120 | 2105 | 2477 |
| 314 | 20230808 | 133500 | 31257676832 | 2115 | 2115 | 2120 | 2105 | 6649 |
| 315 | 20230808 | 133400 | 31243622742 | 2120 | 2110 | 2120 | 2105 | 5949 |
| 316 | 20230808 | 133300 | 31231061347 | 2100 | 2110 | 2110 | 2100 | 3731 |
| 317 | 20230808 | 133200 | 31223224667 | 2105 | 2105 | 2115 | 2105 | 5005 |
| 318 | 20230808 | 133100 | 31212677537 | 2105 | 2095 | 2115 | 2095 | 7157 |
| 319 | 20230808 | 133000 | 31197608087 | 2095 | 2095 | 2105 | 2090 | 8168 |
| 320 | 20230808 | 132900 | 31180514952 | 2095 | 2090 | 2110 | 2090 | 8445 |
| 321 | 20230808 | 132800 | 31162778807 | 2085 | 2110 | 2110 | 2085 | 18130 |
| 322 | 20230808 | 132700 | 31124827397 | 2110 | 2105 | 2115 | 2105 | 8775 |
| 323 | 20230808 | 132600 | 31106339297 | 2115 | 2115 | 2115 | 2105 | 3133 |
| 324 | 20230808 | 132500 | 31099727737 | 2115 | 2100 | 2115 | 2100 | 8151 |
| 325 | 20230808 | 132400 | 31082562127 | 2105 | 2100 | 2105 | 2090 | 9562 |
| 326 | 20230808 | 132300 | 31062518547 | 2100 | 2095 | 2115 | 2070 | 59224 |
| 327 | 20230808 | 132200 | 30938945307 | 2095 | 2105 | 2105 | 2095 | 33750 |
| 328 | 20230808 | 132100 | 30868027732 | 2105 | 2115 | 2115 | 2105 | 11083 |
| 329 | 20230808 | 132000 | 30844665237 | 2115 | 2105 | 2120 | 2105 | 9429 |
| 330 | 20230808 | 131900 | 30824754377 | 2105 | 2120 | 2125 | 2105 | 11329 |
| 331 | 20230808 | 131800 | 30800822417 | 2115 | 2125 | 2130 | 2115 | 8491 |
| 332 | 20230808 | 131700 | 30782824617 | 2130 | 2125 | 2130 | 2120 | 5578 |
| 333 | 20230808 | 131600 | 30770964352 | 2125 | 2125 | 2130 | 2120 | 1852 |
| 334 | 20230808 | 131500 | 30767028462 | 2120 | 2110 | 2125 | 2110 | 24161 |
| 335 | 20230808 | 131400 | 30715808562 | 2115 | 2120 | 2120 | 2110 | 6615 |
| 336 | 20230808 | 131300 | 30701813372 | 2120 | 2115 | 2125 | 2115 | 17755 |
| 337 | 20230808 | 131200 | 30664193167 | 2115 | 2120 | 2120 | 2105 | 11422 |
| 338 | 20230808 | 131100 | 30640049917 | 2120 | 2120 | 2120 | 2115 | 5049 |
| 339 | 20230808 | 131000 | 30629370767 | 2120 | 2125 | 2125 | 2110 | 1625 |
| 340 | 20230808 | 130900 | 30625928337 | 2125 | 2120 | 2125 | 2110 | 6560 |
| 341 | 20230808 | 130800 | 30612029957 | 2120 | 2110 | 2125 | 2105 | 12162 |
| 342 | 20230808 | 130700 | 30586302172 | 2110 | 2115 | 2120 | 2105 | 11704 |
| 343 | 20230808 | 130600 | 30561546597 | 2110 | 2115 | 2115 | 2100 | 6747 |
| 344 | 20230808 | 130500 | 30547338997 | 2120 | 2110 | 2120 | 2100 | 8339 |
| 345 | 20230808 | 130400 | 30529760852 | 2110 | 2110 | 2115 | 2100 | 14638 |
| 346 | 20230808 | 130300 | 30498984557 | 2110 | 2095 | 2110 | 2095 | 26347 |
| 347 | 20230808 | 130200 | 30443597742 | 2090 | 2100 | 2105 | 2085 | 48822 |
| 348 | 20230808 | 130100 | 30341289112 | 2100 | 2115 | 2120 | 2100 | 35401 |
| 349 | 20230808 | 130000 | 30266776112 | 2115 | 2120 | 2120 | 2110 | 3414 |
| 350 | 20230808 | 125900 | 30259555487 | 2120 | 2100 | 2120 | 2090 | 36544 |
| 351 | 20230808 | 125800 | 30182800742 | 2100 | 2110 | 2110 | 2100 | 37312 |
| 352 | 20230808 | 125700 | 30104270427 | 2110 | 2115 | 2120 | 2110 | 6284 |
| 353 | 20230808 | 125600 | 30090983762 | 2115 | 2110 | 2125 | 2105 | 17091 |
| 354 | 20230808 | 125500 | 30054854227 | 2110 | 2105 | 2115 | 2100 | 24717 |
| 355 | 20230808 | 125400 | 30002777452 | 2110 | 2110 | 2115 | 2105 | 9102 |
| 356 | 20230808 | 125300 | 29983596747 | 2110 | 2105 | 2115 | 2100 | 12718 |
| 357 | 20230808 | 125200 | 29956762082 | 2105 | 2105 | 2110 | 2095 | 26181 |
| 358 | 20230808 | 125100 | 29901733452 | 2110 | 2120 | 2120 | 2095 | 46143 |
| 359 | 20230808 | 125000 | 29804669127 | 2115 | 2115 | 2120 | 2110 | 13092 |
| 360 | 20230808 | 124900 | 29776993672 | 2110 | 2105 | 2120 | 2105 | 33914 |
| 361 | 20230808 | 124800 | 29705364147 | 2105 | 2100 | 2110 | 2095 | 60243 |
| 362 | 20230808 | 124700 | 29578802142 | 2100 | 2120 | 2120 | 2100 | 80554 |
| 363 | 20230808 | 124600 | 29409032132 | 2120 | 2140 | 2145 | 2110 | 99485 |
| 364 | 20230808 | 124500 | 29197744392 | 2145 | 2150 | 2155 | 2140 | 5575 |
| 365 | 20230808 | 124400 | 29185785302 | 2145 | 2145 | 2150 | 2135 | 20938 |
| 366 | 20230808 | 124300 | 29140981437 | 2150 | 2145 | 2155 | 2145 | 14289 |
| 367 | 20230808 | 124200 | 29110254337 | 2145 | 2145 | 2160 | 2130 | 61583 |
| 368 | 20230808 | 124100 | 28978369202 | 2145 | 2145 | 2175 | 2145 | 30092 |
| 369 | 20230808 | 124000 | 28913389427 | 2145 | 2160 | 2175 | 2145 | 18639 |
| 370 | 20230808 | 123900 | 28873153787 | 2160 | 2140 | 2160 | 2140 | 16223 |
| 371 | 20230808 | 123800 | 28838335042 | 2140 | 2145 | 2150 | 2140 | 31420 |
| 372 | 20230808 | 123700 | 28770985137 | 2145 | 2150 | 2165 | 2140 | 15399 |
| 373 | 20230808 | 123600 | 28737855477 | 2150 | 2135 | 2160 | 2135 | 27522 |
| 374 | 20230808 | 123500 | 28678835677 | 2135 | 2145 | 2150 | 2135 | 34773 |
| 375 | 20230808 | 123400 | 28604496232 | 2145 | 2150 | 2155 | 2135 | 74737 |
| 376 | 20230808 | 123300 | 28444257637 | 2150 | 2170 | 2170 | 2150 | 58004 |
| 377 | 20230808 | 123200 | 28318907502 | 2175 | 2170 | 2175 | 2160 | 46239 |
| 378 | 20230808 | 123100 | 28218799962 | 2170 | 2175 | 2180 | 2150 | 85235 |
| 379 | 20230808 | 123000 | 28034511067 | 2175 | 2195 | 2205 | 2170 | 74830 |
| 380 | 20230808 | 122900 | 27870756877 | 2185 | 2200 | 2200 | 2175 | 31175 |
| 381 | 20230808 | 122800 | 27802581572 | 2200 | 2190 | 2205 | 2180 | 27593 |
| 382 | 20230808 | 122700 | 27742114317 | 2195 | 2175 | 2205 | 2175 | 62645 |
| 383 | 20230808 | 122600 | 27604878227 | 2175 | 2200 | 2205 | 2170 | 86874 |
| 384 | 20230808 | 122500 | 27415349972 | 2200 | 2195 | 2210 | 2190 | 77343 |
| 385 | 20230808 | 122400 | 27245420417 | 2195 | 2210 | 2235 | 2195 | 95079 |
| 386 | 20230808 | 122300 | 27035146582 | 2210 | 2245 | 2245 | 2190 | 161684 |
| 387 | 20230808 | 122200 | 26677028617 | 2240 | 2240 | 2260 | 2230 | 141238 |
| 388 | 20230808 | 122100 | 26360357947 | 2245 | 2265 | 2270 | 2235 | 285753 |
| 389 | 20230808 | 122000 | 25717070927 | 2270 | 2255 | 2280 | 2235 | 381907 |
| 390 | 20230808 | 121900 | 24852573017 | 2255 | 2225 | 2255 | 2210 | 239664 |
| 391 | 20230808 | 121800 | 24317238697 | 2210 | 2190 | 2225 | 2180 | 78012 |
| 392 | 20230808 | 121700 | 24145520207 | 2190 | 2185 | 2195 | 2170 | 38398 |
| 393 | 20230808 | 121600 | 24061796052 | 2185 | 2170 | 2185 | 2165 | 36201 |
| 394 | 20230808 | 121500 | 23983098987 | 2165 | 2145 | 2175 | 2135 | 35153 |
| 395 | 20230808 | 121400 | 23907308432 | 2145 | 2175 | 2175 | 2135 | 36951 |
| 396 | 20230808 | 121300 | 23827803577 | 2170 | 2160 | 2180 | 2160 | 57018 |
| 397 | 20230808 | 121200 | 23703945552 | 2155 | 2155 | 2165 | 2140 | 45827 |
| 398 | 20230808 | 121100 | 23605313687 | 2155 | 2150 | 2165 | 2135 | 59595 |
| 399 | 20230808 | 121000 | 23477438187 | 2145 | 2135 | 2155 | 2120 | 103776 |
| 400 | 20230808 | 120900 | 23255899157 | 2140 | 2165 | 2170 | 2125 | 125385 |
| 401 | 20230808 | 120800 | 22986872607 | 2165 | 2170 | 2200 | 2145 | 122089 |
| 402 | 20230808 | 120700 | 22721974112 | 2165 | 2230 | 2240 | 2165 | 266708 |
| 403 | 20230808 | 120600 | 22133921567 | 2225 | 2230 | 2260 | 2225 | 407953 |
| 404 | 20230808 | 120500 | 21219152347 | 2230 | 2185 | 2230 | 2165 | 354954 |
| 405 | 20230808 | 120400 | 20438135527 | 2180 | 2145 | 2190 | 2140 | 186417 |
| 406 | 20230808 | 120300 | 20033279197 | 2140 | 2145 | 2150 | 2140 | 15167 |
| 407 | 20230808 | 120200 | 20000765757 | 2145 | 2120 | 2150 | 2120 | 57655 |
| 408 | 20230808 | 120100 | 19877540102 | 2115 | 2115 | 2120 | 2115 | 1322 |
| 409 | 20230808 | 120000 | 19874740367 | 2115 | 2115 | 2120 | 2110 | 3825 |
| 410 | 20230808 | 115900 | 19866659467 | 2115 | 2130 | 2130 | 2115 | 37162 |
| 411 | 20230808 | 115800 | 19787914057 | 2130 | 2115 | 2130 | 2110 | 28518 |
| 412 | 20230808 | 115700 | 19727421142 | 2105 | 2115 | 2115 | 2105 | 5713 |
| 413 | 20230808 | 115600 | 19715349397 | 2110 | 2100 | 2110 | 2100 | 6405 |
| 414 | 20230808 | 115500 | 19701881992 | 2105 | 2110 | 2110 | 2105 | 5465 |
| 415 | 20230808 | 115400 | 19690365977 | 2110 | 2115 | 2115 | 2110 | 10054 |
| 416 | 20230808 | 115300 | 19669101827 | 2115 | 2110 | 2115 | 2110 | 3025 |
| 417 | 20230808 | 115200 | 19662704777 | 2115 | 2110 | 2120 | 2100 | 20641 |
| 418 | 20230808 | 115100 | 19619105947 | 2110 | 2105 | 2110 | 2095 | 5944 |
| 419 | 20230808 | 115000 | 19606607757 | 2105 | 2090 | 2105 | 2090 | 6757 |
| 420 | 20230808 | 114900 | 19592446227 | 2095 | 2090 | 2095 | 2090 | 3715 |
| 421 | 20230808 | 114800 | 19584681867 | 2095 | 2090 | 2095 | 2080 | 12126 |
| 422 | 20230808 | 114700 | 19559386577 | 2080 | 2090 | 2090 | 2080 | 13493 |
| 423 | 20230808 | 114600 | 19531263642 | 2085 | 2095 | 2105 | 2085 | 9044 |
| 424 | 20230808 | 114500 | 19512341807 | 2090 | 2105 | 2115 | 2085 | 14000 |
| 425 | 20230808 | 114400 | 19482947542 | 2115 | 2080 | 2115 | 2080 | 14640 |
| 426 | 20230808 | 114300 | 19452360257 | 2090 | 2095 | 2100 | 2075 | 59770 |
| 427 | 20230808 | 114200 | 19328027452 | 2100 | 2105 | 2105 | 2095 | 11646 |
| 428 | 20230808 | 114100 | 19303551117 | 2105 | 2115 | 2115 | 2105 | 5329 |
| 429 | 20230808 | 114000 | 19292313477 | 2110 | 2120 | 2120 | 2110 | 22948 |
| 430 | 20230808 | 113900 | 19243738702 | 2120 | 2120 | 2125 | 2110 | 13890 |
| 431 | 20230808 | 113800 | 19214291417 | 2120 | 2110 | 2120 | 2105 | 6384 |
| 432 | 20230808 | 113700 | 19200817357 | 2105 | 2110 | 2120 | 2105 | 538 |
| 433 | 20230808 | 113600 | 19199681322 | 2120 | 2120 | 2120 | 2105 | 4005 |
| 434 | 20230808 | 113500 | 19191230112 | 2120 | 2110 | 2120 | 2110 | 8221 |
| 435 | 20230808 | 113400 | 19173867817 | 2110 | 2125 | 2130 | 2110 | 19180 |
| 436 | 20230808 | 113300 | 19133196982 | 2125 | 2100 | 2130 | 2100 | 30372 |
| 437 | 20230808 | 113200 | 19068830992 | 2100 | 2100 | 2105 | 2095 | 5937 |
| 438 | 20230808 | 113100 | 19056372542 | 2095 | 2095 | 2105 | 2090 | 1820 |
| 439 | 20230808 | 113000 | 19052559787 | 2095 | 2100 | 2105 | 2095 | 8079 |
| 440 | 20230808 | 112900 | 19035608932 | 2100 | 2110 | 2110 | 2100 | 10724 |
| 441 | 20230808 | 112800 | 19013054497 | 2115 | 2105 | 2115 | 2105 | 2458 |
| 442 | 20230808 | 112700 | 19007870927 | 2115 | 2105 | 2115 | 2100 | 22376 |
| 443 | 20230808 | 112600 | 18960809182 | 2115 | 2110 | 2115 | 2105 | 2491 |
| 444 | 20230808 | 112500 | 18955545812 | 2110 | 2115 | 2120 | 2100 | 6733 |
| 445 | 20230808 | 112400 | 18941358037 | 2120 | 2115 | 2120 | 2105 | 11495 |
| 446 | 20230808 | 112300 | 18917047972 | 2115 | 2120 | 2130 | 2110 | 28674 |
| 447 | 20230808 | 112200 | 18856190662 | 2115 | 2100 | 2125 | 2085 | 58640 |
| 448 | 20230808 | 112100 | 18731952032 | 2100 | 2095 | 2100 | 2075 | 48033 |
| 449 | 20230808 | 112000 | 18631735592 | 2090 | 2090 | 2100 | 2090 | 12247 |
| 450 | 20230808 | 111900 | 18606087302 | 2090 | 2095 | 2100 | 2090 | 14127 |
| 451 | 20230808 | 111800 | 18576503647 | 2100 | 2100 | 2115 | 2095 | 28861 |
| 452 | 20230808 | 111700 | 18515832812 | 2105 | 2110 | 2115 | 2100 | 15556 |
| 453 | 20230808 | 111600 | 18483016567 | 2110 | 2105 | 2120 | 2105 | 42569 |
| 454 | 20230808 | 111500 | 18393159887 | 2110 | 2100 | 2110 | 2100 | 11197 |
| 455 | 20230808 | 111400 | 18369615172 | 2105 | 2100 | 2110 | 2095 | 27173 |
| 456 | 20230808 | 111300 | 18312473832 | 2105 | 2095 | 2110 | 2090 | 33318 |
| 457 | 20230808 | 111200 | 18242461087 | 2095 | 2080 | 2095 | 2080 | 21045 |
| 458 | 20230808 | 111100 | 18198545772 | 2080 | 2085 | 2090 | 2075 | 43576 |
| 459 | 20230808 | 111000 | 18107793247 | 2090 | 2065 | 2090 | 2055 | 25413 |
| 460 | 20230808 | 110900 | 18055106742 | 2065 | 2065 | 2070 | 2055 | 8351 |
| 461 | 20230808 | 110800 | 18037884097 | 2065 | 2060 | 2070 | 2040 | 28305 |
| 462 | 20230808 | 110700 | 17979677007 | 2060 | 2075 | 2075 | 2040 | 36324 |
| 463 | 20230808 | 110600 | 17905227262 | 2070 | 2070 | 2080 | 2040 | 148086 |
| 464 | 20230808 | 110500 | 17600763192 | 2070 | 2075 | 2075 | 2060 | 22426 |
| 465 | 20230808 | 110400 | 17554388147 | 2080 | 2075 | 2090 | 2060 | 33896 |
| 466 | 20230808 | 110300 | 17484397042 | 2080 | 2085 | 2095 | 2080 | 54592 |
| 467 | 20230808 | 110200 | 17370475552 | 2085 | 2075 | 2085 | 2060 | 103376 |
| 468 | 20230808 | 110100 | 17156643712 | 2080 | 2095 | 2100 | 2080 | 88425 |
| 469 | 20230808 | 110000 | 16972053862 | 2095 | 2120 | 2120 | 2090 | 72028 |
| 470 | 20230808 | 105900 | 16820842032 | 2120 | 2115 | 2130 | 2110 | 16666 |
| 471 | 20230808 | 105800 | 16785506287 | 2120 | 2110 | 2120 | 2105 | 41633 |
| 472 | 20230808 | 105700 | 16697537337 | 2105 | 2120 | 2120 | 2100 | 53024 |
| 473 | 20230808 | 105600 | 16585688552 | 2115 | 2120 | 2125 | 2115 | 20761 |
| 474 | 20230808 | 105500 | 16541659477 | 2125 | 2125 | 2125 | 2110 | 29738 |
| 475 | 20230808 | 105400 | 16478680837 | 2120 | 2100 | 2130 | 2100 | 53502 |
| 476 | 20230808 | 105300 | 16365637352 | 2115 | 2120 | 2145 | 2100 | 76739 |
| 477 | 20230808 | 105200 | 16203573437 | 2120 | 2135 | 2135 | 2100 | 133830 |
| 478 | 20230808 | 105100 | 15920612877 | 2135 | 2165 | 2165 | 2125 | 79323 |
| 479 | 20230808 | 105000 | 15750837072 | 2160 | 2165 | 2165 | 2145 | 95800 |
| 480 | 20230808 | 104900 | 15544124587 | 2165 | 2140 | 2165 | 2140 | 122774 |
| 481 | 20230808 | 104800 | 15279447717 | 2140 | 2140 | 2150 | 2125 | 58734 |
| 482 | 20230808 | 104700 | 15153792887 | 2135 | 2130 | 2150 | 2105 | 150135 |
| 483 | 20230808 | 104600 | 14835123042 | 2130 | 2145 | 2160 | 2130 | 91653 |
| 484 | 20230808 | 104500 | 14638389312 | 2140 | 2185 | 2185 | 2120 | 196546 |
| 485 | 20230808 | 104400 | 14216055347 | 2185 | 2200 | 2210 | 2160 | 157056 |
| 486 | 20230808 | 104300 | 13873416157 | 2210 | 2250 | 2255 | 2190 | 166716 |
| 487 | 20230808 | 104200 | 13503430352 | 2250 | 2225 | 2255 | 2195 | 207091 |
| 488 | 20230808 | 104100 | 13042648517 | 2230 | 2250 | 2260 | 2205 | 287951 |
| 489 | 20230808 | 104000 | 12398710337 | 2250 | 2190 | 2250 | 2175 | 476996 |
| 490 | 20230808 | 103900 | 11336338527 | 2190 | 2160 | 2205 | 2155 | 161455 |
| 491 | 20230808 | 103800 | 10982249852 | 2170 | 2190 | 2215 | 2155 | 218931 |
| 492 | 20230808 | 103700 | 10501247062 | 2190 | 2150 | 2195 | 2150 | 133415 |
| 493 | 20230808 | 103600 | 10210302282 | 2160 | 2165 | 2220 | 2130 | 374949 |
| 494 | 20230808 | 103500 | 9391150467 | 2170 | 2190 | 2200 | 2140 | 228165 |
| 495 | 20230808 | 103400 | 8897134502 | 2195 | 2215 | 2220 | 2175 | 211258 |
| 496 | 20230808 | 103300 | 8432985992 | 2215 | 2215 | 2235 | 2200 | 522340 |
| 497 | 20230808 | 103200 | 7276146912 | 2215 | 2105 | 2240 | 2105 | 612783 |
| 498 | 20230808 | 103100 | 5944207542 | 2105 | 2150 | 2175 | 2100 | 547114 |
| 499 | 20230808 | 103000 | 4768221727 | 2150 | 2150 | 2150 | 2150 | 0 |
| 500 | 20230808 | 102900 | 4768221727 | 2150 | 2150 | 2150 | 2150 | 0 |
| 501 | 20230808 | 102800 | 4768221727 | 2150 | 2100 | 2150 | 2100 | 224081 |
| 502 | 20230808 | 102700 | 4289603942 | 2120 | 2100 | 2120 | 2095 | 274397 |
| 503 | 20230808 | 102600 | 3711919062 | 2105 | 2065 | 2115 | 2060 | 236580 |
| 504 | 20230808 | 102500 | 3216362422 | 2085 | 2055 | 2130 | 2050 | 325168 |
| 505 | 20230808 | 102400 | 2535426817 | 2055 | 2050 | 2055 | 2045 | 7772 |
| 506 | 20230808 | 102300 | 2519498562 | 2050 | 2055 | 2065 | 2045 | 27969 |
| 507 | 20230808 | 102200 | 2462133237 | 2060 | 2040 | 2075 | 2040 | 105303 |
| 508 | 20230808 | 102100 | 2245136157 | 2040 | 2040 | 2055 | 2035 | 24241 |
| 509 | 20230808 | 102000 | 2195654162 | 2040 | 2035 | 2050 | 2035 | 16448 |
| 510 | 20230808 | 101900 | 2162097232 | 2035 | 2045 | 2050 | 2025 | 40371 |
| 511 | 20230808 | 101800 | 2079943482 | 2050 | 2045 | 2055 | 2035 | 63852 |
| 512 | 20230808 | 101700 | 1949436802 | 2050 | 2050 | 2065 | 2030 | 127146 |
| 513 | 20230808 | 101600 | 1688703362 | 2030 | 2000 | 2050 | 2000 | 58146 |
| 514 | 20230808 | 101500 | 1570534767 | 2000 | 2005 | 2010 | 2000 | 5723 |
| 515 | 20230808 | 101400 | 1559059987 | 2005 | 2015 | 2015 | 2005 | 1615 |
| 516 | 20230808 | 101300 | 1555817132 | 2015 | 2000 | 2015 | 2000 | 10096 |
| 517 | 20230808 | 101200 | 1535583567 | 2005 | 2010 | 2015 | 2005 | 8700 |
| 518 | 20230808 | 101100 | 1518125352 | 2015 | 2010 | 2015 | 2010 | 2936 |
| 519 | 20230808 | 101000 | 1512222492 | 2010 | 2015 | 2020 | 2010 | 7456 |
| 520 | 20230808 | 100900 | 1497211387 | 2015 | 2020 | 2025 | 2015 | 7676 |
| 521 | 20230808 | 100800 | 1481712272 | 2020 | 2025 | 2030 | 2020 | 21133 |
| 522 | 20230808 | 100700 | 1438869787 | 2020 | 2010 | 2025 | 2005 | 6554 |
| 523 | 20230808 | 100600 | 1425628242 | 2010 | 2005 | 2015 | 2000 | 11031 |
| 524 | 20230808 | 100500 | 1403511012 | 2005 | 2010 | 2010 | 2005 | 832 |
| 525 | 20230808 | 100400 | 1401840332 | 2005 | 2010 | 2010 | 2005 | 3089 |
| 526 | 20230808 | 100300 | 1395635332 | 2015 | 2015 | 2020 | 2010 | 3622 |
| 527 | 20230808 | 100200 | 1388340977 | 2020 | 2025 | 2030 | 2015 | 8543 |
| 528 | 20230808 | 100100 | 1371038417 | 2025 | 2015 | 2025 | 2015 | 6276 |
| 529 | 20230808 | 100000 | 1358352317 | 2020 | 2020 | 2025 | 2020 | 6361 |
| 530 | 20230808 | 095900 | 1345485402 | 2020 | 2005 | 2020 | 2005 | 3882 |
| 531 | 20230808 | 095800 | 1337655902 | 2010 | 2015 | 2015 | 2010 | 5282 |
| 532 | 20230808 | 095700 | 1327021782 | 2015 | 2025 | 2030 | 2015 | 9968 |
| 533 | 20230808 | 095600 | 1306883242 | 2020 | 2015 | 2020 | 2005 | 10907 |
| 534 | 20230808 | 095500 | 1284900272 | 2015 | 2020 | 2030 | 1994 | 46105 |
| 535 | 20230808 | 095400 | 1192215858 | 2025 | 2015 | 2030 | 2010 | 42785 |
| 536 | 20230808 | 095300 | 1105654633 | 2015 | 1993 | 2015 | 1992 | 34561 |
| 537 | 20230808 | 095200 | 1036444571 | 1993 | 1994 | 1994 | 1992 | 3388 |
| 538 | 20230808 | 095100 | 1029692213 | 1994 | 1988 | 1994 | 1988 | 2362 |
| 539 | 20230808 | 095000 | 1024986751 | 1988 | 1976 | 1988 | 1975 | 15346 |
| 540 | 20230808 | 094900 | 994563096 | 1976 | 1978 | 1978 | 1975 | 1217 |
| 541 | 20230808 | 094800 | 992158102 | 1978 | 1978 | 1979 | 1977 | 318 |
| 542 | 20230808 | 094700 | 991529098 | 1979 | 1978 | 1979 | 1978 | 1087 |
| 543 | 20230808 | 094600 | 989378900 | 1979 | 1968 | 1979 | 1968 | 419 |
| 544 | 20230808 | 094500 | 988553808 | 1979 | 1978 | 1979 | 1978 | 590 |
| 545 | 20230808 | 094400 | 987386417 | 1967 | 1970 | 1979 | 1967 | 5175 |
| 546 | 20230808 | 094300 | 977191643 | 1970 | 1967 | 1976 | 1967 | 11870 |
| 547 | 20230808 | 094200 | 953806791 | 1973 | 1970 | 1973 | 1967 | 8460 |
| 548 | 20230808 | 094100 | 937122915 | 1970 | 1970 | 1972 | 1970 | 6892 |
| 549 | 20230808 | 094000 | 923540403 | 1972 | 1972 | 1973 | 1972 | 1094 |
| 550 | 20230808 | 093900 | 921382635 | 1972 | 1970 | 1972 | 1970 | 1444 |
| 551 | 20230808 | 093800 | 918537453 | 1970 | 1970 | 1970 | 1966 | 6017 |
| 552 | 20230808 | 093700 | 906686381 | 1970 | 1967 | 1970 | 1965 | 5061 |
| 553 | 20230808 | 093600 | 896733783 | 1965 | 1962 | 1965 | 1960 | 5157 |
| 554 | 20230808 | 093500 | 886616809 | 1959 | 1973 | 1973 | 1955 | 26508 |
| 555 | 20230808 | 093400 | 834595145 | 1973 | 1972 | 1975 | 1970 | 10786 |
| 556 | 20230808 | 093300 | 813339378 | 1981 | 1979 | 1981 | 1971 | 8707 |
| 557 | 20230808 | 093200 | 796124186 | 1980 | 1988 | 1988 | 1980 | 4904 |
| 558 | 20230808 | 093100 | 786408553 | 1990 | 1984 | 1990 | 1980 | 16301 |
| 559 | 20230808 | 093000 | 754099299 | 1984 | 1999 | 1999 | 1984 | 23031 |
| 560 | 20230808 | 092900 | 708267439 | 1999 | 2000 | 2000 | 1995 | 1325 |
| 561 | 20230808 | 092800 | 705618767 | 2000 | 1999 | 2005 | 1997 | 14949 |
| 562 | 20230808 | 092700 | 675723750 | 1999 | 2005 | 2005 | 1998 | 2476 |
| 563 | 20230808 | 092600 | 670771031 | 2005 | 1996 | 2005 | 1996 | 13642 |
| 564 | 20230808 | 092500 | 643481829 | 1996 | 1990 | 1996 | 1989 | 1809 |
| 565 | 20230808 | 092400 | 639880294 | 1989 | 1994 | 1994 | 1989 | 520 |
| 566 | 20230808 | 092300 | 638843514 | 1994 | 1989 | 1994 | 1989 | 5504 |
| 567 | 20230808 | 092200 | 627885520 | 1989 | 1988 | 1989 | 1988 | 1735 |
| 568 | 20230808 | 092100 | 624434705 | 1988 | 1986 | 1988 | 1986 | 1210 |
| 569 | 20230808 | 092000 | 622031397 | 1986 | 1985 | 1986 | 1985 | 336 |
| 570 | 20230808 | 091900 | 621364264 | 1986 | 1993 | 1994 | 1985 | 9406 |
| 571 | 20230808 | 091800 | 602659097 | 1993 | 1997 | 1999 | 1993 | 8765 |
| 572 | 20230808 | 091700 | 585158875 | 2000 | 2000 | 2000 | 1995 | 15090 |
| 573 | 20230808 | 091600 | 555006789 | 2000 | 1979 | 2005 | 1979 | 17799 |
| 574 | 20230808 | 091500 | 519411383 | 1999 | 1974 | 2010 | 1974 | 38799 |
| 575 | 20230808 | 091400 | 442063591 | 1973 | 1972 | 1982 | 1970 | 2761 |
| 576 | 20230808 | 091300 | 436601113 | 1980 | 1970 | 1980 | 1968 | 3526 |
| 577 | 20230808 | 091200 | 429644361 | 1968 | 1979 | 1979 | 1967 | 3081 |
| 578 | 20230808 | 091100 | 423554723 | 1979 | 1962 | 1980 | 1962 | 6477 |
| 579 | 20230808 | 091000 | 410781814 | 1963 | 1980 | 1980 | 1963 | 4862 |
| 580 | 20230808 | 090900 | 401230636 | 1969 | 1976 | 1985 | 1969 | 15549 |
| 581 | 20230808 | 090800 | 370535526 | 1974 | 1988 | 1988 | 1973 | 12019 |
| 582 | 20230808 | 090700 | 346719072 | 1988 | 1971 | 1988 | 1971 | 13305 |
| 583 | 20230808 | 090600 | 320306422 | 1970 | 1967 | 1970 | 1962 | 2579 |
| 584 | 20230808 | 090500 | 315237284 | 1962 | 1976 | 1976 | 1958 | 12093 |
| 585 | 20230808 | 090400 | 291489301 | 1980 | 1973 | 1987 | 1967 | 19049 |
| 586 | 20230808 | 090300 | 253811249 | 1973 | 1970 | 1973 | 1961 | 5597 |
| 587 | 20230808 | 090200 | 242804308 | 1974 | 1960 | 1975 | 1953 | 17070 |
| 588 | 20230808 | 090100 | 209242083 | 1954 | 1970 | 1970 | 1953 | 15885 |
| 589 | 20230808 | 090000 | 178192805 | 1970 | 1955 | 1970 | 1949 | 88012 |