29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 32031 |
| 3 | 20230825 | 184500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20230825 | 184400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20230825 | 184300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20230825 | 184200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20230825 | 184100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20230825 | 184000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20230825 | 183900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20230825 | 183800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20230825 | 183700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20230825 | 183600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20230825 | 183500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20230825 | 183400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20230825 | 183300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20230825 | 183200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20230825 | 183100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20230825 | 183000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20230825 | 182900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20230825 | 182800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20230825 | 182700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20230825 | 182600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20230825 | 182500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20230825 | 182400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20230825 | 182300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20230825 | 182200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20230825 | 182100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20230825 | 182000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20230825 | 181900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20230825 | 181800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20230825 | 181700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20230825 | 181600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 32031 |
| 33 | 20230825 | 181500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20230825 | 181400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20230825 | 181300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20230825 | 181200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20230825 | 181100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20230825 | 181000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20230825 | 180900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20230825 | 180800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20230825 | 180700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20230825 | 180600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20230825 | 180500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20230825 | 180400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20230825 | 180300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20230825 | 180200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20230825 | 180100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20230825 | 180000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20230825 | 175900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20230825 | 175800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20230825 | 175700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20230825 | 175600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20230825 | 175500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20230825 | 175400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20230825 | 175300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20230825 | 175200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20230825 | 175100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20230825 | 175000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20230825 | 174900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20230825 | 174800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20230825 | 174700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20230825 | 174600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 32031 |
| 63 | 20230825 | 174500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20230825 | 174400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20230825 | 174300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20230825 | 174200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20230825 | 174100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20230825 | 174000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20230825 | 173900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20230825 | 173800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20230825 | 173700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20230825 | 173600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20230825 | 173500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20230825 | 173400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20230825 | 173300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20230825 | 173200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20230825 | 173100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20230825 | 173000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20230825 | 172900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20230825 | 172800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20230825 | 172700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20230825 | 172600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20230825 | 172500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20230825 | 172400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20230825 | 172300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20230825 | 172200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20230825 | 172100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20230825 | 172000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20230825 | 171900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20230825 | 171800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20230825 | 171700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20230825 | 171600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 32031 |
| 93 | 20230825 | 171500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20230825 | 171400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20230825 | 171300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20230825 | 171200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20230825 | 171100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20230825 | 171000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20230825 | 170900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20230825 | 170800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20230825 | 170700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20230825 | 170600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20230825 | 170500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20230825 | 170400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20230825 | 170300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20230825 | 170200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20230825 | 170100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20230825 | 170000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20230825 | 165900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20230825 | 165800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20230825 | 165700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20230825 | 165600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20230825 | 165500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20230825 | 165400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20230825 | 165300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20230825 | 165200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20230825 | 165100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20230825 | 165000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20230825 | 164900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20230825 | 164800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20230825 | 164700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20230825 | 164600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 32031 |
| 123 | 20230825 | 164500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20230825 | 164400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20230825 | 164300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20230825 | 164200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20230825 | 164100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20230825 | 164000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20230825 | 163900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20230825 | 163800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20230825 | 163700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20230825 | 163600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20230825 | 163500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20230825 | 163400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20230825 | 163300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20230825 | 163200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20230825 | 163100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20230825 | 163000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20230825 | 162900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20230825 | 162800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20230825 | 162700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20230825 | 162600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20230825 | 162500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20230825 | 162400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20230825 | 162300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20230825 | 162200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20230825 | 162100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20230825 | 162000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20230825 | 161900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20230825 | 161800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20230825 | 161700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20230825 | 161600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 32031 |
| 153 | 20230825 | 161500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20230825 | 161400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20230825 | 161300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20230825 | 161200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20230825 | 161100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20230825 | 161000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20230825 | 160900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20230825 | 160800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20230825 | 160700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20230825 | 160600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20230825 | 160500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20230825 | 160400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20230825 | 160300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20230825 | 160200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20230825 | 160100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20230825 | 160000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20230825 | 155900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20230825 | 155800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20230825 | 155700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20230825 | 155600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20230825 | 155500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20230825 | 155400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20230825 | 155300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20230825 | 155200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20230825 | 155100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20230825 | 155000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20230825 | 154900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20230825 | 154800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20230825 | 154700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20230825 | 154600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 32031 |
| 183 | 20230825 | 154500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20230825 | 154400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20230825 | 154300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20230825 | 154200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20230825 | 154100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20230825 | 154000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20230825 | 153900 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20230825 | 153800 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20230825 | 153700 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20230825 | 153600 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20230825 | 153500 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20230825 | 153400 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20230825 | 153300 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20230825 | 153200 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20230825 | 153100 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20230825 | 153000 | 7195586795 | 2285 | 2285 | 2285 | 2285 | 32031 |
| 199 | 20230825 | 152900 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20230825 | 152800 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20230825 | 152700 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20230825 | 152600 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20230825 | 152500 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20230825 | 152400 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20230825 | 152300 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20230825 | 152200 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20230825 | 152100 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20230825 | 152000 | 7122395960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20230825 | 151900 | 7122395960 | 2265 | 2265 | 2270 | 2265 | 2422 |
| 210 | 20230825 | 151800 | 7116909995 | 2270 | 2270 | 2270 | 2270 | 1294 |
| 211 | 20230825 | 151700 | 7113972615 | 2275 | 2275 | 2275 | 2270 | 1201 |
| 212 | 20230825 | 151600 | 7111245340 | 2275 | 2275 | 2275 | 2275 | 2403 |
| 213 | 20230825 | 151500 | 7105778515 | 2270 | 2260 | 2270 | 2260 | 7850 |
| 214 | 20230825 | 151400 | 7087968515 | 2270 | 2270 | 2270 | 2260 | 1607 |
| 215 | 20230825 | 151300 | 7084335685 | 2265 | 2265 | 2265 | 2260 | 1075 |
| 216 | 20230825 | 151200 | 7081900865 | 2265 | 2260 | 2265 | 2260 | 2554 |
| 217 | 20230825 | 151100 | 7076128820 | 2260 | 2255 | 2260 | 2255 | 1559 |
| 218 | 20230825 | 151000 | 7072607090 | 2260 | 2255 | 2260 | 2255 | 3464 |
| 219 | 20230825 | 150900 | 7064780445 | 2255 | 2255 | 2255 | 2255 | 4000 |
| 220 | 20230825 | 150800 | 7055760445 | 2255 | 2250 | 2255 | 2240 | 4596 |
| 221 | 20230825 | 150700 | 7045456545 | 2250 | 2250 | 2250 | 2250 | 165 |
| 222 | 20230825 | 150600 | 7045085295 | 2250 | 2245 | 2255 | 2245 | 5460 |
| 223 | 20230825 | 150500 | 7032809535 | 2245 | 2245 | 2245 | 2245 | 198 |
| 224 | 20230825 | 150400 | 7032365025 | 2245 | 2245 | 2245 | 2245 | 2557 |
| 225 | 20230825 | 150300 | 7026624560 | 2250 | 2250 | 2250 | 2240 | 626 |
| 226 | 20230825 | 150200 | 7025216095 | 2250 | 2250 | 2250 | 2250 | 56 |
| 227 | 20230825 | 150100 | 7025090095 | 2250 | 2225 | 2250 | 2225 | 6076 |
| 228 | 20230825 | 150000 | 7011475550 | 2225 | 2235 | 2250 | 2215 | 105401 |
| 229 | 20230825 | 145900 | 6776942615 | 2235 | 2240 | 2245 | 2235 | 10661 |
| 230 | 20230825 | 145800 | 6753099650 | 2240 | 2250 | 2250 | 2240 | 2630 |
| 231 | 20230825 | 145700 | 6747208150 | 2245 | 2250 | 2250 | 2245 | 6853 |
| 232 | 20230825 | 145600 | 6731822990 | 2250 | 2255 | 2255 | 2250 | 3099 |
| 233 | 20230825 | 145500 | 6724845745 | 2260 | 2250 | 2265 | 2250 | 10315 |
| 234 | 20230825 | 145400 | 6701547110 | 2250 | 2255 | 2255 | 2250 | 7151 |
| 235 | 20230825 | 145300 | 6685457105 | 2250 | 2255 | 2255 | 2250 | 1080 |
| 236 | 20230825 | 145200 | 6683026205 | 2250 | 2255 | 2255 | 2250 | 293 |
| 237 | 20230825 | 145100 | 6682366895 | 2255 | 2250 | 2255 | 2240 | 1697 |
| 238 | 20230825 | 145000 | 6678558320 | 2240 | 2240 | 2240 | 2240 | 8068 |
| 239 | 20230825 | 144900 | 6660486000 | 2240 | 2240 | 2240 | 2240 | 9529 |
| 240 | 20230825 | 144800 | 6639141040 | 2240 | 2245 | 2245 | 2240 | 15016 |
| 241 | 20230825 | 144700 | 6605497920 | 2245 | 2245 | 2250 | 2245 | 242 |
| 242 | 20230825 | 144600 | 6604954130 | 2245 | 2245 | 2245 | 2245 | 439 |
| 243 | 20230825 | 144500 | 6603968575 | 2245 | 2245 | 2245 | 2245 | 836 |
| 244 | 20230825 | 144400 | 6602091755 | 2245 | 2245 | 2245 | 2240 | 21564 |
| 245 | 20230825 | 144300 | 6553765575 | 2245 | 2245 | 2245 | 2245 | 645 |
| 246 | 20230825 | 144200 | 6552317550 | 2250 | 2250 | 2250 | 2245 | 415 |
| 247 | 20230825 | 144100 | 6551385220 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20230825 | 144000 | 6551385220 | 2250 | 2250 | 2250 | 2250 | 1094 |
| 249 | 20230825 | 143900 | 6548923720 | 2245 | 2250 | 2250 | 2245 | 5635 |
| 250 | 20230825 | 143800 | 6536272795 | 2250 | 2250 | 2250 | 2250 | 1472 |
| 251 | 20230825 | 143700 | 6532960795 | 2250 | 2250 | 2255 | 2250 | 3115 |
| 252 | 20230825 | 143600 | 6525951395 | 2250 | 2250 | 2250 | 2250 | 6154 |
| 253 | 20230825 | 143500 | 6512104895 | 2250 | 2250 | 2250 | 2250 | 100 |
| 254 | 20230825 | 143400 | 6511879895 | 2250 | 2250 | 2250 | 2245 | 726 |
| 255 | 20230825 | 143300 | 6510249395 | 2250 | 2255 | 2255 | 2250 | 3538 |
| 256 | 20230825 | 143200 | 6502288645 | 2255 | 2255 | 2255 | 2255 | 1015 |
| 257 | 20230825 | 143100 | 6499999820 | 2260 | 2260 | 2260 | 2260 | 1 |
| 258 | 20230825 | 143000 | 6499997560 | 2255 | 2255 | 2255 | 2255 | 886 |
| 259 | 20230825 | 142900 | 6497999630 | 2250 | 2255 | 2260 | 2250 | 4366 |
| 260 | 20230825 | 142800 | 6488171370 | 2260 | 2255 | 2260 | 2255 | 206 |
| 261 | 20230825 | 142700 | 6487706830 | 2260 | 2255 | 2260 | 2255 | 409 |
| 262 | 20230825 | 142600 | 6486784025 | 2260 | 2250 | 2260 | 2250 | 3140 |
| 263 | 20230825 | 142500 | 6479703845 | 2260 | 2260 | 2260 | 2260 | 8 |
| 264 | 20230825 | 142400 | 6479685765 | 2265 | 2265 | 2265 | 2265 | 11 |
| 265 | 20230825 | 142300 | 6479660850 | 2265 | 2260 | 2265 | 2255 | 418 |
| 266 | 20230825 | 142200 | 6478717690 | 2255 | 2255 | 2260 | 2250 | 5140 |
| 267 | 20230825 | 142100 | 6467146640 | 2255 | 2260 | 2260 | 2255 | 105 |
| 268 | 20230825 | 142000 | 6466909840 | 2260 | 2260 | 2260 | 2250 | 145 |
| 269 | 20230825 | 141900 | 6466582280 | 2255 | 2255 | 2255 | 2250 | 3201 |
| 270 | 20230825 | 141800 | 6459364030 | 2255 | 2255 | 2255 | 2255 | 1080 |
| 271 | 20230825 | 141700 | 6456928630 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20230825 | 141600 | 6456928630 | 2260 | 2255 | 2260 | 2255 | 500 |
| 273 | 20230825 | 141500 | 6455801125 | 2260 | 2250 | 2260 | 2250 | 1276 |
| 274 | 20230825 | 141400 | 6452929275 | 2260 | 2250 | 2260 | 2250 | 1087 |
| 275 | 20230825 | 141300 | 6450483515 | 2250 | 2250 | 2250 | 2250 | 6384 |
| 276 | 20230825 | 141200 | 6436119515 | 2265 | 2270 | 2270 | 2255 | 3824 |
| 277 | 20230825 | 141100 | 6427492230 | 2260 | 2275 | 2275 | 2260 | 3003 |
| 278 | 20230825 | 141000 | 6420705405 | 2255 | 2265 | 2280 | 2255 | 2846 |
| 279 | 20230825 | 140900 | 6414242540 | 2260 | 2275 | 2275 | 2260 | 3104 |
| 280 | 20230825 | 140800 | 6407221445 | 2270 | 2260 | 2275 | 2260 | 2227 |
| 281 | 20230825 | 140700 | 6402166165 | 2280 | 2280 | 2280 | 2260 | 60002 |
| 282 | 20230825 | 140600 | 6266365495 | 2285 | 2270 | 2285 | 2270 | 2001 |
| 283 | 20230825 | 140500 | 6261823210 | 2270 | 2275 | 2275 | 2270 | 9717 |
| 284 | 20230825 | 140400 | 6239738995 | 2280 | 2285 | 2285 | 2275 | 1736 |
| 285 | 20230825 | 140300 | 6235781165 | 2285 | 2280 | 2285 | 2280 | 1180 |
| 286 | 20230825 | 140200 | 6233090460 | 2280 | 2280 | 2280 | 2280 | 94 |
| 287 | 20230825 | 140100 | 6232876140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20230825 | 140000 | 6232876140 | 2280 | 2280 | 2280 | 2280 | 1 |
| 289 | 20230825 | 135900 | 6232873860 | 2280 | 2275 | 2280 | 2275 | 595 |
| 290 | 20230825 | 135800 | 6231517590 | 2275 | 2275 | 2275 | 2275 | 520 |
| 291 | 20230825 | 135700 | 6230334590 | 2275 | 2275 | 2280 | 2275 | 396 |
| 292 | 20230825 | 135600 | 6229433685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20230825 | 135500 | 6229433685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20230825 | 135400 | 6229433685 | 2280 | 2280 | 2280 | 2280 | 6 |
| 295 | 20230825 | 135300 | 6229420005 | 2280 | 2275 | 2285 | 2275 | 51 |
| 296 | 20230825 | 135200 | 6229303820 | 2285 | 2275 | 2285 | 2275 | 2702 |
| 297 | 20230825 | 135100 | 6223148070 | 2280 | 2280 | 2285 | 2280 | 1004 |
| 298 | 20230825 | 135000 | 6220858945 | 2285 | 2285 | 2285 | 2285 | 0 |
| 299 | 20230825 | 134900 | 6220858945 | 2285 | 2275 | 2285 | 2275 | 639 |
| 300 | 20230825 | 134800 | 6219404520 | 2280 | 2280 | 2280 | 2280 | 1 |
| 301 | 20230825 | 134700 | 6219402240 | 2275 | 2280 | 2280 | 2275 | 2112 |
| 302 | 20230825 | 134600 | 6214596905 | 2280 | 2280 | 2280 | 2280 | 107 |
| 303 | 20230825 | 134500 | 6214352945 | 2275 | 2285 | 2285 | 2275 | 1611 |
| 304 | 20230825 | 134400 | 6210684400 | 2290 | 2285 | 2290 | 2285 | 75 |
| 305 | 20230825 | 134300 | 6210513020 | 2285 | 2290 | 2290 | 2285 | 28 |
| 306 | 20230825 | 134200 | 6210449030 | 2290 | 2280 | 2290 | 2280 | 3 |
| 307 | 20230825 | 134100 | 6210442180 | 2285 | 2280 | 2290 | 2280 | 784 |
| 308 | 20230825 | 134000 | 6208650760 | 2280 | 2280 | 2280 | 2280 | 100 |
| 309 | 20230825 | 133900 | 6208422760 | 2290 | 2285 | 2290 | 2285 | 1538 |
| 310 | 20230825 | 133800 | 6204908425 | 2295 | 2295 | 2295 | 2295 | 1 |
| 311 | 20230825 | 133700 | 6204906130 | 2295 | 2295 | 2295 | 2285 | 2212 |
| 312 | 20230825 | 133600 | 6199843030 | 2295 | 2290 | 2295 | 2285 | 2024 |
| 313 | 20230825 | 133500 | 6195208055 | 2285 | 2285 | 2290 | 2285 | 565 |
| 314 | 20230825 | 133400 | 6193917025 | 2285 | 2290 | 2290 | 2285 | 2709 |
| 315 | 20230825 | 133300 | 6187716940 | 2290 | 2285 | 2290 | 2285 | 302 |
| 316 | 20230825 | 133200 | 6187026865 | 2290 | 2290 | 2290 | 2290 | 20 |
| 317 | 20230825 | 133100 | 6186981065 | 2290 | 2290 | 2290 | 2285 | 94 |
| 318 | 20230825 | 133000 | 6186766220 | 2290 | 2290 | 2290 | 2285 | 127 |
| 319 | 20230825 | 132900 | 6186475790 | 2290 | 2290 | 2290 | 2290 | 2113 |
| 320 | 20230825 | 132800 | 6181637020 | 2290 | 2285 | 2290 | 2280 | 2051 |
| 321 | 20230825 | 132700 | 6176951000 | 2290 | 2290 | 2290 | 2290 | 2410 |
| 322 | 20230825 | 132600 | 6171432100 | 2290 | 2290 | 2290 | 2290 | 650 |
| 323 | 20230825 | 132500 | 6169943600 | 2290 | 2285 | 2290 | 2285 | 1101 |
| 324 | 20230825 | 132400 | 6167427310 | 2285 | 2290 | 2290 | 2285 | 2166 |
| 325 | 20230825 | 132300 | 6162477180 | 2295 | 2295 | 2295 | 2295 | 1960 |
| 326 | 20230825 | 132200 | 6157978980 | 2295 | 2290 | 2295 | 2290 | 11018 |
| 327 | 20230825 | 132100 | 6132697385 | 2290 | 2290 | 2290 | 2290 | 1601 |
| 328 | 20230825 | 132000 | 6129031095 | 2280 | 2285 | 2290 | 2280 | 1525 |
| 329 | 20230825 | 131900 | 6125546585 | 2285 | 2280 | 2285 | 2280 | 3500 |
| 330 | 20230825 | 131800 | 6117556585 | 2285 | 2285 | 2285 | 2280 | 354 |
| 331 | 20230825 | 131700 | 6116749410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 332 | 20230825 | 131600 | 6116749410 | 2285 | 2280 | 2285 | 2280 | 850 |
| 333 | 20230825 | 131500 | 6114811400 | 2285 | 2280 | 2285 | 2280 | 2353 |
| 334 | 20230825 | 131400 | 6109446500 | 2275 | 2285 | 2285 | 2275 | 1057 |
| 335 | 20230825 | 131300 | 6107036540 | 2280 | 2280 | 2280 | 2280 | 2820 |
| 336 | 20230825 | 131200 | 6100606940 | 2280 | 2280 | 2280 | 2280 | 711 |
| 337 | 20230825 | 131100 | 6098985860 | 2280 | 2280 | 2280 | 2275 | 84 |
| 338 | 20230825 | 131000 | 6098794445 | 2280 | 2280 | 2280 | 2280 | 0 |
| 339 | 20230825 | 130900 | 6098794445 | 2280 | 2280 | 2280 | 2280 | 1116 |
| 340 | 20230825 | 130800 | 6096249965 | 2280 | 2280 | 2285 | 2280 | 903 |
| 341 | 20230825 | 130700 | 6094191120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 342 | 20230825 | 130600 | 6094191120 | 2285 | 2280 | 2285 | 2280 | 2443 |
| 343 | 20230825 | 130500 | 6088621070 | 2280 | 2280 | 2280 | 2280 | 1 |
| 344 | 20230825 | 130400 | 6088618790 | 2280 | 2280 | 2280 | 2280 | 5 |
| 345 | 20230825 | 130300 | 6088607390 | 2280 | 2280 | 2280 | 2275 | 3009 |
| 346 | 20230825 | 130200 | 6081751870 | 2275 | 2280 | 2280 | 2275 | 1510 |
| 347 | 20230825 | 130100 | 6078314080 | 2280 | 2280 | 2280 | 2280 | 2 |
| 348 | 20230825 | 130000 | 6078309520 | 2280 | 2275 | 2280 | 2275 | 3254 |
| 349 | 20230825 | 125900 | 6070895400 | 2275 | 2275 | 2275 | 2275 | 1 |
| 350 | 20230825 | 125800 | 6070893125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 351 | 20230825 | 125700 | 6070893125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 352 | 20230825 | 125600 | 6070893125 | 2275 | 2265 | 2275 | 2265 | 2164 |
| 353 | 20230825 | 125500 | 6065980025 | 2275 | 2270 | 2275 | 2270 | 1733 |
| 354 | 20230825 | 125400 | 6062042450 | 2270 | 2275 | 2275 | 2270 | 470 |
| 355 | 20230825 | 125300 | 6060975530 | 2275 | 2270 | 2280 | 2270 | 79 |
| 356 | 20230825 | 125200 | 6060795940 | 2280 | 2275 | 2280 | 2255 | 6366 |
| 357 | 20230825 | 125100 | 6046414510 | 2285 | 2280 | 2285 | 2280 | 1399 |
| 358 | 20230825 | 125000 | 6043224780 | 2280 | 2270 | 2280 | 2270 | 10326 |
| 359 | 20230825 | 124900 | 6019775520 | 2270 | 2265 | 2270 | 2265 | 2906 |
| 360 | 20230825 | 124800 | 6013193230 | 2255 | 2260 | 2260 | 2255 | 7492 |
| 361 | 20230825 | 124700 | 5996295000 | 2265 | 2265 | 2265 | 2265 | 392 |
| 362 | 20230825 | 124600 | 5995407120 | 2265 | 2265 | 2265 | 2265 | 211 |
| 363 | 20230825 | 124500 | 5994929205 | 2265 | 2265 | 2265 | 2265 | 3 |
| 364 | 20230825 | 124400 | 5994922410 | 2270 | 2270 | 2270 | 2270 | 281 |
| 365 | 20230825 | 124300 | 5994284540 | 2270 | 2270 | 2270 | 2270 | 466 |
| 366 | 20230825 | 124200 | 5993226720 | 2270 | 2270 | 2270 | 2265 | 654 |
| 367 | 20230825 | 124100 | 5991744905 | 2270 | 2270 | 2270 | 2270 | 5 |
| 368 | 20230825 | 124000 | 5991733555 | 2270 | 2265 | 2270 | 2265 | 2 |
| 369 | 20230825 | 123900 | 5991729020 | 2265 | 2265 | 2265 | 2265 | 455 |
| 370 | 20230825 | 123800 | 5990698445 | 2265 | 2265 | 2265 | 2265 | 220 |
| 371 | 20230825 | 123700 | 5990200145 | 2265 | 2270 | 2270 | 2265 | 583 |
| 372 | 20230825 | 123600 | 5988879620 | 2270 | 2265 | 2270 | 2265 | 218 |
| 373 | 20230825 | 123500 | 5988385845 | 2265 | 2265 | 2265 | 2260 | 223 |
| 374 | 20230825 | 123400 | 5987880760 | 2260 | 2260 | 2260 | 2260 | 550 |
| 375 | 20230825 | 123300 | 5986637760 | 2270 | 2270 | 2270 | 2270 | 240 |
| 376 | 20230825 | 123200 | 5986092960 | 2270 | 2260 | 2270 | 2260 | 6 |
| 377 | 20230825 | 123100 | 5986079390 | 2265 | 2265 | 2265 | 2265 | 258 |
| 378 | 20230825 | 123000 | 5985495020 | 2265 | 2260 | 2270 | 2255 | 1585 |
| 379 | 20230825 | 122900 | 5981913075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 380 | 20230825 | 122800 | 5981913075 | 2260 | 2260 | 2260 | 2260 | 69 |
| 381 | 20230825 | 122700 | 5981757135 | 2260 | 2270 | 2270 | 2255 | 338 |
| 382 | 20230825 | 122600 | 5980994385 | 2245 | 2260 | 2260 | 2245 | 6100 |
| 383 | 20230825 | 122500 | 5967267130 | 2260 | 2270 | 2270 | 2260 | 1516 |
| 384 | 20230825 | 122400 | 5963840960 | 2260 | 2270 | 2270 | 2260 | 1001 |
| 385 | 20230825 | 122300 | 5961578690 | 2265 | 2265 | 2265 | 2265 | 3404 |
| 386 | 20230825 | 122200 | 5953868630 | 2265 | 2260 | 2265 | 2260 | 3621 |
| 387 | 20230825 | 122100 | 5945679125 | 2265 | 2265 | 2265 | 2260 | 124 |
| 388 | 20230825 | 122000 | 5945398380 | 2260 | 2250 | 2260 | 2250 | 1509 |
| 389 | 20230825 | 121900 | 5941988140 | 2260 | 2255 | 2260 | 2250 | 1899 |
| 390 | 20230825 | 121800 | 5937710300 | 2260 | 2260 | 2265 | 2260 | 24 |
| 391 | 20230825 | 121700 | 5937656055 | 2260 | 2260 | 2265 | 2260 | 8 |
| 392 | 20230825 | 121600 | 5937637955 | 2265 | 2255 | 2265 | 2255 | 1284 |
| 393 | 20230825 | 121500 | 5934741710 | 2265 | 2260 | 2265 | 2260 | 211 |
| 394 | 20230825 | 121400 | 5934264330 | 2260 | 2255 | 2260 | 2255 | 329 |
| 395 | 20230825 | 121300 | 5933522385 | 2255 | 2255 | 2260 | 2250 | 1085 |
| 396 | 20230825 | 121200 | 5931080565 | 2255 | 2250 | 2255 | 2250 | 84 |
| 397 | 20230825 | 121100 | 5930891175 | 2255 | 2255 | 2255 | 2255 | 1084 |
| 398 | 20230825 | 121000 | 5928446755 | 2255 | 2260 | 2260 | 2255 | 301 |
| 399 | 20230825 | 120900 | 5927767495 | 2265 | 2265 | 2265 | 2260 | 4094 |
| 400 | 20230825 | 120800 | 5918511770 | 2270 | 2260 | 2270 | 2260 | 1196 |
| 401 | 20230825 | 120700 | 5915798025 | 2270 | 2265 | 2270 | 2265 | 2992 |
| 402 | 20230825 | 120600 | 5909010110 | 2265 | 2265 | 2265 | 2265 | 0 |
| 403 | 20230825 | 120500 | 5909010110 | 2265 | 2255 | 2265 | 2255 | 36 |
| 404 | 20230825 | 120400 | 5908928755 | 2265 | 2265 | 2265 | 2265 | 201 |
| 405 | 20230825 | 120300 | 5908473490 | 2260 | 2260 | 2260 | 2260 | 0 |
| 406 | 20230825 | 120200 | 5908473490 | 2260 | 2260 | 2260 | 2260 | 111 |
| 407 | 20230825 | 120100 | 5908222630 | 2260 | 2260 | 2260 | 2260 | 10 |
| 408 | 20230825 | 120000 | 5908200030 | 2255 | 2255 | 2255 | 2255 | 1 |
| 409 | 20230825 | 115900 | 5908197775 | 2250 | 2260 | 2260 | 2250 | 2380 |
| 410 | 20230825 | 115800 | 5902823125 | 2260 | 2265 | 2265 | 2260 | 632 |
| 411 | 20230825 | 115700 | 5901394730 | 2265 | 2260 | 2265 | 2260 | 910 |
| 412 | 20230825 | 115600 | 5899338125 | 2255 | 2255 | 2260 | 2255 | 1783 |
| 413 | 20230825 | 115500 | 5895317455 | 2255 | 2260 | 2260 | 2255 | 219 |
| 414 | 20230825 | 115400 | 5894823110 | 2260 | 2255 | 2260 | 2255 | 20 |
| 415 | 20230825 | 115300 | 5894778005 | 2260 | 2255 | 2260 | 2250 | 3002 |
| 416 | 20230825 | 115200 | 5888023430 | 2255 | 2255 | 2255 | 2255 | 217 |
| 417 | 20230825 | 115100 | 5887534095 | 2255 | 2255 | 2255 | 2255 | 225 |
| 418 | 20230825 | 115000 | 5887026720 | 2255 | 2255 | 2255 | 2255 | 5690 |
| 419 | 20230825 | 114900 | 5874195770 | 2255 | 2255 | 2255 | 2255 | 458 |
| 420 | 20230825 | 114800 | 5873162980 | 2250 | 2250 | 2250 | 2250 | 179 |
| 421 | 20230825 | 114700 | 5872760230 | 2255 | 2255 | 2255 | 2255 | 1135 |
| 422 | 20230825 | 114600 | 5870200805 | 2255 | 2260 | 2265 | 2255 | 1922 |
| 423 | 20230825 | 114500 | 5865863455 | 2260 | 2265 | 2265 | 2260 | 1768 |
| 424 | 20230825 | 114400 | 5861862990 | 2270 | 2270 | 2270 | 2265 | 894 |
| 425 | 20230825 | 114300 | 5859835570 | 2270 | 2265 | 2270 | 2265 | 436 |
| 426 | 20230825 | 114200 | 5858847980 | 2260 | 2260 | 2260 | 2260 | 200 |
| 427 | 20230825 | 114100 | 5858395980 | 2265 | 2265 | 2265 | 2265 | 665 |
| 428 | 20230825 | 114000 | 5856889755 | 2265 | 2265 | 2265 | 2265 | 0 |
| 429 | 20230825 | 113900 | 5856889755 | 2265 | 2265 | 2265 | 2265 | 0 |
| 430 | 20230825 | 113800 | 5856889755 | 2265 | 2265 | 2265 | 2265 | 0 |
| 431 | 20230825 | 113700 | 5856889755 | 2265 | 2255 | 2265 | 2255 | 2410 |
| 432 | 20230825 | 113600 | 5851433005 | 2260 | 2260 | 2265 | 2260 | 3236 |
| 433 | 20230825 | 113500 | 5844119640 | 2260 | 2260 | 2260 | 2260 | 1 |
| 434 | 20230825 | 113400 | 5844117380 | 2250 | 2260 | 2260 | 2250 | 198 |
| 435 | 20230825 | 113300 | 5843671210 | 2260 | 2260 | 2260 | 2260 | 105 |
| 436 | 20230825 | 113200 | 5843433910 | 2260 | 2260 | 2260 | 2260 | 2700 |
| 437 | 20230825 | 113100 | 5837331910 | 2260 | 2250 | 2260 | 2240 | 1329 |
| 438 | 20230825 | 113000 | 5834336165 | 2250 | 2260 | 2260 | 2250 | 55 |
| 439 | 20230825 | 112900 | 5834212365 | 2255 | 2250 | 2255 | 2250 | 3742 |
| 440 | 20230825 | 112800 | 5825792565 | 2250 | 2255 | 2255 | 2250 | 101 |
| 441 | 20230825 | 112700 | 5825565310 | 2250 | 2250 | 2250 | 2235 | 9620 |
| 442 | 20230825 | 112600 | 5803921985 | 2235 | 2245 | 2250 | 2235 | 12581 |
| 443 | 20230825 | 112500 | 5775720315 | 2245 | 2250 | 2250 | 2245 | 5940 |
| 444 | 20230825 | 112400 | 5762383640 | 2260 | 2250 | 2260 | 2250 | 8510 |
| 445 | 20230825 | 112300 | 5743236130 | 2250 | 2255 | 2255 | 2250 | 2299 |
| 446 | 20230825 | 112200 | 5738063310 | 2260 | 2250 | 2260 | 2250 | 5521 |
| 447 | 20230825 | 112100 | 5725641050 | 2250 | 2255 | 2265 | 2250 | 916 |
| 448 | 20230825 | 112000 | 5723579520 | 2265 | 2255 | 2265 | 2255 | 2552 |
| 449 | 20230825 | 111900 | 5717824750 | 2255 | 2265 | 2265 | 2255 | 3313 |
| 450 | 20230825 | 111800 | 5710351845 | 2265 | 2265 | 2265 | 2265 | 1286 |
| 451 | 20230825 | 111700 | 5707439055 | 2265 | 2260 | 2265 | 2260 | 2044 |
| 452 | 20230825 | 111600 | 5702819095 | 2260 | 2260 | 2260 | 2260 | 2427 |
| 453 | 20230825 | 111500 | 5697334075 | 2265 | 2265 | 2270 | 2265 | 3836 |
| 454 | 20230825 | 111400 | 5688645035 | 2265 | 2265 | 2265 | 2265 | 1145 |
| 455 | 20230825 | 111300 | 5686051610 | 2270 | 2260 | 2275 | 2260 | 2151 |
| 456 | 20230825 | 111200 | 5681166610 | 2270 | 2260 | 2270 | 2260 | 1046 |
| 457 | 20230825 | 111100 | 5678802540 | 2265 | 2265 | 2265 | 2265 | 1 |
| 458 | 20230825 | 111000 | 5678800275 | 2255 | 2255 | 2255 | 2255 | 496 |
| 459 | 20230825 | 110900 | 5677681795 | 2270 | 2255 | 2270 | 2255 | 2922 |
| 460 | 20230825 | 110800 | 5671087960 | 2255 | 2260 | 2260 | 2255 | 1015 |
| 461 | 20230825 | 110700 | 5668794135 | 2265 | 2265 | 2270 | 2260 | 2439 |
| 462 | 20230825 | 110600 | 5663272480 | 2265 | 2265 | 2265 | 2265 | 86 |
| 463 | 20230825 | 110500 | 5663077690 | 2265 | 2265 | 2265 | 2265 | 193 |
| 464 | 20230825 | 110400 | 5662640545 | 2265 | 2255 | 2265 | 2255 | 2452 |
| 465 | 20230825 | 110300 | 5657110265 | 2250 | 2250 | 2265 | 2250 | 999 |
| 466 | 20230825 | 110200 | 5654862065 | 2250 | 2265 | 2265 | 2250 | 17977 |
| 467 | 20230825 | 110100 | 5614321880 | 2265 | 2270 | 2270 | 2265 | 1000 |
| 468 | 20230825 | 110000 | 5612054810 | 2275 | 2275 | 2275 | 2275 | 604 |
| 469 | 20230825 | 105900 | 5610680710 | 2275 | 2275 | 2280 | 2275 | 637 |
| 470 | 20230825 | 105800 | 5609231525 | 2280 | 2280 | 2280 | 2280 | 148 |
| 471 | 20230825 | 105700 | 5608894085 | 2280 | 2280 | 2280 | 2280 | 3 |
| 472 | 20230825 | 105600 | 5608887245 | 2285 | 2275 | 2285 | 2275 | 4667 |
| 473 | 20230825 | 105500 | 5598224230 | 2275 | 2270 | 2280 | 2270 | 1104 |
| 474 | 20230825 | 105400 | 5595713030 | 2270 | 2285 | 2285 | 2270 | 1707 |
| 475 | 20230825 | 105300 | 5591837540 | 2285 | 2275 | 2285 | 2270 | 1422 |
| 476 | 20230825 | 105200 | 5588603335 | 2260 | 2280 | 2290 | 2260 | 9204 |
| 477 | 20230825 | 105100 | 5567734415 | 2290 | 2290 | 2295 | 2275 | 7003 |
| 478 | 20230825 | 105000 | 5551739380 | 2285 | 2285 | 2285 | 2275 | 9077 |
| 479 | 20230825 | 104900 | 5531068230 | 2285 | 2290 | 2290 | 2285 | 2951 |
| 480 | 20230825 | 104800 | 5524320185 | 2290 | 2290 | 2290 | 2290 | 4956 |
| 481 | 20230825 | 104700 | 5512970945 | 2290 | 2285 | 2290 | 2285 | 602 |
| 482 | 20230825 | 104600 | 5511595310 | 2285 | 2280 | 2285 | 2280 | 941 |
| 483 | 20230825 | 104500 | 5509445325 | 2285 | 2275 | 2285 | 2270 | 3238 |
| 484 | 20230825 | 104400 | 5502073285 | 2270 | 2270 | 2270 | 2270 | 995 |
| 485 | 20230825 | 104300 | 5499814635 | 2270 | 2275 | 2275 | 2270 | 10590 |
| 486 | 20230825 | 104200 | 5475774835 | 2275 | 2280 | 2280 | 2275 | 1979 |
| 487 | 20230825 | 104100 | 5471267715 | 2275 | 2275 | 2275 | 2270 | 3896 |
| 488 | 20230825 | 104000 | 5462415965 | 2285 | 2280 | 2285 | 2280 | 13061 |
| 489 | 20230825 | 103900 | 5432610605 | 2280 | 2280 | 2285 | 2275 | 9634 |
| 490 | 20230825 | 103800 | 5410649400 | 2280 | 2260 | 2285 | 2260 | 24232 |
| 491 | 20230825 | 103700 | 5355475100 | 2260 | 2255 | 2260 | 2255 | 50 |
| 492 | 20230825 | 103600 | 5355362105 | 2255 | 2270 | 2270 | 2255 | 23904 |
| 493 | 20230825 | 103500 | 5301276080 | 2265 | 2270 | 2270 | 2265 | 795 |
| 494 | 20230825 | 103400 | 5299475045 | 2270 | 2255 | 2270 | 2245 | 23062 |
| 495 | 20230825 | 103300 | 5247444105 | 2250 | 2245 | 2255 | 2245 | 3831 |
| 496 | 20230825 | 103200 | 5238832290 | 2245 | 2250 | 2250 | 2245 | 10402 |
| 497 | 20230825 | 103100 | 5215477140 | 2250 | 2260 | 2260 | 2250 | 2601 |
| 498 | 20230825 | 103000 | 5209614390 | 2260 | 2265 | 2265 | 2255 | 749 |
| 499 | 20230825 | 102900 | 5207922105 | 2265 | 2245 | 2265 | 2245 | 5564 |
| 500 | 20230825 | 102800 | 5195410025 | 2245 | 2255 | 2265 | 2245 | 6503 |
| 501 | 20230825 | 102700 | 5180765950 | 2265 | 2265 | 2265 | 2265 | 126 |
| 502 | 20230825 | 102600 | 5180480560 | 2265 | 2255 | 2265 | 2250 | 6212 |
| 503 | 20230825 | 102500 | 5166471440 | 2255 | 2260 | 2270 | 2255 | 10405 |
| 504 | 20230825 | 102400 | 5142923000 | 2265 | 2255 | 2275 | 2255 | 12971 |
| 505 | 20230825 | 102300 | 5113570780 | 2245 | 2240 | 2255 | 2235 | 21260 |
| 506 | 20230825 | 102200 | 5065791830 | 2240 | 2235 | 2245 | 2220 | 32239 |
| 507 | 20230825 | 102100 | 4993977175 | 2230 | 2230 | 2245 | 2225 | 26218 |
| 508 | 20230825 | 102000 | 4935403300 | 2230 | 2260 | 2260 | 2230 | 36005 |
| 509 | 20230825 | 101900 | 4854892305 | 2240 | 2240 | 2255 | 2220 | 104104 |
| 510 | 20230825 | 101800 | 4622886100 | 2240 | 2250 | 2255 | 2240 | 24876 |
| 511 | 20230825 | 101700 | 4567035590 | 2250 | 2250 | 2270 | 2250 | 2109 |
| 512 | 20230825 | 101600 | 4562261890 | 2250 | 2255 | 2265 | 2250 | 9733 |
| 513 | 20230825 | 101500 | 4540348730 | 2255 | 2265 | 2265 | 2255 | 9191 |
| 514 | 20230825 | 101400 | 4519606920 | 2250 | 2260 | 2265 | 2250 | 16718 |
| 515 | 20230825 | 101300 | 4481930100 | 2260 | 2250 | 2265 | 2240 | 28068 |
| 516 | 20230825 | 101200 | 4418906205 | 2250 | 2270 | 2270 | 2245 | 53848 |
| 517 | 20230825 | 101100 | 4297614015 | 2270 | 2290 | 2290 | 2270 | 34346 |
| 518 | 20230825 | 101000 | 4219440735 | 2290 | 2290 | 2295 | 2290 | 2744 |
| 519 | 20230825 | 100900 | 4213156965 | 2295 | 2285 | 2295 | 2285 | 6402 |
| 520 | 20230825 | 100800 | 4198504875 | 2285 | 2290 | 2290 | 2280 | 2050 |
| 521 | 20230825 | 100700 | 4193818105 | 2295 | 2275 | 2300 | 2275 | 17380 |
| 522 | 20230825 | 100600 | 4153973840 | 2280 | 2295 | 2295 | 2275 | 29859 |
| 523 | 20230825 | 100500 | 4085813855 | 2295 | 2300 | 2300 | 2285 | 15140 |
| 524 | 20230825 | 100400 | 4051121770 | 2300 | 2295 | 2300 | 2290 | 6848 |
| 525 | 20230825 | 100300 | 4035437805 | 2295 | 2300 | 2300 | 2290 | 10191 |
| 526 | 20230825 | 100200 | 4012074830 | 2300 | 2305 | 2305 | 2295 | 6359 |
| 527 | 20230825 | 100100 | 3997445340 | 2305 | 2300 | 2305 | 2300 | 3674 |
| 528 | 20230825 | 100000 | 3988981590 | 2305 | 2300 | 2310 | 2300 | 1279 |
| 529 | 20230825 | 095900 | 3986037810 | 2300 | 2300 | 2300 | 2295 | 1128 |
| 530 | 20230825 | 095800 | 3983446420 | 2295 | 2300 | 2310 | 2290 | 6912 |
| 531 | 20230825 | 095700 | 3967561740 | 2305 | 2290 | 2305 | 2285 | 9870 |
| 532 | 20230825 | 095600 | 3944910025 | 2300 | 2300 | 2305 | 2290 | 25058 |
| 533 | 20230825 | 095500 | 3887386025 | 2305 | 2305 | 2310 | 2305 | 5054 |
| 534 | 20230825 | 095400 | 3875736500 | 2305 | 2305 | 2305 | 2295 | 27380 |
| 535 | 20230825 | 095300 | 3812712415 | 2310 | 2305 | 2315 | 2305 | 8993 |
| 536 | 20230825 | 095200 | 3791942060 | 2305 | 2310 | 2310 | 2305 | 16259 |
| 537 | 20230825 | 095100 | 3754401230 | 2310 | 2320 | 2320 | 2310 | 17442 |
| 538 | 20230825 | 095000 | 3714021180 | 2320 | 2320 | 2320 | 2315 | 19879 |
| 539 | 20230825 | 094900 | 3667954885 | 2320 | 2325 | 2330 | 2320 | 12868 |
| 540 | 20230825 | 094800 | 3638039875 | 2325 | 2335 | 2340 | 2320 | 17278 |
| 541 | 20230825 | 094700 | 3597858685 | 2335 | 2340 | 2340 | 2335 | 5470 |
| 542 | 20230825 | 094600 | 3585075585 | 2335 | 2350 | 2355 | 2335 | 32720 |
| 543 | 20230825 | 094500 | 3508375500 | 2355 | 2355 | 2355 | 2355 | 5031 |
| 544 | 20230825 | 094400 | 3496527495 | 2355 | 2360 | 2365 | 2350 | 7928 |
| 545 | 20230825 | 094300 | 3477882820 | 2360 | 2370 | 2370 | 2350 | 21283 |
| 546 | 20230825 | 094200 | 3427620010 | 2370 | 2355 | 2370 | 2355 | 6536 |
| 547 | 20230825 | 094100 | 3412163265 | 2355 | 2365 | 2365 | 2355 | 1510 |
| 548 | 20230825 | 094000 | 3408599045 | 2360 | 2350 | 2360 | 2350 | 2502 |
| 549 | 20230825 | 093900 | 3402704890 | 2350 | 2365 | 2370 | 2350 | 8400 |
| 550 | 20230825 | 093800 | 3382883080 | 2375 | 2360 | 2375 | 2355 | 10946 |
| 551 | 20230825 | 093700 | 3356976625 | 2355 | 2355 | 2360 | 2350 | 1329 |
| 552 | 20230825 | 093600 | 3353841400 | 2360 | 2345 | 2360 | 2345 | 3101 |
| 553 | 20230825 | 093500 | 3346550710 | 2350 | 2350 | 2355 | 2335 | 11529 |
| 554 | 20230825 | 093400 | 3319534020 | 2350 | 2335 | 2355 | 2335 | 11871 |
| 555 | 20230825 | 093300 | 3291670565 | 2335 | 2350 | 2350 | 2330 | 28356 |
| 556 | 20230825 | 093200 | 3225357245 | 2350 | 2370 | 2370 | 2340 | 24102 |
| 557 | 20230825 | 093100 | 3168670785 | 2370 | 2355 | 2370 | 2350 | 10900 |
| 558 | 20230825 | 093000 | 3142920445 | 2360 | 2380 | 2380 | 2350 | 44019 |
| 559 | 20230825 | 092900 | 3039077085 | 2395 | 2390 | 2400 | 2370 | 47781 |
| 560 | 20230825 | 092800 | 2925070710 | 2400 | 2415 | 2430 | 2380 | 79688 |
| 561 | 20230825 | 092700 | 2733632650 | 2405 | 2365 | 2420 | 2355 | 127483 |
| 562 | 20230825 | 092600 | 2428054440 | 2370 | 2350 | 2380 | 2340 | 28757 |
| 563 | 20230825 | 092500 | 2360111645 | 2350 | 2315 | 2350 | 2315 | 15618 |
| 564 | 20230825 | 092400 | 2323578220 | 2310 | 2315 | 2315 | 2310 | 11438 |
| 565 | 20230825 | 092300 | 2297099285 | 2315 | 2325 | 2325 | 2305 | 22360 |
| 566 | 20230825 | 092200 | 2245404140 | 2320 | 2340 | 2345 | 2310 | 34714 |
| 567 | 20230825 | 092100 | 2164888760 | 2340 | 2345 | 2385 | 2315 | 65005 |
| 568 | 20230825 | 092000 | 2012255800 | 2345 | 2285 | 2345 | 2285 | 81515 |
| 569 | 20230825 | 091900 | 1823679835 | 2285 | 2285 | 2295 | 2280 | 28021 |
| 570 | 20230825 | 091800 | 1759629890 | 2285 | 2295 | 2300 | 2285 | 20945 |
| 571 | 20230825 | 091700 | 1711674770 | 2300 | 2295 | 2300 | 2285 | 24805 |
| 572 | 20230825 | 091600 | 1654819765 | 2295 | 2305 | 2310 | 2290 | 22554 |
| 573 | 20230825 | 091500 | 1603038295 | 2310 | 2315 | 2320 | 2305 | 18193 |
| 574 | 20230825 | 091400 | 1561034110 | 2320 | 2350 | 2355 | 2315 | 61093 |
| 575 | 20230825 | 091300 | 1418221750 | 2350 | 2370 | 2380 | 2350 | 64633 |
| 576 | 20230825 | 091200 | 1265044420 | 2355 | 2355 | 2375 | 2355 | 35836 |
| 577 | 20230825 | 091100 | 1180185000 | 2355 | 2365 | 2375 | 2345 | 35267 |
| 578 | 20230825 | 091000 | 1097056245 | 2375 | 2400 | 2400 | 2355 | 35072 |
| 579 | 20230825 | 090900 | 1013644960 | 2400 | 2355 | 2400 | 2340 | 106839 |
| 580 | 20230825 | 090800 | 759615605 | 2350 | 2330 | 2355 | 2320 | 46086 |
| 581 | 20230825 | 090700 | 651645535 | 2330 | 2315 | 2330 | 2315 | 16763 |
| 582 | 20230825 | 090600 | 612740775 | 2315 | 2320 | 2320 | 2295 | 10388 |
| 583 | 20230825 | 090500 | 588781690 | 2320 | 2310 | 2320 | 2300 | 7877 |
| 584 | 20230825 | 090400 | 570632560 | 2305 | 2285 | 2305 | 2280 | 16817 |
| 585 | 20230825 | 090300 | 532054865 | 2280 | 2270 | 2280 | 2270 | 18817 |
| 586 | 20230825 | 090200 | 489269975 | 2270 | 2330 | 2330 | 2270 | 62767 |
| 587 | 20230825 | 090100 | 344923870 | 2330 | 2305 | 2340 | 2305 | 48375 |
| 588 | 20230825 | 090000 | 232631145 | 2310 | 2290 | 2315 | 2280 | 58493 |