28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 12398 |
| 3 | 20230913 | 184500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230913 | 184400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230913 | 184300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230913 | 184200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230913 | 184100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230913 | 184000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230913 | 183900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230913 | 183800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230913 | 183700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230913 | 183600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230913 | 183500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230913 | 183400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230913 | 183300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230913 | 183200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230913 | 183100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230913 | 183000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230913 | 182900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230913 | 182800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230913 | 182700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230913 | 182600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230913 | 182500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230913 | 182400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230913 | 182300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230913 | 182200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230913 | 182100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230913 | 182000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230913 | 181900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230913 | 181800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230913 | 181700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230913 | 181600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 12398 |
| 33 | 20230913 | 181500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230913 | 181400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230913 | 181300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230913 | 181200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230913 | 181100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230913 | 181000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230913 | 180900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230913 | 180800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230913 | 180700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230913 | 180600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230913 | 180500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230913 | 180400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230913 | 180300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230913 | 180200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230913 | 180100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230913 | 180000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230913 | 175900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230913 | 175800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230913 | 175700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230913 | 175600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230913 | 175500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230913 | 175400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230913 | 175300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230913 | 175200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230913 | 175100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230913 | 175000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230913 | 174900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230913 | 174800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230913 | 174700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230913 | 174600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 12398 |
| 63 | 20230913 | 174500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230913 | 174400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230913 | 174300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230913 | 174200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230913 | 174100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230913 | 174000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230913 | 173900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230913 | 173800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230913 | 173700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230913 | 173600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230913 | 173500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230913 | 173400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230913 | 173300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230913 | 173200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230913 | 173100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230913 | 173000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230913 | 172900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230913 | 172800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230913 | 172700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230913 | 172600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230913 | 172500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230913 | 172400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230913 | 172300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230913 | 172200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230913 | 172100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230913 | 172000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230913 | 171900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230913 | 171800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230913 | 171700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230913 | 171600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 12398 |
| 93 | 20230913 | 171500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230913 | 171400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230913 | 171300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230913 | 171200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230913 | 171100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230913 | 171000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230913 | 170900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230913 | 170800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230913 | 170700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230913 | 170600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230913 | 170500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230913 | 170400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230913 | 170300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230913 | 170200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230913 | 170100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230913 | 170000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230913 | 165900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230913 | 165800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230913 | 165700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230913 | 165600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230913 | 165500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230913 | 165400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230913 | 165300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230913 | 165200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230913 | 165100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230913 | 165000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230913 | 164900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230913 | 164800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230913 | 164700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230913 | 164600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 12398 |
| 123 | 20230913 | 164500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230913 | 164400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230913 | 164300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230913 | 164200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230913 | 164100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230913 | 164000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230913 | 163900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230913 | 163800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230913 | 163700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230913 | 163600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230913 | 163500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230913 | 163400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230913 | 163300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230913 | 163200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230913 | 163100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230913 | 163000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230913 | 162900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230913 | 162800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230913 | 162700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230913 | 162600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230913 | 162500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230913 | 162400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230913 | 162300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230913 | 162200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230913 | 162100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230913 | 162000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230913 | 161900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230913 | 161800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230913 | 161700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230913 | 161600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 12398 |
| 153 | 20230913 | 161500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230913 | 161400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230913 | 161300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230913 | 161200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230913 | 161100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230913 | 161000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230913 | 160900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230913 | 160800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230913 | 160700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230913 | 160600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230913 | 160500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230913 | 160400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230913 | 160300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230913 | 160200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230913 | 160100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230913 | 160000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230913 | 155900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230913 | 155800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230913 | 155700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230913 | 155600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230913 | 155500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230913 | 155400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230913 | 155300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230913 | 155200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230913 | 155100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230913 | 155000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230913 | 154900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230913 | 154800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230913 | 154700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230913 | 154600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 12398 |
| 183 | 20230913 | 154500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230913 | 154400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230913 | 154300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230913 | 154200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230913 | 154100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230913 | 154000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230913 | 153900 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230913 | 153800 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230913 | 153700 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230913 | 153600 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230913 | 153500 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230913 | 153400 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230913 | 153300 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230913 | 153200 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230913 | 153100 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230913 | 153000 | 1144816007 | 2080 | 2080 | 2080 | 2080 | 12398 |
| 199 | 20230913 | 152900 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20230913 | 152800 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20230913 | 152700 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20230913 | 152600 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20230913 | 152500 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20230913 | 152400 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20230913 | 152300 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20230913 | 152200 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20230913 | 152100 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20230913 | 152000 | 1119028167 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20230913 | 151900 | 1119028167 | 2070 | 2075 | 2080 | 2065 | 8398 |
| 210 | 20230913 | 151800 | 1101654172 | 2080 | 2070 | 2080 | 2065 | 1412 |
| 211 | 20230913 | 151700 | 1098734412 | 2080 | 2065 | 2080 | 2060 | 7214 |
| 212 | 20230913 | 151600 | 1083825002 | 2070 | 2080 | 2080 | 2070 | 1703 |
| 213 | 20230913 | 151500 | 1080299772 | 2080 | 2080 | 2080 | 2080 | 485 |
| 214 | 20230913 | 151400 | 1079290972 | 2085 | 2075 | 2085 | 2070 | 4999 |
| 215 | 20230913 | 151300 | 1068932047 | 2070 | 2075 | 2090 | 2070 | 10952 |
| 216 | 20230913 | 151200 | 1046134737 | 2080 | 2065 | 2080 | 2065 | 1919 |
| 217 | 20230913 | 151100 | 1042162667 | 2065 | 2060 | 2065 | 2060 | 749 |
| 218 | 20230913 | 151000 | 1040616987 | 2065 | 2060 | 2065 | 2055 | 901 |
| 219 | 20230913 | 150900 | 1038765352 | 2065 | 2065 | 2065 | 2065 | 10 |
| 220 | 20230913 | 150800 | 1038744702 | 2065 | 2065 | 2065 | 2065 | 0 |
| 221 | 20230913 | 150700 | 1038744702 | 2065 | 2065 | 2065 | 2050 | 5 |
| 222 | 20230913 | 150600 | 1038734392 | 2050 | 2050 | 2050 | 2050 | 1900 |
| 223 | 20230913 | 150500 | 1034839392 | 2060 | 2060 | 2065 | 2060 | 2023 |
| 224 | 20230913 | 150400 | 1030671997 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20230913 | 150300 | 1030671997 | 2060 | 2060 | 2060 | 2060 | 3 |
| 226 | 20230913 | 150200 | 1030665817 | 2055 | 2060 | 2060 | 2055 | 311 |
| 227 | 20230913 | 150100 | 1030026652 | 2055 | 2055 | 2055 | 2055 | 1801 |
| 228 | 20230913 | 150000 | 1026325597 | 2055 | 2050 | 2055 | 2050 | 585 |
| 229 | 20230913 | 145900 | 1025124427 | 2055 | 2055 | 2055 | 2055 | 500 |
| 230 | 20230913 | 145800 | 1024096927 | 2055 | 2055 | 2055 | 2055 | 3 |
| 231 | 20230913 | 145700 | 1024090762 | 2050 | 2050 | 2050 | 2050 | 200 |
| 232 | 20230913 | 145600 | 1023680762 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 233 | 20230913 | 145500 | 1021630762 | 2050 | 2050 | 2050 | 2050 | 30 |
| 234 | 20230913 | 145400 | 1021569262 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20230913 | 145300 | 1021569262 | 2050 | 2045 | 2050 | 2040 | 2887 |
| 236 | 20230913 | 145200 | 1015674762 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20230913 | 145100 | 1015674762 | 2045 | 2045 | 2045 | 2045 | 10 |
| 238 | 20230913 | 145000 | 1015654312 | 2035 | 2040 | 2040 | 2035 | 3013 |
| 239 | 20230913 | 144900 | 1009520942 | 2040 | 2040 | 2045 | 2040 | 2829 |
| 240 | 20230913 | 144800 | 1003747282 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20230913 | 144700 | 1003747282 | 2045 | 2045 | 2045 | 2045 | 1912 |
| 242 | 20230913 | 144600 | 999837242 | 2045 | 2045 | 2045 | 2045 | 60 |
| 243 | 20230913 | 144500 | 999714542 | 2045 | 2045 | 2045 | 2045 | 2021 |
| 244 | 20230913 | 144400 | 995581597 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 245 | 20230913 | 144300 | 993536597 | 2040 | 2035 | 2040 | 2035 | 636 |
| 246 | 20230913 | 144200 | 992239277 | 2040 | 2045 | 2045 | 2040 | 2055 |
| 247 | 20230913 | 144100 | 988046577 | 2045 | 2040 | 2045 | 2040 | 42 |
| 248 | 20230913 | 144000 | 987960887 | 2040 | 2040 | 2040 | 2040 | 1 |
| 249 | 20230913 | 143900 | 987958847 | 2035 | 2035 | 2035 | 2035 | 70 |
| 250 | 20230913 | 143800 | 987816397 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 251 | 20230913 | 143700 | 985776397 | 2040 | 2040 | 2040 | 2040 | 1016 |
| 252 | 20230913 | 143600 | 983703757 | 2040 | 2040 | 2040 | 2040 | 1121 |
| 253 | 20230913 | 143500 | 981416917 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20230913 | 143400 | 981416917 | 2040 | 2040 | 2040 | 2040 | 0 |
| 255 | 20230913 | 143300 | 981416917 | 2040 | 2040 | 2040 | 2040 | 0 |
| 256 | 20230913 | 143200 | 981416917 | 2040 | 2040 | 2040 | 2040 | 2450 |
| 257 | 20230913 | 143100 | 976418917 | 2040 | 2045 | 2045 | 2040 | 3431 |
| 258 | 20230913 | 143000 | 969405022 | 2050 | 2050 | 2050 | 2050 | 316 |
| 259 | 20230913 | 142900 | 968757222 | 2050 | 2055 | 2055 | 2050 | 1004 |
| 260 | 20230913 | 142800 | 966699002 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20230913 | 142700 | 966699002 | 2050 | 2045 | 2050 | 2045 | 100 |
| 262 | 20230913 | 142600 | 966494252 | 2060 | 2060 | 2060 | 2060 | 0 |
| 263 | 20230913 | 142500 | 966494252 | 2060 | 2060 | 2060 | 2060 | 0 |
| 264 | 20230913 | 142400 | 966494252 | 2060 | 2050 | 2060 | 2050 | 2500 |
| 265 | 20230913 | 142300 | 961369242 | 2050 | 2055 | 2055 | 2050 | 1354 |
| 266 | 20230913 | 142200 | 958593537 | 2065 | 2065 | 2065 | 2065 | 0 |
| 267 | 20230913 | 142100 | 958593537 | 2065 | 2065 | 2065 | 2065 | 0 |
| 268 | 20230913 | 142000 | 958593537 | 2065 | 2065 | 2065 | 2065 | 0 |
| 269 | 20230913 | 141900 | 958593537 | 2065 | 2065 | 2065 | 2065 | 2 |
| 270 | 20230913 | 141800 | 958589407 | 2065 | 2065 | 2065 | 2065 | 0 |
| 271 | 20230913 | 141700 | 958589407 | 2065 | 2065 | 2065 | 2055 | 2303 |
| 272 | 20230913 | 141600 | 953852552 | 2065 | 2065 | 2065 | 2065 | 100 |
| 273 | 20230913 | 141500 | 953646052 | 2070 | 2060 | 2070 | 2060 | 28 |
| 274 | 20230913 | 141400 | 953588292 | 2060 | 2060 | 2060 | 2060 | 2500 |
| 275 | 20230913 | 141300 | 948438292 | 2070 | 2070 | 2070 | 2070 | 0 |
| 276 | 20230913 | 141200 | 948438292 | 2070 | 2070 | 2070 | 2070 | 0 |
| 277 | 20230913 | 141100 | 948438292 | 2070 | 2060 | 2070 | 2060 | 101 |
| 278 | 20230913 | 141000 | 948230222 | 2070 | 2070 | 2070 | 2070 | 1 |
| 279 | 20230913 | 140900 | 948228152 | 2065 | 2065 | 2065 | 2065 | 0 |
| 280 | 20230913 | 140800 | 948228152 | 2065 | 2065 | 2065 | 2065 | 255 |
| 281 | 20230913 | 140700 | 947701577 | 2065 | 2065 | 2070 | 2065 | 977 |
| 282 | 20230913 | 140600 | 945684067 | 2065 | 2065 | 2065 | 2065 | 705 |
| 283 | 20230913 | 140500 | 944228242 | 2070 | 2070 | 2070 | 2070 | 700 |
| 284 | 20230913 | 140400 | 942779242 | 2075 | 2075 | 2075 | 2075 | 0 |
| 285 | 20230913 | 140300 | 942779242 | 2075 | 2075 | 2075 | 2075 | 1 |
| 286 | 20230913 | 140200 | 942777167 | 2075 | 2065 | 2075 | 2065 | 36 |
| 287 | 20230913 | 140100 | 942702717 | 2065 | 2070 | 2070 | 2065 | 1773 |
| 288 | 20230913 | 140000 | 939032992 | 2070 | 2075 | 2075 | 2070 | 2376 |
| 289 | 20230913 | 135900 | 934104672 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 290 | 20230913 | 135800 | 929954672 | 2075 | 2075 | 2075 | 2075 | 0 |
| 291 | 20230913 | 135700 | 929954672 | 2075 | 2075 | 2075 | 2075 | 314 |
| 292 | 20230913 | 135600 | 929303122 | 2075 | 2070 | 2075 | 2070 | 710 |
| 293 | 20230913 | 135500 | 927833367 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20230913 | 135400 | 927833367 | 2070 | 2070 | 2070 | 2070 | 1 |
| 295 | 20230913 | 135300 | 927831297 | 2060 | 2060 | 2060 | 2060 | 2427 |
| 296 | 20230913 | 135200 | 922831677 | 2070 | 2065 | 2070 | 2065 | 1315 |
| 297 | 20230913 | 135100 | 920114627 | 2070 | 2070 | 2070 | 2070 | 1 |
| 298 | 20230913 | 135000 | 920112557 | 2070 | 2070 | 2070 | 2060 | 7147 |
| 299 | 20230913 | 134900 | 905344727 | 2070 | 2070 | 2070 | 2070 | 5000 |
| 300 | 20230913 | 134800 | 894994727 | 2065 | 2065 | 2065 | 2065 | 1296 |
| 301 | 20230913 | 134700 | 892318487 | 2065 | 2065 | 2065 | 2065 | 2 |
| 302 | 20230913 | 134600 | 892314357 | 2070 | 2070 | 2070 | 2070 | 0 |
| 303 | 20230913 | 134500 | 892314357 | 2070 | 2065 | 2070 | 2065 | 1050 |
| 304 | 20230913 | 134400 | 890145857 | 2065 | 2070 | 2070 | 2065 | 5571 |
| 305 | 20230913 | 134300 | 878618107 | 2070 | 2070 | 2070 | 2070 | 0 |
| 306 | 20230913 | 134200 | 878618107 | 2070 | 2070 | 2070 | 2070 | 0 |
| 307 | 20230913 | 134100 | 878618107 | 2070 | 2070 | 2070 | 2070 | 1600 |
| 308 | 20230913 | 134000 | 875306107 | 2065 | 2070 | 2070 | 2060 | 1965 |
| 309 | 20230913 | 133900 | 871244662 | 2065 | 2065 | 2070 | 2065 | 219 |
| 310 | 20230913 | 133800 | 870792422 | 2065 | 2060 | 2070 | 2060 | 3142 |
| 311 | 20230913 | 133700 | 864289502 | 2065 | 2060 | 2065 | 2060 | 700 |
| 312 | 20230913 | 133600 | 862844022 | 2065 | 2050 | 2065 | 2050 | 205 |
| 313 | 20230913 | 133500 | 862423712 | 2065 | 2065 | 2065 | 2065 | 0 |
| 314 | 20230913 | 133400 | 862423712 | 2065 | 2065 | 2065 | 2065 | 0 |
| 315 | 20230913 | 133300 | 862423712 | 2065 | 2050 | 2065 | 2050 | 12 |
| 316 | 20230913 | 133200 | 862399097 | 2065 | 2060 | 2065 | 2060 | 33 |
| 317 | 20230913 | 133100 | 862331067 | 2055 | 2055 | 2055 | 2055 | 1 |
| 318 | 20230913 | 133000 | 862329012 | 2065 | 2060 | 2065 | 2060 | 44 |
| 319 | 20230913 | 132900 | 862238337 | 2055 | 2060 | 2060 | 2055 | 785 |
| 320 | 20230913 | 132800 | 860625137 | 2065 | 2065 | 2065 | 2065 | 0 |
| 321 | 20230913 | 132700 | 860625137 | 2065 | 2065 | 2065 | 2065 | 0 |
| 322 | 20230913 | 132600 | 860625137 | 2065 | 2065 | 2065 | 2065 | 0 |
| 323 | 20230913 | 132500 | 860625137 | 2065 | 2055 | 2065 | 2055 | 337 |
| 324 | 20230913 | 132400 | 859932212 | 2055 | 2055 | 2055 | 2055 | 0 |
| 325 | 20230913 | 132300 | 859932212 | 2055 | 2065 | 2070 | 2055 | 621 |
| 326 | 20230913 | 132200 | 858648447 | 2065 | 2065 | 2065 | 2065 | 699 |
| 327 | 20230913 | 132100 | 857205012 | 2060 | 2060 | 2060 | 2060 | 7 |
| 328 | 20230913 | 132000 | 857190592 | 2060 | 2055 | 2060 | 2050 | 2029 |
| 329 | 20230913 | 131900 | 853031077 | 2060 | 2060 | 2060 | 2060 | 1017 |
| 330 | 20230913 | 131800 | 850936057 | 2055 | 2055 | 2055 | 2055 | 1100 |
| 331 | 20230913 | 131700 | 848675557 | 2055 | 2055 | 2055 | 2055 | 144 |
| 332 | 20230913 | 131600 | 848379637 | 2055 | 2050 | 2055 | 2040 | 3059 |
| 333 | 20230913 | 131500 | 842124432 | 2050 | 2035 | 2050 | 2035 | 2147 |
| 334 | 20230913 | 131400 | 837724072 | 2030 | 2030 | 2030 | 2030 | 100 |
| 335 | 20230913 | 131300 | 837521072 | 2025 | 2025 | 2025 | 2025 | 400 |
| 336 | 20230913 | 131200 | 836711072 | 2035 | 2035 | 2035 | 2035 | 233 |
| 337 | 20230913 | 131100 | 836236917 | 2035 | 2025 | 2035 | 2015 | 4736 |
| 338 | 20230913 | 131000 | 826666542 | 2025 | 2025 | 2025 | 2025 | 300 |
| 339 | 20230913 | 130900 | 826059042 | 2025 | 2025 | 2025 | 2025 | 584 |
| 340 | 20230913 | 130800 | 824876442 | 2025 | 2025 | 2025 | 2025 | 3125 |
| 341 | 20230913 | 130700 | 818548317 | 2025 | 2025 | 2025 | 2025 | 272 |
| 342 | 20230913 | 130600 | 817997517 | 2025 | 2025 | 2025 | 2025 | 133 |
| 343 | 20230913 | 130500 | 817728192 | 2025 | 2030 | 2030 | 2025 | 2050 |
| 344 | 20230913 | 130400 | 813576692 | 2020 | 2030 | 2030 | 2020 | 501 |
| 345 | 20230913 | 130300 | 812564662 | 2025 | 2030 | 2030 | 2025 | 12 |
| 346 | 20230913 | 130200 | 812540332 | 2030 | 2030 | 2030 | 2030 | 1681 |
| 347 | 20230913 | 130100 | 809127902 | 2030 | 2025 | 2030 | 2025 | 31 |
| 348 | 20230913 | 130000 | 809065122 | 2025 | 2025 | 2025 | 2025 | 688 |
| 349 | 20230913 | 125900 | 807671922 | 2025 | 2020 | 2025 | 2020 | 481 |
| 350 | 20230913 | 125800 | 806698882 | 2015 | 2025 | 2025 | 2015 | 192 |
| 351 | 20230913 | 125700 | 806311472 | 2025 | 2025 | 2025 | 2025 | 25 |
| 352 | 20230913 | 125600 | 806260847 | 2025 | 2030 | 2030 | 2025 | 202 |
| 353 | 20230913 | 125500 | 805851782 | 2025 | 2015 | 2025 | 2015 | 3934 |
| 354 | 20230913 | 125400 | 797885732 | 2015 | 2025 | 2025 | 2015 | 1505 |
| 355 | 20230913 | 125300 | 794850622 | 2025 | 2025 | 2025 | 2025 | 0 |
| 356 | 20230913 | 125200 | 794850622 | 2025 | 2020 | 2025 | 2020 | 22 |
| 357 | 20230913 | 125100 | 794806172 | 2020 | 2020 | 2020 | 2020 | 340 |
| 358 | 20230913 | 125000 | 794119372 | 2020 | 2020 | 2020 | 2020 | 50 |
| 359 | 20230913 | 124900 | 794018372 | 2020 | 2020 | 2020 | 2020 | 233 |
| 360 | 20230913 | 124800 | 793547712 | 2020 | 2020 | 2020 | 2020 | 0 |
| 361 | 20230913 | 124700 | 793547712 | 2020 | 2020 | 2020 | 2020 | 200 |
| 362 | 20230913 | 124600 | 793143712 | 2020 | 2020 | 2020 | 2020 | 0 |
| 363 | 20230913 | 124500 | 793143712 | 2020 | 2020 | 2020 | 2020 | 100 |
| 364 | 20230913 | 124400 | 792941712 | 2020 | 2025 | 2025 | 2020 | 992 |
| 365 | 20230913 | 124300 | 790937542 | 2020 | 2020 | 2020 | 2020 | 36 |
| 366 | 20230913 | 124200 | 790864822 | 2020 | 2020 | 2020 | 2020 | 979 |
| 367 | 20230913 | 124100 | 788887242 | 2015 | 2015 | 2015 | 2015 | 30 |
| 368 | 20230913 | 124000 | 788826792 | 2015 | 2015 | 2015 | 2015 | 131 |
| 369 | 20230913 | 123900 | 788562827 | 2020 | 2020 | 2020 | 2020 | 10 |
| 370 | 20230913 | 123800 | 788542627 | 2020 | 2020 | 2020 | 2020 | 2510 |
| 371 | 20230913 | 123700 | 783472427 | 2020 | 2015 | 2020 | 2015 | 502 |
| 372 | 20230913 | 123600 | 782460892 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20230913 | 123500 | 782460892 | 2015 | 2015 | 2015 | 2015 | 628 |
| 374 | 20230913 | 123400 | 781195472 | 2015 | 2005 | 2015 | 2005 | 11280 |
| 375 | 20230913 | 123300 | 758518672 | 2010 | 2010 | 2010 | 2010 | 43 |
| 376 | 20230913 | 123200 | 758432242 | 2000 | 2010 | 2010 | 2000 | 10 |
| 377 | 20230913 | 123100 | 758412222 | 2005 | 2005 | 2005 | 2005 | 5397 |
| 378 | 20230913 | 123000 | 747591237 | 2000 | 2005 | 2005 | 2000 | 1012 |
| 379 | 20230913 | 122900 | 745567177 | 1999 | 1999 | 1999 | 1999 | 0 |
| 380 | 20230913 | 122800 | 745567177 | 1999 | 2000 | 2000 | 1999 | 4280 |
| 381 | 20230913 | 122700 | 737007765 | 2010 | 2010 | 2010 | 2010 | 2 |
| 382 | 20230913 | 122600 | 737003745 | 2010 | 2010 | 2010 | 2010 | 250 |
| 383 | 20230913 | 122500 | 736501245 | 2010 | 2000 | 2010 | 2000 | 132 |
| 384 | 20230913 | 122400 | 736237235 | 2000 | 2000 | 2000 | 2000 | 175 |
| 385 | 20230913 | 122300 | 735887235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 386 | 20230913 | 122200 | 735887235 | 2000 | 2000 | 2000 | 1999 | 10970 |
| 387 | 20230913 | 122100 | 713952594 | 2000 | 2005 | 2005 | 2000 | 2228 |
| 388 | 20230913 | 122000 | 709496419 | 2005 | 2005 | 2005 | 2005 | 647 |
| 389 | 20230913 | 121900 | 708199184 | 2010 | 2005 | 2010 | 2005 | 1453 |
| 390 | 20230913 | 121800 | 705279364 | 2005 | 2005 | 2010 | 2005 | 4980 |
| 391 | 20230913 | 121700 | 695290104 | 2010 | 2010 | 2010 | 2010 | 5 |
| 392 | 20230913 | 121600 | 695280054 | 2010 | 2000 | 2010 | 2000 | 502 |
| 393 | 20230913 | 121500 | 694274034 | 2000 | 2000 | 2000 | 2000 | 54 |
| 394 | 20230913 | 121400 | 694166034 | 2000 | 2000 | 2000 | 2000 | 0 |
| 395 | 20230913 | 121300 | 694166034 | 2000 | 2000 | 2000 | 2000 | 100 |
| 396 | 20230913 | 121200 | 693966034 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20230913 | 121100 | 693966034 | 2010 | 2000 | 2010 | 2000 | 1496 |
| 398 | 20230913 | 121000 | 690959184 | 2000 | 2000 | 2000 | 2000 | 205 |
| 399 | 20230913 | 120900 | 690549184 | 2010 | 2010 | 2010 | 2010 | 0 |
| 400 | 20230913 | 120800 | 690549184 | 2010 | 2010 | 2010 | 2010 | 0 |
| 401 | 20230913 | 120700 | 690549184 | 2010 | 2010 | 2010 | 2010 | 20 |
| 402 | 20230913 | 120600 | 690508984 | 2010 | 2010 | 2010 | 2010 | 4 |
| 403 | 20230913 | 120500 | 690500944 | 2010 | 2010 | 2010 | 2010 | 0 |
| 404 | 20230913 | 120400 | 690500944 | 2010 | 2010 | 2010 | 2010 | 100 |
| 405 | 20230913 | 120300 | 690299944 | 2010 | 2000 | 2010 | 2000 | 221 |
| 406 | 20230913 | 120200 | 689857794 | 2000 | 2000 | 2000 | 2000 | 384 |
| 407 | 20230913 | 120100 | 689089794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 408 | 20230913 | 120000 | 689089794 | 2000 | 2010 | 2010 | 2000 | 8337 |
| 409 | 20230913 | 115900 | 672409839 | 2015 | 2015 | 2015 | 2015 | 4 |
| 410 | 20230913 | 115800 | 672401779 | 2010 | 2010 | 2010 | 2010 | 0 |
| 411 | 20230913 | 115700 | 672401779 | 2010 | 2010 | 2010 | 2010 | 0 |
| 412 | 20230913 | 115600 | 672401779 | 2010 | 2010 | 2010 | 2010 | 0 |
| 413 | 20230913 | 115500 | 672401779 | 2010 | 2010 | 2010 | 2010 | 20 |
| 414 | 20230913 | 115400 | 672361579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 415 | 20230913 | 115300 | 672361579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 416 | 20230913 | 115200 | 672361579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 417 | 20230913 | 115100 | 672361579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20230913 | 115000 | 672361579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 419 | 20230913 | 114900 | 672361579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20230913 | 114800 | 672361579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 421 | 20230913 | 114700 | 672361579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 422 | 20230913 | 114600 | 672361579 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 423 | 20230913 | 114500 | 670346579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 424 | 20230913 | 114400 | 670346579 | 2015 | 2015 | 2015 | 2015 | 2 |
| 425 | 20230913 | 114300 | 670342549 | 2020 | 2015 | 2020 | 2015 | 1224 |
| 426 | 20230913 | 114200 | 667875514 | 2010 | 2005 | 2010 | 2005 | 477 |
| 427 | 20230913 | 114100 | 666919034 | 2005 | 2005 | 2005 | 2005 | 0 |
| 428 | 20230913 | 114000 | 666919034 | 2005 | 2005 | 2005 | 2005 | 20 |
| 429 | 20230913 | 113900 | 666878934 | 2000 | 2000 | 2010 | 2000 | 7444 |
| 430 | 20230913 | 113800 | 651982844 | 2005 | 2005 | 2005 | 2005 | 1703 |
| 431 | 20230913 | 113700 | 648568329 | 2005 | 2005 | 2005 | 2005 | 0 |
| 432 | 20230913 | 113600 | 648568329 | 2005 | 2010 | 2010 | 2005 | 108 |
| 433 | 20230913 | 113500 | 648351289 | 2015 | 2015 | 2015 | 2015 | 0 |
| 434 | 20230913 | 113400 | 648351289 | 2015 | 2015 | 2015 | 2015 | 10 |
| 435 | 20230913 | 113300 | 648331139 | 2015 | 2015 | 2015 | 2015 | 163 |
| 436 | 20230913 | 113200 | 648002694 | 2015 | 2010 | 2015 | 2010 | 34 |
| 437 | 20230913 | 113100 | 647934349 | 2000 | 2000 | 2005 | 2000 | 916 |
| 438 | 20230913 | 113000 | 646100849 | 2020 | 2020 | 2020 | 2015 | 3 |
| 439 | 20230913 | 112900 | 646094794 | 2015 | 2000 | 2015 | 1999 | 7767 |
| 440 | 20230913 | 112800 | 630500759 | 1999 | 2000 | 2000 | 1999 | 1986 |
| 441 | 20230913 | 112700 | 626529445 | 2005 | 2005 | 2005 | 2005 | 1 |
| 442 | 20230913 | 112600 | 626527440 | 2005 | 2005 | 2005 | 2005 | 20 |
| 443 | 20230913 | 112500 | 626487340 | 2005 | 2005 | 2005 | 2005 | 29 |
| 444 | 20230913 | 112400 | 626429195 | 2005 | 2000 | 2010 | 2000 | 3502 |
| 445 | 20230913 | 112300 | 619425180 | 2000 | 2000 | 2000 | 2000 | 0 |
| 446 | 20230913 | 112200 | 619425180 | 2000 | 2005 | 2010 | 2000 | 691 |
| 447 | 20230913 | 112100 | 618042135 | 2005 | 2005 | 2005 | 2000 | 901 |
| 448 | 20230913 | 112000 | 616235880 | 2010 | 2000 | 2010 | 2000 | 17220 |
| 449 | 20230913 | 111900 | 581783430 | 2005 | 2005 | 2005 | 2000 | 2538 |
| 450 | 20230913 | 111800 | 576705325 | 2005 | 2005 | 2005 | 2005 | 1036 |
| 451 | 20230913 | 111700 | 574628145 | 2010 | 2010 | 2010 | 2010 | 1372 |
| 452 | 20230913 | 111600 | 571870425 | 2010 | 2010 | 2010 | 2010 | 302 |
| 453 | 20230913 | 111500 | 571263405 | 2010 | 2010 | 2015 | 2010 | 51 |
| 454 | 20230913 | 111400 | 571160890 | 2010 | 2010 | 2010 | 2010 | 0 |
| 455 | 20230913 | 111300 | 571160890 | 2010 | 2010 | 2010 | 2010 | 1610 |
| 456 | 20230913 | 111200 | 567924790 | 2010 | 2010 | 2010 | 2010 | 761 |
| 457 | 20230913 | 111100 | 566395180 | 2005 | 2010 | 2010 | 2005 | 1100 |
| 458 | 20230913 | 111000 | 564184680 | 2020 | 2010 | 2020 | 2000 | 5846 |
| 459 | 20230913 | 110900 | 552469010 | 2005 | 2010 | 2015 | 2005 | 1006 |
| 460 | 20230913 | 110800 | 550447795 | 2005 | 2015 | 2015 | 2005 | 4312 |
| 461 | 20230913 | 110700 | 541795785 | 2015 | 2020 | 2020 | 2015 | 38 |
| 462 | 20230913 | 110600 | 541719210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 463 | 20230913 | 110500 | 541719210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 464 | 20230913 | 110400 | 541719210 | 2015 | 2010 | 2015 | 2010 | 608 |
| 465 | 20230913 | 110300 | 540495590 | 2005 | 2015 | 2025 | 2005 | 11726 |
| 466 | 20230913 | 110200 | 516912695 | 2020 | 2010 | 2020 | 2010 | 287 |
| 467 | 20230913 | 110100 | 516332975 | 2010 | 2015 | 2015 | 2010 | 1235 |
| 468 | 20230913 | 110000 | 513850195 | 2015 | 2015 | 2015 | 2015 | 5300 |
| 469 | 20230913 | 105900 | 503170695 | 2015 | 2020 | 2020 | 2015 | 660 |
| 470 | 20230913 | 105800 | 501839945 | 2020 | 2020 | 2020 | 2020 | 3 |
| 471 | 20230913 | 105700 | 501833885 | 2015 | 2015 | 2015 | 2015 | 10420 |
| 472 | 20230913 | 105600 | 480837585 | 2015 | 2020 | 2020 | 2015 | 5642 |
| 473 | 20230913 | 105500 | 469468920 | 2020 | 2025 | 2025 | 2020 | 18350 |
| 474 | 20230913 | 105400 | 432351170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 475 | 20230913 | 105300 | 432351170 | 2040 | 2025 | 2040 | 2020 | 7545 |
| 476 | 20230913 | 105200 | 417072420 | 2025 | 2030 | 2030 | 2025 | 7981 |
| 477 | 20230913 | 105100 | 400882005 | 2035 | 2035 | 2035 | 2035 | 27 |
| 478 | 20230913 | 105000 | 400827060 | 2035 | 2035 | 2035 | 2035 | 0 |
| 479 | 20230913 | 104900 | 400827060 | 2035 | 2035 | 2035 | 2035 | 0 |
| 480 | 20230913 | 104800 | 400827060 | 2035 | 2035 | 2035 | 2035 | 0 |
| 481 | 20230913 | 104700 | 400827060 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 482 | 20230913 | 104600 | 397774560 | 2035 | 2035 | 2035 | 2035 | 650 |
| 483 | 20230913 | 104500 | 396451810 | 2035 | 2040 | 2040 | 2035 | 2052 |
| 484 | 20230913 | 104400 | 392275975 | 2035 | 2035 | 2035 | 2035 | 25 |
| 485 | 20230913 | 104300 | 392225100 | 2035 | 2035 | 2035 | 2035 | 6622 |
| 486 | 20230913 | 104200 | 378749330 | 2040 | 2035 | 2040 | 2035 | 10586 |
| 487 | 20230913 | 104100 | 357205395 | 2035 | 2040 | 2040 | 2035 | 20 |
| 488 | 20230913 | 104000 | 357164680 | 2040 | 2040 | 2040 | 2040 | 0 |
| 489 | 20230913 | 103900 | 357164680 | 2040 | 2040 | 2040 | 2040 | 67 |
| 490 | 20230913 | 103800 | 357028000 | 2040 | 2040 | 2040 | 2040 | 100 |
| 491 | 20230913 | 103700 | 356824000 | 2040 | 2040 | 2040 | 2040 | 67 |
| 492 | 20230913 | 103600 | 356687320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 493 | 20230913 | 103500 | 356687320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 494 | 20230913 | 103400 | 356687320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 495 | 20230913 | 103300 | 356687320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 496 | 20230913 | 103200 | 356687320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 497 | 20230913 | 103100 | 356687320 | 2040 | 2035 | 2040 | 2035 | 301 |
| 498 | 20230913 | 103000 | 356074780 | 2035 | 2040 | 2040 | 2035 | 3634 |
| 499 | 20230913 | 102900 | 348679470 | 2040 | 2040 | 2040 | 2040 | 8002 |
| 500 | 20230913 | 102800 | 332355390 | 2040 | 2040 | 2040 | 2040 | 200 |
| 501 | 20230913 | 102700 | 331947390 | 2040 | 2045 | 2045 | 2040 | 11 |
| 502 | 20230913 | 102600 | 331924945 | 2045 | 2045 | 2045 | 2045 | 3000 |
| 503 | 20230913 | 102500 | 325789945 | 2045 | 2045 | 2045 | 2045 | 1695 |
| 504 | 20230913 | 102400 | 322323670 | 2045 | 2045 | 2045 | 2045 | 500 |
| 505 | 20230913 | 102300 | 321301170 | 2050 | 2050 | 2050 | 2050 | 248 |
| 506 | 20230913 | 102200 | 320792770 | 2050 | 2050 | 2050 | 2050 | 10002 |
| 507 | 20230913 | 102100 | 300288670 | 2060 | 2045 | 2060 | 2045 | 82 |
| 508 | 20230913 | 102000 | 300120965 | 2050 | 2055 | 2055 | 2050 | 2283 |
| 509 | 20230913 | 101900 | 295440800 | 2060 | 2060 | 2060 | 2060 | 100 |
| 510 | 20230913 | 101800 | 295234800 | 2065 | 2065 | 2065 | 2065 | 10 |
| 511 | 20230913 | 101700 | 295214150 | 2055 | 2065 | 2065 | 2055 | 3879 |
| 512 | 20230913 | 101600 | 287239805 | 2055 | 2060 | 2060 | 2055 | 4652 |
| 513 | 20230913 | 101500 | 277664185 | 2060 | 2065 | 2065 | 2060 | 503 |
| 514 | 20230913 | 101400 | 276625505 | 2060 | 2060 | 2060 | 2060 | 228 |
| 515 | 20230913 | 101300 | 276155825 | 2055 | 2055 | 2055 | 2055 | 0 |
| 516 | 20230913 | 101200 | 276155825 | 2055 | 2055 | 2055 | 2055 | 0 |
| 517 | 20230913 | 101100 | 276155825 | 2055 | 2055 | 2055 | 2055 | 5060 |
| 518 | 20230913 | 101000 | 265757525 | 2050 | 2050 | 2050 | 2050 | 100 |
| 519 | 20230913 | 100900 | 265552525 | 2050 | 2050 | 2050 | 2050 | 2 |
| 520 | 20230913 | 100800 | 265548425 | 2050 | 2045 | 2055 | 2045 | 711 |
| 521 | 20230913 | 100700 | 264093870 | 2045 | 2045 | 2045 | 2045 | 130 |
| 522 | 20230913 | 100600 | 263828020 | 2045 | 2045 | 2045 | 2045 | 1 |
| 523 | 20230913 | 100500 | 263825975 | 2045 | 2045 | 2045 | 2045 | 0 |
| 524 | 20230913 | 100400 | 263825975 | 2045 | 2045 | 2045 | 2045 | 0 |
| 525 | 20230913 | 100300 | 263825975 | 2045 | 2045 | 2045 | 2045 | 0 |
| 526 | 20230913 | 100200 | 263825975 | 2045 | 2045 | 2045 | 2045 | 6708 |
| 527 | 20230913 | 100100 | 250108115 | 2060 | 2050 | 2060 | 2050 | 2022 |
| 528 | 20230913 | 100000 | 245962795 | 2065 | 2065 | 2065 | 2065 | 0 |
| 529 | 20230913 | 095900 | 245962795 | 2065 | 2065 | 2065 | 2065 | 0 |
| 530 | 20230913 | 095800 | 245962795 | 2065 | 2060 | 2065 | 2060 | 3281 |
| 531 | 20230913 | 095700 | 239197195 | 2060 | 2050 | 2060 | 2045 | 52 |
| 532 | 20230913 | 095600 | 239090820 | 2045 | 2050 | 2060 | 2045 | 519 |
| 533 | 20230913 | 095500 | 238023735 | 2060 | 2050 | 2060 | 2040 | 2001 |
| 534 | 20230913 | 095400 | 233934585 | 2050 | 2050 | 2050 | 2050 | 46 |
| 535 | 20230913 | 095300 | 233840285 | 2060 | 2060 | 2060 | 2060 | 201 |
| 536 | 20230913 | 095200 | 233426225 | 2065 | 2065 | 2065 | 2065 | 22 |
| 537 | 20230913 | 095100 | 233380795 | 2065 | 2060 | 2065 | 2060 | 100 |
| 538 | 20230913 | 095000 | 233174475 | 2065 | 2070 | 2070 | 2065 | 505 |
| 539 | 20230913 | 094900 | 232130650 | 2070 | 2045 | 2070 | 2045 | 502 |
| 540 | 20230913 | 094800 | 231094470 | 2045 | 2055 | 2055 | 2045 | 2843 |
| 541 | 20230913 | 094700 | 225271105 | 2055 | 2055 | 2055 | 2045 | 4757 |
| 542 | 20230913 | 094600 | 215539390 | 2055 | 2065 | 2065 | 2055 | 3 |
| 543 | 20230913 | 094500 | 215533215 | 2060 | 2060 | 2060 | 2060 | 299 |
| 544 | 20230913 | 094400 | 214917275 | 2060 | 2060 | 2060 | 2060 | 1910 |
| 545 | 20230913 | 094300 | 210982675 | 2060 | 2060 | 2060 | 2060 | 10 |
| 546 | 20230913 | 094200 | 210962075 | 2060 | 2060 | 2060 | 2060 | 0 |
| 547 | 20230913 | 094100 | 210962075 | 2060 | 2050 | 2060 | 2050 | 3 |
| 548 | 20230913 | 094000 | 210955905 | 2060 | 2050 | 2060 | 2040 | 4669 |
| 549 | 20230913 | 093900 | 201352520 | 2060 | 2060 | 2060 | 2060 | 63 |
| 550 | 20230913 | 093800 | 201222740 | 2060 | 2060 | 2060 | 2060 | 10 |
| 551 | 20230913 | 093700 | 201202140 | 2065 | 2060 | 2065 | 2045 | 8389 |
| 552 | 20230913 | 093600 | 184036115 | 2060 | 2055 | 2060 | 2055 | 15 |
| 553 | 20230913 | 093500 | 184005225 | 2060 | 2060 | 2060 | 2060 | 48 |
| 554 | 20230913 | 093400 | 183906345 | 2060 | 2060 | 2060 | 2060 | 1 |
| 555 | 20230913 | 093300 | 183904285 | 2045 | 2055 | 2065 | 2035 | 5774 |
| 556 | 20230913 | 093200 | 172121640 | 2065 | 2065 | 2065 | 2065 | 6 |
| 557 | 20230913 | 093100 | 172109250 | 2065 | 2060 | 2065 | 2060 | 2 |
| 558 | 20230913 | 093000 | 172105125 | 2060 | 2060 | 2060 | 2060 | 2021 |
| 559 | 20230913 | 092900 | 167941865 | 2060 | 2050 | 2060 | 2050 | 722 |
| 560 | 20230913 | 092800 | 166461755 | 2045 | 2045 | 2045 | 2045 | 0 |
| 561 | 20230913 | 092700 | 166461755 | 2045 | 2045 | 2045 | 2045 | 360 |
| 562 | 20230913 | 092600 | 165725555 | 2045 | 2045 | 2045 | 2045 | 0 |
| 563 | 20230913 | 092500 | 165725555 | 2045 | 2035 | 2045 | 2035 | 1085 |
| 564 | 20230913 | 092400 | 163517570 | 2035 | 2035 | 2035 | 2035 | 510 |
| 565 | 20230913 | 092300 | 162479720 | 2035 | 2050 | 2050 | 2035 | 4342 |
| 566 | 20230913 | 092200 | 153592990 | 2050 | 2040 | 2050 | 2040 | 11788 |
| 567 | 20230913 | 092100 | 129491005 | 2040 | 2040 | 2040 | 2040 | 20 |
| 568 | 20230913 | 092000 | 129450205 | 2045 | 2050 | 2050 | 2045 | 9285 |
| 569 | 20230913 | 091900 | 110420560 | 2045 | 2050 | 2050 | 2045 | 204 |
| 570 | 20230913 | 091800 | 110003375 | 2060 | 2060 | 2060 | 2060 | 0 |
| 571 | 20230913 | 091700 | 110003375 | 2060 | 2045 | 2060 | 2035 | 14078 |
| 572 | 20230913 | 091600 | 81266615 | 2045 | 2055 | 2055 | 2040 | 5453 |
| 573 | 20230913 | 091500 | 70105545 | 2060 | 2060 | 2060 | 2060 | 106 |
| 574 | 20230913 | 091400 | 69887185 | 2065 | 2065 | 2065 | 2065 | 706 |
| 575 | 20230913 | 091300 | 68429295 | 2060 | 2065 | 2065 | 2060 | 949 |
| 576 | 20230913 | 091200 | 66474115 | 2065 | 2060 | 2065 | 2060 | 101 |
| 577 | 20230913 | 091100 | 66266050 | 2065 | 2065 | 2065 | 2055 | 475 |
| 578 | 20230913 | 091000 | 65287050 | 2065 | 2065 | 2065 | 2065 | 925 |
| 579 | 20230913 | 090900 | 63376925 | 2065 | 2065 | 2065 | 2055 | 869 |
| 580 | 20230913 | 090800 | 61588840 | 2065 | 2065 | 2065 | 2065 | 20 |
| 581 | 20230913 | 090700 | 61547540 | 2065 | 2055 | 2065 | 2050 | 11043 |
| 582 | 20230913 | 090600 | 38891580 | 2050 | 2050 | 2050 | 2050 | 1 |
| 583 | 20230913 | 090500 | 38889530 | 2050 | 2045 | 2050 | 2040 | 4248 |
| 584 | 20230913 | 090400 | 30211295 | 2045 | 2045 | 2045 | 2045 | 3479 |
| 585 | 20230913 | 090300 | 23096740 | 2050 | 2055 | 2055 | 2050 | 1910 |
| 586 | 20230913 | 090200 | 19173195 | 2060 | 2060 | 2060 | 2060 | 3 |
| 587 | 20230913 | 090100 | 19167015 | 2060 | 2050 | 2060 | 2045 | 77 |
| 588 | 20230913 | 090000 | 19009145 | 2045 | 2035 | 2045 | 2035 | 9314 |