29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 38512 |
| 3 | 20230814 | 184600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230814 | 184500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230814 | 184400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230814 | 184300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230814 | 184200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230814 | 184100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230814 | 184000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230814 | 183900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230814 | 183800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230814 | 183700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230814 | 183600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230814 | 183500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230814 | 183400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230814 | 183300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230814 | 183200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230814 | 183100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230814 | 183000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230814 | 182900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230814 | 182800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230814 | 182700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230814 | 182600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230814 | 182500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230814 | 182400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230814 | 182300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230814 | 182200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230814 | 182100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230814 | 182000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230814 | 181900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230814 | 181800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230814 | 181700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 38512 |
| 33 | 20230814 | 181600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230814 | 181500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230814 | 181400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230814 | 181300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230814 | 181200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230814 | 181100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230814 | 181000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230814 | 180900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230814 | 180800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230814 | 180700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230814 | 180600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230814 | 180500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230814 | 180400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230814 | 180300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230814 | 180200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230814 | 180100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230814 | 180000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230814 | 175900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230814 | 175800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230814 | 175700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230814 | 175600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230814 | 175500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230814 | 175400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230814 | 175300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230814 | 175200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230814 | 175100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230814 | 175000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230814 | 174900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230814 | 174800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230814 | 174700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 38512 |
| 63 | 20230814 | 174600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230814 | 174500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230814 | 174400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230814 | 174300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230814 | 174200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230814 | 174100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230814 | 174000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230814 | 173900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230814 | 173800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230814 | 173700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230814 | 173600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230814 | 173500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230814 | 173400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230814 | 173300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230814 | 173200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230814 | 173100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230814 | 173000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230814 | 172900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230814 | 172800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230814 | 172700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230814 | 172600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230814 | 172500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230814 | 172400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230814 | 172300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230814 | 172200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230814 | 172100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230814 | 172000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230814 | 171900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230814 | 171800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230814 | 171700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 38512 |
| 93 | 20230814 | 171600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230814 | 171500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230814 | 171400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230814 | 171300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230814 | 171200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230814 | 171100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230814 | 171000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230814 | 170900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230814 | 170800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230814 | 170700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230814 | 170600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230814 | 170500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230814 | 170400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230814 | 170300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230814 | 170200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230814 | 170100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230814 | 170000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230814 | 165900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230814 | 165800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230814 | 165700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230814 | 165600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230814 | 165500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230814 | 165400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230814 | 165300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230814 | 165200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230814 | 165100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230814 | 165000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230814 | 164900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230814 | 164800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230814 | 164700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 38512 |
| 123 | 20230814 | 164600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230814 | 164500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230814 | 164400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230814 | 164300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230814 | 164200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230814 | 164100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230814 | 164000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230814 | 163900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230814 | 163800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230814 | 163700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230814 | 163600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230814 | 163500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230814 | 163400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230814 | 163300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230814 | 163200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230814 | 163100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230814 | 163000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230814 | 162900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230814 | 162800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230814 | 162700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230814 | 162600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230814 | 162500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230814 | 162400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230814 | 162300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230814 | 162200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230814 | 162100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230814 | 162000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230814 | 161900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230814 | 161800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230814 | 161700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 38512 |
| 153 | 20230814 | 161600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230814 | 161500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230814 | 161400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230814 | 161300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230814 | 161200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230814 | 161100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230814 | 161000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230814 | 160900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230814 | 160800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230814 | 160700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230814 | 160600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230814 | 160500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230814 | 160400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230814 | 160300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230814 | 160200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230814 | 160100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230814 | 160000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230814 | 155900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230814 | 155800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230814 | 155700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230814 | 155600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230814 | 155500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230814 | 155400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230814 | 155300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230814 | 155200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230814 | 155100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230814 | 155000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230814 | 154900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230814 | 154800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230814 | 154700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 38512 |
| 183 | 20230814 | 154600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230814 | 154500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230814 | 154400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230814 | 154300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230814 | 154200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230814 | 154100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230814 | 154000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230814 | 153900 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230814 | 153800 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230814 | 153700 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230814 | 153600 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230814 | 153500 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230814 | 153400 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230814 | 153300 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20230814 | 153200 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20230814 | 153100 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20230814 | 153000 | 2911666055 | 2145 | 2145 | 2145 | 2145 | 38512 |
| 200 | 20230814 | 152900 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230814 | 152800 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230814 | 152700 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230814 | 152600 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230814 | 152500 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230814 | 152400 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230814 | 152300 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230814 | 152200 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230814 | 152100 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230814 | 152000 | 2829057815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230814 | 151900 | 2829057815 | 2160 | 2155 | 2165 | 2145 | 7550 |
| 211 | 20230814 | 151800 | 2812801945 | 2150 | 2150 | 2160 | 2150 | 10173 |
| 212 | 20230814 | 151700 | 2790917440 | 2155 | 2150 | 2155 | 2150 | 105 |
| 213 | 20230814 | 151600 | 2790691215 | 2155 | 2165 | 2165 | 2155 | 4328 |
| 214 | 20230814 | 151500 | 2781364025 | 2160 | 2165 | 2165 | 2155 | 2929 |
| 215 | 20230814 | 151400 | 2775047360 | 2165 | 2165 | 2165 | 2165 | 69 |
| 216 | 20230814 | 151300 | 2774897975 | 2165 | 2165 | 2165 | 2165 | 2 |
| 217 | 20230814 | 151200 | 2774893645 | 2165 | 2160 | 2165 | 2160 | 258 |
| 218 | 20230814 | 151100 | 2774336355 | 2165 | 2155 | 2165 | 2155 | 4400 |
| 219 | 20230814 | 151000 | 2764839325 | 2155 | 2165 | 2165 | 2155 | 7289 |
| 220 | 20230814 | 150900 | 2749094700 | 2170 | 2165 | 2170 | 2165 | 3802 |
| 221 | 20230814 | 150800 | 2740863360 | 2165 | 2165 | 2170 | 2160 | 8 |
| 222 | 20230814 | 150700 | 2740846040 | 2165 | 2160 | 2165 | 2160 | 3860 |
| 223 | 20230814 | 150600 | 2732492195 | 2165 | 2165 | 2165 | 2165 | 500 |
| 224 | 20230814 | 150500 | 2731409695 | 2165 | 2165 | 2165 | 2165 | 218 |
| 225 | 20230814 | 150400 | 2730937725 | 2165 | 2165 | 2165 | 2160 | 1602 |
| 226 | 20230814 | 150300 | 2727472425 | 2165 | 2165 | 2165 | 2165 | 3244 |
| 227 | 20230814 | 150200 | 2720449165 | 2165 | 2165 | 2165 | 2160 | 1225 |
| 228 | 20230814 | 150100 | 2717802905 | 2165 | 2165 | 2165 | 2165 | 848 |
| 229 | 20230814 | 150000 | 2715966985 | 2165 | 2160 | 2165 | 2160 | 1694 |
| 230 | 20230814 | 145900 | 2712307935 | 2160 | 2160 | 2160 | 2160 | 1622 |
| 231 | 20230814 | 145800 | 2708804415 | 2160 | 2155 | 2160 | 2155 | 3977 |
| 232 | 20230814 | 145700 | 2700216645 | 2160 | 2155 | 2160 | 2155 | 666 |
| 233 | 20230814 | 145600 | 2698781360 | 2155 | 2150 | 2160 | 2150 | 2641 |
| 234 | 20230814 | 145500 | 2693095345 | 2155 | 2160 | 2160 | 2155 | 806 |
| 235 | 20230814 | 145400 | 2691354415 | 2160 | 2155 | 2160 | 2150 | 2001 |
| 236 | 20230814 | 145300 | 2687049755 | 2160 | 2160 | 2160 | 2150 | 1732 |
| 237 | 20230814 | 145200 | 2683310815 | 2160 | 2150 | 2160 | 2150 | 545 |
| 238 | 20230814 | 145100 | 2682139055 | 2160 | 2160 | 2160 | 2160 | 660 |
| 239 | 20230814 | 145000 | 2680713455 | 2160 | 2160 | 2160 | 2150 | 241 |
| 240 | 20230814 | 144900 | 2680193915 | 2150 | 2150 | 2150 | 2150 | 1 |
| 241 | 20230814 | 144800 | 2680191765 | 2160 | 2160 | 2160 | 2160 | 1 |
| 242 | 20230814 | 144700 | 2680189605 | 2160 | 2155 | 2160 | 2145 | 7937 |
| 243 | 20230814 | 144600 | 2663090500 | 2155 | 2155 | 2155 | 2155 | 17 |
| 244 | 20230814 | 144500 | 2663053865 | 2155 | 2150 | 2155 | 2150 | 1991 |
| 245 | 20230814 | 144400 | 2658772010 | 2150 | 2145 | 2150 | 2140 | 20391 |
| 246 | 20230814 | 144300 | 2615096630 | 2150 | 2150 | 2150 | 2150 | 4 |
| 247 | 20230814 | 144200 | 2615088030 | 2145 | 2150 | 2150 | 2145 | 344 |
| 248 | 20230814 | 144100 | 2614350125 | 2145 | 2150 | 2150 | 2145 | 1221 |
| 249 | 20230814 | 144000 | 2611730915 | 2155 | 2145 | 2155 | 2140 | 7981 |
| 250 | 20230814 | 143900 | 2594613060 | 2145 | 2155 | 2155 | 2145 | 191 |
| 251 | 20230814 | 143800 | 2594203265 | 2155 | 2160 | 2160 | 2145 | 70 |
| 252 | 20230814 | 143700 | 2594052665 | 2160 | 2155 | 2160 | 2150 | 1167 |
| 253 | 20230814 | 143600 | 2591537295 | 2160 | 2160 | 2160 | 2150 | 2465 |
| 254 | 20230814 | 143500 | 2586227895 | 2160 | 2160 | 2160 | 2160 | 180 |
| 255 | 20230814 | 143400 | 2585839095 | 2160 | 2150 | 2160 | 2150 | 2114 |
| 256 | 20230814 | 143300 | 2581283905 | 2150 | 2145 | 2150 | 2140 | 1303 |
| 257 | 20230814 | 143200 | 2578490455 | 2145 | 2145 | 2145 | 2145 | 492 |
| 258 | 20230814 | 143100 | 2577435115 | 2140 | 2145 | 2145 | 2140 | 2497 |
| 259 | 20230814 | 143000 | 2572079700 | 2145 | 2145 | 2145 | 2145 | 40 |
| 260 | 20230814 | 142900 | 2571993900 | 2150 | 2150 | 2150 | 2150 | 1 |
| 261 | 20230814 | 142800 | 2571991750 | 2155 | 2150 | 2155 | 2145 | 4663 |
| 262 | 20230814 | 142700 | 2561988615 | 2145 | 2145 | 2145 | 2145 | 1 |
| 263 | 20230814 | 142600 | 2561986470 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20230814 | 142500 | 2561986470 | 2145 | 2145 | 2145 | 2145 | 240 |
| 265 | 20230814 | 142400 | 2561471670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20230814 | 142300 | 2561471670 | 2160 | 2145 | 2160 | 2145 | 847 |
| 267 | 20230814 | 142200 | 2559654595 | 2145 | 2155 | 2155 | 2145 | 596 |
| 268 | 20230814 | 142100 | 2558375215 | 2155 | 2155 | 2155 | 2155 | 1 |
| 269 | 20230814 | 142000 | 2558373060 | 2160 | 2145 | 2160 | 2145 | 279 |
| 270 | 20230814 | 141900 | 2557773490 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20230814 | 141800 | 2557773490 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20230814 | 141700 | 2557773490 | 2145 | 2155 | 2155 | 2145 | 10003 |
| 273 | 20230814 | 141600 | 2536312575 | 2155 | 2155 | 2155 | 2155 | 108 |
| 274 | 20230814 | 141500 | 2536079835 | 2155 | 2155 | 2155 | 2155 | 0 |
| 275 | 20230814 | 141400 | 2536079835 | 2155 | 2145 | 2155 | 2145 | 505 |
| 276 | 20230814 | 141300 | 2534996560 | 2155 | 2150 | 2155 | 2145 | 3513 |
| 277 | 20230814 | 141200 | 2527448550 | 2150 | 2150 | 2155 | 2145 | 56 |
| 278 | 20230814 | 141100 | 2527327890 | 2145 | 2145 | 2145 | 2145 | 5045 |
| 279 | 20230814 | 141000 | 2516506365 | 2150 | 2150 | 2150 | 2150 | 201 |
| 280 | 20230814 | 140900 | 2516074215 | 2150 | 2155 | 2155 | 2145 | 15356 |
| 281 | 20230814 | 140800 | 2483072835 | 2160 | 2160 | 2160 | 2160 | 815 |
| 282 | 20230814 | 140700 | 2481312435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20230814 | 140600 | 2481312435 | 2160 | 2160 | 2160 | 2160 | 186 |
| 284 | 20230814 | 140500 | 2480910675 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20230814 | 140400 | 2480910675 | 2165 | 2150 | 2165 | 2150 | 2001 |
| 286 | 20230814 | 140300 | 2476608510 | 2150 | 2165 | 2165 | 2150 | 484 |
| 287 | 20230814 | 140200 | 2475567850 | 2150 | 2150 | 2150 | 2150 | 506 |
| 288 | 20230814 | 140100 | 2474479950 | 2165 | 2165 | 2165 | 2165 | 3 |
| 289 | 20230814 | 140000 | 2474473455 | 2150 | 2150 | 2150 | 2150 | 200 |
| 290 | 20230814 | 135900 | 2474043455 | 2165 | 2160 | 2165 | 2150 | 1654 |
| 291 | 20230814 | 135800 | 2470485410 | 2160 | 2160 | 2160 | 2160 | 825 |
| 292 | 20230814 | 135700 | 2468703410 | 2160 | 2150 | 2160 | 2150 | 12 |
| 293 | 20230814 | 135600 | 2468677600 | 2160 | 2160 | 2160 | 2150 | 853 |
| 294 | 20230814 | 135500 | 2466841580 | 2160 | 2160 | 2160 | 2160 | 20 |
| 295 | 20230814 | 135400 | 2466798380 | 2160 | 2160 | 2160 | 2160 | 500 |
| 296 | 20230814 | 135300 | 2465718380 | 2160 | 2160 | 2160 | 2160 | 4 |
| 297 | 20230814 | 135200 | 2465709740 | 2145 | 2160 | 2160 | 2145 | 1900 |
| 298 | 20230814 | 135100 | 2461623845 | 2165 | 2165 | 2165 | 2145 | 69904 |
| 299 | 20230814 | 135000 | 2311330715 | 2160 | 2165 | 2165 | 2160 | 2885 |
| 300 | 20230814 | 134900 | 2305085190 | 2160 | 2160 | 2165 | 2160 | 1401 |
| 301 | 20230814 | 134800 | 2302054030 | 2165 | 2165 | 2165 | 2160 | 2803 |
| 302 | 20230814 | 134700 | 2295987035 | 2170 | 2160 | 2170 | 2160 | 326 |
| 303 | 20230814 | 134600 | 2295282120 | 2160 | 2165 | 2170 | 2160 | 404 |
| 304 | 20230814 | 134500 | 2294407460 | 2170 | 2165 | 2170 | 2160 | 3427 |
| 305 | 20230814 | 134400 | 2286997050 | 2170 | 2170 | 2170 | 2165 | 43 |
| 306 | 20230814 | 134300 | 2286903795 | 2170 | 2165 | 2170 | 2160 | 13108 |
| 307 | 20230814 | 134200 | 2258464480 | 2165 | 2165 | 2170 | 2165 | 3117 |
| 308 | 20230814 | 134100 | 2251715875 | 2165 | 2165 | 2165 | 2165 | 1096 |
| 309 | 20230814 | 134000 | 2249343035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20230814 | 133900 | 2249343035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 311 | 20230814 | 133800 | 2249343035 | 2170 | 2165 | 2170 | 2165 | 106 |
| 312 | 20230814 | 133700 | 2249113515 | 2170 | 2165 | 2170 | 2160 | 1547 |
| 313 | 20230814 | 133600 | 2245769865 | 2170 | 2165 | 2170 | 2165 | 572 |
| 314 | 20230814 | 133500 | 2244531475 | 2165 | 2165 | 2170 | 2160 | 660 |
| 315 | 20230814 | 133400 | 2243102910 | 2165 | 2160 | 2165 | 2160 | 1893 |
| 316 | 20230814 | 133300 | 2239009245 | 2160 | 2165 | 2165 | 2160 | 2965 |
| 317 | 20230814 | 133200 | 2232590930 | 2165 | 2165 | 2170 | 2165 | 3635 |
| 318 | 20230814 | 133100 | 2224721135 | 2165 | 2165 | 2170 | 2165 | 8423 |
| 319 | 20230814 | 133000 | 2206464325 | 2170 | 2180 | 2180 | 2170 | 4610 |
| 320 | 20230814 | 132900 | 2196454240 | 2180 | 2180 | 2180 | 2180 | 2 |
| 321 | 20230814 | 132800 | 2196449880 | 2180 | 2180 | 2180 | 2175 | 3502 |
| 322 | 20230814 | 132700 | 2188832020 | 2180 | 2175 | 2180 | 2175 | 2688 |
| 323 | 20230814 | 132600 | 2182985615 | 2180 | 2180 | 2185 | 2175 | 5770 |
| 324 | 20230814 | 132500 | 2170435745 | 2185 | 2185 | 2190 | 2185 | 5109 |
| 325 | 20230814 | 132400 | 2159272575 | 2185 | 2185 | 2185 | 2185 | 100 |
| 326 | 20230814 | 132300 | 2159054075 | 2190 | 2190 | 2190 | 2190 | 900 |
| 327 | 20230814 | 132200 | 2157083075 | 2190 | 2190 | 2190 | 2185 | 1114 |
| 328 | 20230814 | 132100 | 2154643440 | 2185 | 2185 | 2185 | 2175 | 825 |
| 329 | 20230814 | 132000 | 2152841065 | 2185 | 2175 | 2185 | 2175 | 2959 |
| 330 | 20230814 | 131900 | 2146403990 | 2185 | 2180 | 2185 | 2180 | 1500 |
| 331 | 20230814 | 131800 | 2143132120 | 2180 | 2180 | 2180 | 2180 | 109 |
| 332 | 20230814 | 131700 | 2142894500 | 2175 | 2175 | 2175 | 2175 | 600 |
| 333 | 20230814 | 131600 | 2141589500 | 2175 | 2180 | 2180 | 2175 | 401 |
| 334 | 20230814 | 131500 | 2140717320 | 2175 | 2175 | 2175 | 2175 | 1484 |
| 335 | 20230814 | 131400 | 2137489620 | 2180 | 2175 | 2180 | 2175 | 2 |
| 336 | 20230814 | 131300 | 2137485265 | 2180 | 2175 | 2180 | 2175 | 501 |
| 337 | 20230814 | 131200 | 2136394585 | 2180 | 2180 | 2180 | 2175 | 306 |
| 338 | 20230814 | 131100 | 2135729005 | 2180 | 2175 | 2180 | 2175 | 517 |
| 339 | 20230814 | 131000 | 2134602025 | 2180 | 2180 | 2180 | 2180 | 30 |
| 340 | 20230814 | 130900 | 2134536625 | 2180 | 2180 | 2180 | 2180 | 1132 |
| 341 | 20230814 | 130800 | 2132068865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 342 | 20230814 | 130700 | 2132068865 | 2180 | 2180 | 2180 | 2180 | 25 |
| 343 | 20230814 | 130600 | 2132014365 | 2180 | 2180 | 2180 | 2180 | 0 |
| 344 | 20230814 | 130500 | 2132014365 | 2180 | 2180 | 2180 | 2180 | 180 |
| 345 | 20230814 | 130400 | 2131621965 | 2175 | 2175 | 2175 | 2175 | 3016 |
| 346 | 20230814 | 130300 | 2125062165 | 2175 | 2175 | 2175 | 2175 | 1773 |
| 347 | 20230814 | 130200 | 2121205890 | 2175 | 2175 | 2175 | 2175 | 537 |
| 348 | 20230814 | 130100 | 2120037915 | 2180 | 2180 | 2180 | 2180 | 2 |
| 349 | 20230814 | 130000 | 2120033555 | 2170 | 2175 | 2180 | 2170 | 23930 |
| 350 | 20230814 | 125900 | 2068086615 | 2175 | 2175 | 2180 | 2175 | 120 |
| 351 | 20230814 | 125800 | 2067825610 | 2180 | 2180 | 2180 | 2180 | 0 |
| 352 | 20230814 | 125700 | 2067825610 | 2180 | 2180 | 2180 | 2175 | 897 |
| 353 | 20230814 | 125600 | 2065874595 | 2180 | 2175 | 2180 | 2175 | 993 |
| 354 | 20230814 | 125500 | 2063714810 | 2180 | 2175 | 2180 | 2175 | 7 |
| 355 | 20230814 | 125400 | 2063699575 | 2180 | 2180 | 2180 | 2180 | 201 |
| 356 | 20230814 | 125300 | 2063261395 | 2180 | 2175 | 2180 | 2175 | 462 |
| 357 | 20230814 | 125200 | 2062256540 | 2175 | 2175 | 2175 | 2175 | 552 |
| 358 | 20230814 | 125100 | 2061055940 | 2175 | 2175 | 2175 | 2175 | 115 |
| 359 | 20230814 | 125000 | 2060805815 | 2175 | 2175 | 2180 | 2175 | 1807 |
| 360 | 20230814 | 124900 | 2056875580 | 2180 | 2180 | 2180 | 2175 | 1207 |
| 361 | 20230814 | 124800 | 2054250320 | 2180 | 2180 | 2180 | 2170 | 3805 |
| 362 | 20230814 | 124700 | 2045971775 | 2175 | 2185 | 2185 | 2175 | 8351 |
| 363 | 20230814 | 124600 | 2027776165 | 2185 | 2185 | 2185 | 2185 | 1 |
| 364 | 20230814 | 124500 | 2027773980 | 2185 | 2180 | 2185 | 2180 | 8076 |
| 365 | 20230814 | 124400 | 2010167785 | 2180 | 2185 | 2185 | 2180 | 4358 |
| 366 | 20230814 | 124300 | 2000663110 | 2185 | 2185 | 2185 | 2185 | 92 |
| 367 | 20230814 | 124200 | 2000462090 | 2195 | 2195 | 2195 | 2185 | 4 |
| 368 | 20230814 | 124100 | 2000453320 | 2190 | 2185 | 2190 | 2185 | 3032 |
| 369 | 20230814 | 124000 | 1993813400 | 2190 | 2185 | 2190 | 2185 | 2691 |
| 370 | 20230814 | 123900 | 1987933555 | 2185 | 2185 | 2185 | 2185 | 2460 |
| 371 | 20230814 | 123800 | 1982558455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 372 | 20230814 | 123700 | 1982558455 | 2190 | 2190 | 2190 | 2190 | 3311 |
| 373 | 20230814 | 123600 | 1975307365 | 2195 | 2190 | 2195 | 2190 | 47 |
| 374 | 20230814 | 123500 | 1975204205 | 2195 | 2195 | 2195 | 2195 | 35 |
| 375 | 20230814 | 123400 | 1975127380 | 2195 | 2195 | 2200 | 2190 | 205 |
| 376 | 20230814 | 123300 | 1974677900 | 2200 | 2200 | 2200 | 2200 | 1 |
| 377 | 20230814 | 123200 | 1974675700 | 2200 | 2200 | 2200 | 2200 | 714 |
| 378 | 20230814 | 123100 | 1973104900 | 2200 | 2200 | 2200 | 2190 | 217 |
| 379 | 20230814 | 123000 | 1972627510 | 2200 | 2200 | 2200 | 2200 | 111 |
| 380 | 20230814 | 122900 | 1972383310 | 2195 | 2195 | 2195 | 2195 | 2382 |
| 381 | 20230814 | 122800 | 1967154820 | 2205 | 2200 | 2205 | 2195 | 605 |
| 382 | 20230814 | 122700 | 1965823390 | 2205 | 2205 | 2205 | 2195 | 2502 |
| 383 | 20230814 | 122600 | 1960331480 | 2200 | 2200 | 2205 | 2200 | 1549 |
| 384 | 20230814 | 122500 | 1956923675 | 2200 | 2195 | 2200 | 2195 | 4756 |
| 385 | 20230814 | 122400 | 1946467400 | 2195 | 2195 | 2195 | 2195 | 1 |
| 386 | 20230814 | 122300 | 1946465205 | 2195 | 2190 | 2195 | 2190 | 517 |
| 387 | 20230814 | 122200 | 1945332955 | 2195 | 2195 | 2195 | 2195 | 503 |
| 388 | 20230814 | 122100 | 1944228870 | 2195 | 2195 | 2195 | 2195 | 46 |
| 389 | 20230814 | 122000 | 1944127900 | 2200 | 2200 | 2200 | 2200 | 861 |
| 390 | 20230814 | 121900 | 1942233700 | 2205 | 2205 | 2205 | 2200 | 234 |
| 391 | 20230814 | 121800 | 1941718600 | 2205 | 2200 | 2205 | 2200 | 2 |
| 392 | 20230814 | 121700 | 1941714195 | 2200 | 2200 | 2200 | 2200 | 1326 |
| 393 | 20230814 | 121600 | 1938796995 | 2205 | 2195 | 2205 | 2195 | 6548 |
| 394 | 20230814 | 121500 | 1924421045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 395 | 20230814 | 121400 | 1924421045 | 2195 | 2185 | 2195 | 2185 | 1401 |
| 396 | 20230814 | 121300 | 1921352840 | 2190 | 2185 | 2190 | 2185 | 935 |
| 397 | 20230814 | 121200 | 1919309845 | 2185 | 2185 | 2185 | 2185 | 0 |
| 398 | 20230814 | 121100 | 1919309845 | 2185 | 2185 | 2185 | 2185 | 2358 |
| 399 | 20230814 | 121000 | 1914157615 | 2185 | 2190 | 2190 | 2185 | 900 |
| 400 | 20230814 | 120900 | 1912191110 | 2185 | 2190 | 2190 | 2185 | 15219 |
| 401 | 20230814 | 120800 | 1878902305 | 2195 | 2195 | 2195 | 2195 | 1 |
| 402 | 20230814 | 120700 | 1878900110 | 2195 | 2195 | 2195 | 2195 | 2 |
| 403 | 20230814 | 120600 | 1878895720 | 2195 | 2190 | 2195 | 2190 | 118 |
| 404 | 20230814 | 120500 | 1878637295 | 2200 | 2195 | 2200 | 2190 | 2684 |
| 405 | 20230814 | 120400 | 1872748245 | 2200 | 2200 | 2200 | 2200 | 792 |
| 406 | 20230814 | 120300 | 1871005845 | 2205 | 2205 | 2205 | 2205 | 100 |
| 407 | 20230814 | 120200 | 1870785345 | 2205 | 2205 | 2205 | 2200 | 134 |
| 408 | 20230814 | 120100 | 1870489925 | 2205 | 2200 | 2205 | 2200 | 47 |
| 409 | 20230814 | 120000 | 1870386520 | 2205 | 2195 | 2205 | 2195 | 2517 |
| 410 | 20230814 | 115900 | 1864849270 | 2195 | 2195 | 2200 | 2195 | 655 |
| 411 | 20230814 | 115800 | 1863411535 | 2200 | 2200 | 2200 | 2200 | 201 |
| 412 | 20230814 | 115700 | 1862969335 | 2200 | 2195 | 2200 | 2195 | 4746 |
| 413 | 20230814 | 115600 | 1852535385 | 2190 | 2185 | 2190 | 2185 | 1021 |
| 414 | 20230814 | 115500 | 1850299635 | 2190 | 2195 | 2195 | 2190 | 3310 |
| 415 | 20230814 | 115400 | 1843050320 | 2200 | 2200 | 2200 | 2200 | 1 |
| 416 | 20230814 | 115300 | 1843048120 | 2195 | 2200 | 2200 | 2190 | 5104 |
| 417 | 20230814 | 115200 | 1831856015 | 2200 | 2200 | 2200 | 2195 | 1737 |
| 418 | 20230814 | 115100 | 1828037615 | 2200 | 2195 | 2200 | 2195 | 1517 |
| 419 | 20230814 | 115000 | 1824703480 | 2195 | 2200 | 2210 | 2195 | 3620 |
| 420 | 20230814 | 114900 | 1816718485 | 2195 | 2195 | 2195 | 2195 | 1302 |
| 421 | 20230814 | 114800 | 1813860595 | 2195 | 2195 | 2195 | 2190 | 7263 |
| 422 | 20230814 | 114700 | 1797928615 | 2205 | 2200 | 2205 | 2200 | 4833 |
| 423 | 20230814 | 114600 | 1787290130 | 2210 | 2205 | 2210 | 2205 | 5642 |
| 424 | 20230814 | 114500 | 1774834475 | 2210 | 2205 | 2210 | 2200 | 11436 |
| 425 | 20230814 | 114400 | 1749605660 | 2205 | 2200 | 2205 | 2200 | 10924 |
| 426 | 20230814 | 114300 | 1725569950 | 2205 | 2195 | 2205 | 2195 | 10164 |
| 427 | 20230814 | 114200 | 1703211205 | 2195 | 2190 | 2200 | 2190 | 5830 |
| 428 | 20230814 | 114100 | 1690385450 | 2195 | 2190 | 2195 | 2190 | 6459 |
| 429 | 20230814 | 114000 | 1676207965 | 2190 | 2195 | 2195 | 2190 | 12 |
| 430 | 20230814 | 113900 | 1676181630 | 2195 | 2190 | 2195 | 2190 | 22 |
| 431 | 20230814 | 113800 | 1676133445 | 2190 | 2190 | 2195 | 2190 | 1584 |
| 432 | 20230814 | 113700 | 1672663840 | 2195 | 2195 | 2195 | 2190 | 672 |
| 433 | 20230814 | 113600 | 1671191645 | 2195 | 2190 | 2195 | 2185 | 2368 |
| 434 | 20230814 | 113500 | 1666006130 | 2190 | 2195 | 2195 | 2190 | 3350 |
| 435 | 20230814 | 113400 | 1658660075 | 2190 | 2185 | 2190 | 2185 | 5200 |
| 436 | 20230814 | 113300 | 1647278575 | 2185 | 2185 | 2185 | 2185 | 221 |
| 437 | 20230814 | 113200 | 1646795690 | 2185 | 2185 | 2185 | 2185 | 639 |
| 438 | 20230814 | 113100 | 1645399475 | 2190 | 2185 | 2190 | 2185 | 2042 |
| 439 | 20230814 | 113000 | 1640937700 | 2185 | 2185 | 2190 | 2180 | 5203 |
| 440 | 20230814 | 112900 | 1629577575 | 2185 | 2185 | 2190 | 2185 | 4836 |
| 441 | 20230814 | 112800 | 1618988035 | 2190 | 2185 | 2190 | 2185 | 7791 |
| 442 | 20230814 | 112700 | 1601949695 | 2185 | 2185 | 2185 | 2185 | 3103 |
| 443 | 20230814 | 112600 | 1595169640 | 2190 | 2185 | 2190 | 2185 | 3040 |
| 444 | 20230814 | 112500 | 1588524345 | 2185 | 2185 | 2185 | 2185 | 996 |
| 445 | 20230814 | 112400 | 1586348085 | 2190 | 2185 | 2190 | 2185 | 2116 |
| 446 | 20230814 | 112300 | 1581724120 | 2180 | 2180 | 2180 | 2180 | 946 |
| 447 | 20230814 | 112200 | 1579661840 | 2185 | 2180 | 2185 | 2180 | 4890 |
| 448 | 20230814 | 112100 | 1568981495 | 2185 | 2180 | 2185 | 2180 | 105 |
| 449 | 20230814 | 112000 | 1568752590 | 2185 | 2185 | 2185 | 2185 | 2000 |
| 450 | 20230814 | 111900 | 1564382590 | 2185 | 2185 | 2185 | 2185 | 2277 |
| 451 | 20230814 | 111800 | 1559407345 | 2190 | 2185 | 2190 | 2185 | 4491 |
| 452 | 20230814 | 111700 | 1549593280 | 2190 | 2180 | 2195 | 2180 | 16990 |
| 453 | 20230814 | 111600 | 1512370645 | 2180 | 2170 | 2180 | 2170 | 5295 |
| 454 | 20230814 | 111500 | 1500838275 | 2170 | 2170 | 2175 | 2165 | 1156 |
| 455 | 20230814 | 111400 | 1498329860 | 2170 | 2170 | 2175 | 2170 | 1120 |
| 456 | 20230814 | 111300 | 1495894450 | 2165 | 2165 | 2165 | 2165 | 50 |
| 457 | 20230814 | 111200 | 1495786200 | 2170 | 2170 | 2170 | 2170 | 6518 |
| 458 | 20230814 | 111100 | 1481642140 | 2180 | 2175 | 2180 | 2170 | 501 |
| 459 | 20230814 | 111000 | 1480554870 | 2180 | 2175 | 2180 | 2175 | 8 |
| 460 | 20230814 | 110900 | 1480537465 | 2175 | 2175 | 2180 | 2175 | 2678 |
| 461 | 20230814 | 110800 | 1474701320 | 2175 | 2175 | 2175 | 2175 | 220 |
| 462 | 20230814 | 110700 | 1474222820 | 2175 | 2175 | 2175 | 2175 | 1403 |
| 463 | 20230814 | 110600 | 1471171295 | 2185 | 2180 | 2185 | 2175 | 1958 |
| 464 | 20230814 | 110500 | 1466912615 | 2180 | 2180 | 2180 | 2180 | 4314 |
| 465 | 20230814 | 110400 | 1457508095 | 2190 | 2180 | 2190 | 2180 | 141 |
| 466 | 20230814 | 110300 | 1457200305 | 2180 | 2185 | 2190 | 2180 | 2522 |
| 467 | 20230814 | 110200 | 1451695245 | 2185 | 2185 | 2185 | 2185 | 1936 |
| 468 | 20230814 | 110100 | 1447465085 | 2180 | 2180 | 2185 | 2180 | 461 |
| 469 | 20230814 | 110000 | 1446460095 | 2185 | 2185 | 2185 | 2185 | 206 |
| 470 | 20230814 | 105900 | 1446009985 | 2180 | 2180 | 2185 | 2180 | 223 |
| 471 | 20230814 | 105800 | 1445523840 | 2185 | 2185 | 2185 | 2185 | 7 |
| 472 | 20230814 | 105700 | 1445508545 | 2185 | 2180 | 2185 | 2180 | 2001 |
| 473 | 20230814 | 105600 | 1441136365 | 2185 | 2185 | 2190 | 2185 | 1706 |
| 474 | 20230814 | 105500 | 1437408750 | 2185 | 2180 | 2185 | 2180 | 211 |
| 475 | 20230814 | 105400 | 1436948765 | 2185 | 2185 | 2185 | 2185 | 1205 |
| 476 | 20230814 | 105300 | 1434315840 | 2185 | 2190 | 2190 | 2185 | 181 |
| 477 | 20230814 | 105200 | 1433919950 | 2190 | 2185 | 2190 | 2180 | 343 |
| 478 | 20230814 | 105100 | 1433170735 | 2180 | 2185 | 2190 | 2180 | 5375 |
| 479 | 20230814 | 105000 | 1421426360 | 2190 | 2190 | 2190 | 2190 | 3 |
| 480 | 20230814 | 104900 | 1421419790 | 2190 | 2190 | 2190 | 2190 | 2787 |
| 481 | 20230814 | 104800 | 1415316260 | 2190 | 2190 | 2190 | 2190 | 4359 |
| 482 | 20230814 | 104700 | 1405770050 | 2185 | 2190 | 2190 | 2185 | 1407 |
| 483 | 20230814 | 104600 | 1402690155 | 2190 | 2185 | 2195 | 2185 | 7360 |
| 484 | 20230814 | 104500 | 1386581715 | 2180 | 2185 | 2185 | 2175 | 1588 |
| 485 | 20230814 | 104400 | 1383115290 | 2185 | 2175 | 2190 | 2175 | 22307 |
| 486 | 20230814 | 104300 | 1334449220 | 2175 | 2175 | 2175 | 2175 | 5474 |
| 487 | 20230814 | 104200 | 1322543270 | 2180 | 2175 | 2180 | 2175 | 716 |
| 488 | 20230814 | 104100 | 1320982465 | 2180 | 2175 | 2180 | 2175 | 2169 |
| 489 | 20230814 | 104000 | 1316264875 | 2175 | 2170 | 2175 | 2160 | 2303 |
| 490 | 20230814 | 103900 | 1311269805 | 2160 | 2165 | 2165 | 2160 | 3500 |
| 491 | 20230814 | 103800 | 1303708770 | 2170 | 2170 | 2170 | 2170 | 2000 |
| 492 | 20230814 | 103700 | 1299368770 | 2170 | 2170 | 2170 | 2170 | 0 |
| 493 | 20230814 | 103600 | 1299368770 | 2170 | 2165 | 2170 | 2165 | 2083 |
| 494 | 20230814 | 103500 | 1294858660 | 2170 | 2170 | 2170 | 2170 | 0 |
| 495 | 20230814 | 103400 | 1294858660 | 2170 | 2170 | 2170 | 2165 | 9392 |
| 496 | 20230814 | 103300 | 1274492245 | 2170 | 2170 | 2170 | 2170 | 1889 |
| 497 | 20230814 | 103200 | 1270393115 | 2170 | 2170 | 2170 | 2170 | 1916 |
| 498 | 20230814 | 103100 | 1266235395 | 2170 | 2165 | 2170 | 2160 | 4301 |
| 499 | 20230814 | 103000 | 1256916230 | 2165 | 2165 | 2165 | 2165 | 712 |
| 500 | 20230814 | 102900 | 1255374750 | 2170 | 2170 | 2170 | 2170 | 1 |
| 501 | 20230814 | 102800 | 1255372580 | 2165 | 2165 | 2165 | 2165 | 0 |
| 502 | 20230814 | 102700 | 1255372580 | 2165 | 2165 | 2165 | 2160 | 6058 |
| 503 | 20230814 | 102600 | 1242282010 | 2165 | 2160 | 2165 | 2160 | 3335 |
| 504 | 20230814 | 102500 | 1235061795 | 2160 | 2165 | 2165 | 2160 | 3375 |
| 505 | 20230814 | 102400 | 1227770290 | 2165 | 2165 | 2165 | 2165 | 548 |
| 506 | 20230814 | 102300 | 1226583870 | 2160 | 2155 | 2160 | 2155 | 88 |
| 507 | 20230814 | 102200 | 1226394045 | 2155 | 2165 | 2165 | 2155 | 1128 |
| 508 | 20230814 | 102100 | 1223956120 | 2165 | 2160 | 2165 | 2160 | 5705 |
| 509 | 20230814 | 102000 | 1211623315 | 2165 | 2160 | 2165 | 2150 | 886 |
| 510 | 20230814 | 101900 | 1209709300 | 2165 | 2170 | 2175 | 2165 | 671 |
| 511 | 20230814 | 101800 | 1208254025 | 2175 | 2175 | 2185 | 2170 | 18926 |
| 512 | 20230814 | 101700 | 1167015140 | 2170 | 2170 | 2175 | 2165 | 7890 |
| 513 | 20230814 | 101600 | 1149905255 | 2160 | 2170 | 2170 | 2160 | 3947 |
| 514 | 20230814 | 101500 | 1141356155 | 2170 | 2165 | 2170 | 2165 | 2171 |
| 515 | 20230814 | 101400 | 1136653850 | 2165 | 2165 | 2165 | 2165 | 610 |
| 516 | 20230814 | 101300 | 1135333200 | 2165 | 2160 | 2165 | 2160 | 1013 |
| 517 | 20230814 | 101200 | 1133145110 | 2160 | 2165 | 2170 | 2160 | 5030 |
| 518 | 20230814 | 101100 | 1122260960 | 2170 | 2165 | 2170 | 2165 | 1549 |
| 519 | 20230814 | 101000 | 1118906720 | 2165 | 2165 | 2165 | 2165 | 1239 |
| 520 | 20230814 | 100900 | 1116224285 | 2155 | 2155 | 2165 | 2155 | 102 |
| 521 | 20230814 | 100800 | 1116004465 | 2165 | 2160 | 2165 | 2155 | 2367 |
| 522 | 20230814 | 100700 | 1110881010 | 2160 | 2145 | 2160 | 2140 | 21747 |
| 523 | 20230814 | 100600 | 1064121250 | 2145 | 2145 | 2150 | 2145 | 2164 |
| 524 | 20230814 | 100500 | 1059479160 | 2145 | 2145 | 2150 | 2145 | 438 |
| 525 | 20230814 | 100400 | 1058539635 | 2145 | 2145 | 2150 | 2145 | 6655 |
| 526 | 20230814 | 100300 | 1044233540 | 2145 | 2150 | 2150 | 2145 | 2505 |
| 527 | 20230814 | 100200 | 1038848645 | 2150 | 2150 | 2150 | 2150 | 61 |
| 528 | 20230814 | 100100 | 1038717495 | 2150 | 2150 | 2150 | 2150 | 548 |
| 529 | 20230814 | 100000 | 1037539295 | 2140 | 2145 | 2150 | 2140 | 449 |
| 530 | 20230814 | 095900 | 1036578410 | 2140 | 2145 | 2145 | 2140 | 2265 |
| 531 | 20230814 | 095800 | 1031721060 | 2150 | 2140 | 2150 | 2140 | 5043 |
| 532 | 20230814 | 095700 | 1020908820 | 2145 | 2145 | 2150 | 2140 | 2103 |
| 533 | 20230814 | 095600 | 1016407390 | 2145 | 2145 | 2145 | 2145 | 3005 |
| 534 | 20230814 | 095500 | 1009961665 | 2145 | 2145 | 2150 | 2145 | 5764 |
| 535 | 20230814 | 095400 | 997596845 | 2140 | 2140 | 2140 | 2140 | 1503 |
| 536 | 20230814 | 095300 | 994380425 | 2140 | 2135 | 2140 | 2130 | 823 |
| 537 | 20230814 | 095200 | 992623810 | 2130 | 2135 | 2135 | 2130 | 1837 |
| 538 | 20230814 | 095100 | 988709225 | 2130 | 2130 | 2135 | 2125 | 3390 |
| 539 | 20230814 | 095000 | 981491265 | 2135 | 2130 | 2140 | 2130 | 2102 |
| 540 | 20230814 | 094900 | 977003495 | 2135 | 2130 | 2140 | 2125 | 8294 |
| 541 | 20230814 | 094800 | 959311405 | 2130 | 2130 | 2130 | 2125 | 6229 |
| 542 | 20230814 | 094700 | 946065035 | 2130 | 2140 | 2140 | 2130 | 2570 |
| 543 | 20230814 | 094600 | 940590915 | 2130 | 2140 | 2140 | 2130 | 604 |
| 544 | 20230814 | 094500 | 939304335 | 2140 | 2130 | 2140 | 2130 | 1001 |
| 545 | 20230814 | 094400 | 937172195 | 2130 | 2130 | 2135 | 2120 | 9857 |
| 546 | 20230814 | 094300 | 916191845 | 2135 | 2130 | 2135 | 2130 | 8408 |
| 547 | 20230814 | 094200 | 898255110 | 2135 | 2140 | 2145 | 2120 | 29294 |
| 548 | 20230814 | 094100 | 835927825 | 2145 | 2145 | 2155 | 2135 | 9014 |
| 549 | 20230814 | 094000 | 816663010 | 2145 | 2150 | 2150 | 2145 | 307 |
| 550 | 20230814 | 093900 | 816003785 | 2160 | 2160 | 2160 | 2150 | 1057 |
| 551 | 20230814 | 093800 | 813720905 | 2160 | 2160 | 2160 | 2160 | 4103 |
| 552 | 20230814 | 093700 | 804858425 | 2160 | 2155 | 2160 | 2145 | 7041 |
| 553 | 20230814 | 093600 | 789677580 | 2155 | 2150 | 2155 | 2140 | 10021 |
| 554 | 20230814 | 093500 | 768220590 | 2155 | 2150 | 2155 | 2145 | 3162 |
| 555 | 20230814 | 093400 | 761426165 | 2155 | 2155 | 2155 | 2155 | 1260 |
| 556 | 20230814 | 093300 | 758710865 | 2160 | 2160 | 2160 | 2160 | 0 |
| 557 | 20230814 | 093200 | 758710865 | 2160 | 2160 | 2160 | 2160 | 654 |
| 558 | 20230814 | 093100 | 757298225 | 2160 | 2160 | 2160 | 2160 | 439 |
| 559 | 20230814 | 093000 | 756349985 | 2160 | 2155 | 2160 | 2135 | 15228 |
| 560 | 20230814 | 092900 | 723692955 | 2155 | 2155 | 2155 | 2150 | 1895 |
| 561 | 20230814 | 092800 | 719610650 | 2160 | 2160 | 2160 | 2160 | 0 |
| 562 | 20230814 | 092700 | 719610650 | 2160 | 2165 | 2165 | 2155 | 303 |
| 563 | 20230814 | 092600 | 718956140 | 2165 | 2165 | 2170 | 2165 | 4353 |
| 564 | 20230814 | 092500 | 709530045 | 2165 | 2150 | 2165 | 2150 | 3840 |
| 565 | 20230814 | 092400 | 701243580 | 2160 | 2160 | 2160 | 2160 | 415 |
| 566 | 20230814 | 092300 | 700347180 | 2145 | 2145 | 2145 | 2145 | 1475 |
| 567 | 20230814 | 092200 | 697183305 | 2150 | 2150 | 2155 | 2145 | 1390 |
| 568 | 20230814 | 092100 | 694197680 | 2145 | 2150 | 2150 | 2145 | 2798 |
| 569 | 20230814 | 092000 | 688189220 | 2150 | 2145 | 2150 | 2145 | 540 |
| 570 | 20230814 | 091900 | 687030605 | 2140 | 2150 | 2150 | 2140 | 1916 |
| 571 | 20230814 | 091800 | 682923860 | 2160 | 2160 | 2160 | 2150 | 180 |
| 572 | 20230814 | 091700 | 682536840 | 2150 | 2165 | 2165 | 2150 | 15965 |
| 573 | 20230814 | 091600 | 648073970 | 2165 | 2145 | 2165 | 2145 | 11113 |
| 574 | 20230814 | 091500 | 624097465 | 2145 | 2145 | 2150 | 2145 | 17830 |
| 575 | 20230814 | 091400 | 585829810 | 2145 | 2155 | 2155 | 2145 | 6020 |
| 576 | 20230814 | 091300 | 572873250 | 2160 | 2155 | 2160 | 2155 | 10719 |
| 577 | 20230814 | 091200 | 549772250 | 2155 | 2165 | 2165 | 2155 | 6498 |
| 578 | 20230814 | 091100 | 535734315 | 2165 | 2165 | 2165 | 2160 | 6982 |
| 579 | 20230814 | 091000 | 520621785 | 2160 | 2150 | 2170 | 2135 | 14700 |
| 580 | 20230814 | 090900 | 488977405 | 2145 | 2140 | 2145 | 2130 | 6047 |
| 581 | 20230814 | 090800 | 476038970 | 2135 | 2140 | 2140 | 2130 | 3582 |
| 582 | 20230814 | 090700 | 468393330 | 2140 | 2130 | 2145 | 2130 | 3058 |
| 583 | 20230814 | 090600 | 461839105 | 2145 | 2125 | 2145 | 2110 | 8897 |
| 584 | 20230814 | 090500 | 442962960 | 2115 | 2135 | 2155 | 2110 | 90994 |
| 585 | 20230814 | 090400 | 249582120 | 2140 | 2160 | 2160 | 2140 | 25815 |
| 586 | 20230814 | 090300 | 194217470 | 2160 | 2140 | 2160 | 2140 | 3151 |
| 587 | 20230814 | 090200 | 187445600 | 2150 | 2165 | 2185 | 2140 | 17198 |
| 588 | 20230814 | 090100 | 150395725 | 2165 | 2140 | 2190 | 2135 | 23871 |
| 589 | 20230814 | 090000 | 99120265 | 2150 | 2150 | 2150 | 2135 | 46165 |