32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 2712 |
| 3 | 20240801 | 185000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240801 | 184900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240801 | 184800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240801 | 184700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240801 | 184600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240801 | 184500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240801 | 184400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240801 | 184300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240801 | 184200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240801 | 184100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240801 | 184000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240801 | 183900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240801 | 183800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240801 | 183700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240801 | 183600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240801 | 183500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240801 | 183400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240801 | 183300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240801 | 183200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240801 | 183100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240801 | 183000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240801 | 182900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240801 | 182800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240801 | 182700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240801 | 182600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240801 | 182500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240801 | 182400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240801 | 182300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240801 | 182200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240801 | 182100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 2712 |
| 33 | 20240801 | 182000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240801 | 181900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240801 | 181800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240801 | 181700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240801 | 181600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240801 | 181500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240801 | 181400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240801 | 181300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240801 | 181200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240801 | 181100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240801 | 181000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240801 | 180900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240801 | 180800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240801 | 180700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240801 | 180600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240801 | 180500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240801 | 180400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240801 | 180300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240801 | 180200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240801 | 180100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240801 | 180000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240801 | 175900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240801 | 175800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240801 | 175700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240801 | 175600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240801 | 175500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240801 | 175400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240801 | 175300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240801 | 175200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240801 | 175100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 2712 |
| 63 | 20240801 | 175000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240801 | 174900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240801 | 174800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240801 | 174700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240801 | 174600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240801 | 174500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240801 | 174400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240801 | 174300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240801 | 174200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240801 | 174100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240801 | 174000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240801 | 173900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240801 | 173800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240801 | 173700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240801 | 173600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240801 | 173500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240801 | 173400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240801 | 173300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240801 | 173200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240801 | 173100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240801 | 173000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240801 | 172900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240801 | 172800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240801 | 172700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240801 | 172600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240801 | 172500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240801 | 172400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240801 | 172300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240801 | 172200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240801 | 172100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 2712 |
| 93 | 20240801 | 172000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240801 | 171900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240801 | 171800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240801 | 171700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240801 | 171600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240801 | 171500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240801 | 171400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240801 | 171300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240801 | 171200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240801 | 171100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240801 | 171000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240801 | 170900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240801 | 170800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240801 | 170700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240801 | 170600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240801 | 170500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240801 | 170400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240801 | 170300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240801 | 170200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240801 | 170100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240801 | 170000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240801 | 165900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240801 | 165800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240801 | 165700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240801 | 165600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240801 | 165500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240801 | 165400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240801 | 165300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240801 | 165200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240801 | 165100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 2712 |
| 123 | 20240801 | 165000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240801 | 164900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240801 | 164800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240801 | 164700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240801 | 164600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240801 | 164500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240801 | 164400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240801 | 164300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240801 | 164200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240801 | 164100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240801 | 164000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240801 | 163900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240801 | 163800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240801 | 163700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240801 | 163600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240801 | 163500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240801 | 163400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240801 | 163300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240801 | 163200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240801 | 163100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240801 | 163000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240801 | 162900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240801 | 162800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240801 | 162700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240801 | 162600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240801 | 162500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240801 | 162400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240801 | 162300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240801 | 162200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240801 | 162100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 2712 |
| 153 | 20240801 | 162000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240801 | 161900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240801 | 161800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240801 | 161700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240801 | 161600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240801 | 161500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240801 | 161400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240801 | 161300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240801 | 161200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240801 | 161100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240801 | 161000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240801 | 160900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240801 | 160800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240801 | 160700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240801 | 160600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240801 | 160500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240801 | 160400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240801 | 160300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240801 | 160200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240801 | 160100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240801 | 160000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240801 | 155900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240801 | 155800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240801 | 155700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240801 | 155600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240801 | 155500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240801 | 155400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240801 | 155300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240801 | 155200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240801 | 155100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 2712 |
| 183 | 20240801 | 155000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240801 | 154900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240801 | 154800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240801 | 154700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240801 | 154600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240801 | 154500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240801 | 154400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240801 | 154300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240801 | 154200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240801 | 154100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240801 | 154000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240801 | 153900 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240801 | 153800 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240801 | 153700 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240801 | 153600 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240801 | 153500 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240801 | 153400 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240801 | 153300 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240801 | 153200 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240801 | 153100 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240801 | 153000 | 5976542850 | 25150 | 25150 | 25150 | 25150 | 2712 |
| 204 | 20240801 | 152900 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240801 | 152800 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240801 | 152700 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240801 | 152600 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240801 | 152500 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240801 | 152400 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240801 | 152300 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240801 | 152200 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240801 | 152100 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 213 | 20240801 | 152000 | 5908336050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240801 | 151900 | 5908336050 | 25200 | 25200 | 25200 | 25150 | 106 |
| 215 | 20240801 | 151800 | 5905669100 | 25200 | 25200 | 25200 | 25200 | 27 |
| 216 | 20240801 | 151700 | 5904988700 | 25150 | 25150 | 25150 | 25150 | 1180 |
| 217 | 20240801 | 151600 | 5875311700 | 25200 | 25150 | 25200 | 25150 | 1671 |
| 218 | 20240801 | 151500 | 5833263500 | 25150 | 25100 | 25150 | 25100 | 534 |
| 219 | 20240801 | 151400 | 5819833550 | 25150 | 25200 | 25200 | 25150 | 519 |
| 220 | 20240801 | 151300 | 5806777650 | 25200 | 25200 | 25200 | 25150 | 266 |
| 221 | 20240801 | 151200 | 5800086350 | 25200 | 25150 | 25200 | 25150 | 95 |
| 222 | 20240801 | 151100 | 5797695500 | 25150 | 25200 | 25200 | 25150 | 16 |
| 223 | 20240801 | 151000 | 5797292450 | 25200 | 25150 | 25200 | 25150 | 125 |
| 224 | 20240801 | 150900 | 5794142550 | 25150 | 25100 | 25200 | 25100 | 698 |
| 225 | 20240801 | 150800 | 5776615500 | 25150 | 25150 | 25150 | 25150 | 130 |
| 226 | 20240801 | 150700 | 5773346000 | 25150 | 25150 | 25150 | 25150 | 106 |
| 227 | 20240801 | 150600 | 5770680100 | 25150 | 25150 | 25150 | 25100 | 94 |
| 228 | 20240801 | 150500 | 5768318350 | 25150 | 25250 | 25250 | 25150 | 107 |
| 229 | 20240801 | 150400 | 5765627100 | 25100 | 25250 | 25250 | 25100 | 954 |
| 230 | 20240801 | 150300 | 5741642600 | 25250 | 25200 | 25250 | 25200 | 4 |
| 231 | 20240801 | 150200 | 5741541650 | 25200 | 25200 | 25200 | 25150 | 1004 |
| 232 | 20240801 | 150100 | 5716245000 | 25200 | 25250 | 25250 | 25200 | 133 |
| 233 | 20240801 | 150000 | 5712886800 | 25200 | 25200 | 25200 | 25200 | 24 |
| 234 | 20240801 | 145900 | 5712282000 | 25250 | 25250 | 25250 | 25200 | 302 |
| 235 | 20240801 | 145800 | 5704671500 | 25250 | 25200 | 25250 | 25200 | 36 |
| 236 | 20240801 | 145700 | 5703762550 | 25250 | 25200 | 25250 | 25200 | 12 |
| 237 | 20240801 | 145600 | 5703459700 | 25250 | 25200 | 25250 | 25200 | 3 |
| 238 | 20240801 | 145500 | 5703384050 | 25250 | 25200 | 25250 | 25200 | 10 |
| 239 | 20240801 | 145400 | 5703131600 | 25250 | 25250 | 25250 | 25250 | 765 |
| 240 | 20240801 | 145300 | 5683815350 | 25250 | 25250 | 25250 | 25250 | 615 |
| 241 | 20240801 | 145200 | 5668286600 | 25250 | 25250 | 25250 | 25250 | 387 |
| 242 | 20240801 | 145100 | 5658514850 | 25300 | 25300 | 25300 | 25300 | 6 |
| 243 | 20240801 | 145000 | 5658363050 | 25300 | 25200 | 25300 | 25200 | 1899 |
| 244 | 20240801 | 144900 | 5610336850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240801 | 144800 | 5610336850 | 25200 | 25200 | 25250 | 25200 | 17 |
| 246 | 20240801 | 144700 | 5609907750 | 25250 | 25250 | 25250 | 25200 | 192 |
| 247 | 20240801 | 144600 | 5605060000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240801 | 144500 | 5605060000 | 25250 | 25250 | 25250 | 25200 | 166 |
| 249 | 20240801 | 144400 | 5600869750 | 25250 | 25200 | 25250 | 25200 | 135 |
| 250 | 20240801 | 144300 | 5597467500 | 25200 | 25200 | 25200 | 25200 | 248 |
| 251 | 20240801 | 144200 | 5591217900 | 25200 | 25200 | 25200 | 25200 | 45 |
| 252 | 20240801 | 144100 | 5590083900 | 25200 | 25300 | 25300 | 25200 | 543 |
| 253 | 20240801 | 144000 | 5576372850 | 25300 | 25300 | 25300 | 25300 | 98 |
| 254 | 20240801 | 143900 | 5573893450 | 25300 | 25300 | 25350 | 25300 | 74 |
| 255 | 20240801 | 143800 | 5572020650 | 25300 | 25350 | 25350 | 25300 | 13 |
| 256 | 20240801 | 143700 | 5571691150 | 25300 | 25300 | 25350 | 25300 | 881 |
| 257 | 20240801 | 143600 | 5549397150 | 25300 | 25300 | 25300 | 25300 | 305 |
| 258 | 20240801 | 143500 | 5541680650 | 25300 | 25300 | 25350 | 25300 | 60 |
| 259 | 20240801 | 143400 | 5540162150 | 25300 | 25300 | 25300 | 25300 | 64 |
| 260 | 20240801 | 143300 | 5538542950 | 25300 | 25300 | 25300 | 25300 | 32 |
| 261 | 20240801 | 143200 | 5537733350 | 25350 | 25300 | 25350 | 25300 | 48 |
| 262 | 20240801 | 143100 | 5536518850 | 25300 | 25350 | 25350 | 25300 | 106 |
| 263 | 20240801 | 143000 | 5533831800 | 25300 | 25300 | 25300 | 25300 | 16 |
| 264 | 20240801 | 142900 | 5533427000 | 25350 | 25300 | 25350 | 25250 | 190 |
| 265 | 20240801 | 142800 | 5528625150 | 25350 | 25300 | 25350 | 25300 | 213 |
| 266 | 20240801 | 142700 | 5523236000 | 25300 | 25300 | 25350 | 25300 | 379 |
| 267 | 20240801 | 142600 | 5513647050 | 25250 | 25300 | 25300 | 25250 | 648 |
| 268 | 20240801 | 142500 | 5497284800 | 25300 | 25300 | 25300 | 25250 | 94 |
| 269 | 20240801 | 142400 | 5494911000 | 25300 | 25300 | 25300 | 25300 | 31 |
| 270 | 20240801 | 142300 | 5494126700 | 25300 | 25300 | 25300 | 25250 | 985 |
| 271 | 20240801 | 142200 | 5469251200 | 25300 | 25300 | 25300 | 25300 | 303 |
| 272 | 20240801 | 142100 | 5461585300 | 25300 | 25250 | 25300 | 25250 | 261 |
| 273 | 20240801 | 142000 | 5454989050 | 25250 | 25300 | 25300 | 25250 | 211 |
| 274 | 20240801 | 141900 | 5449660800 | 25250 | 25250 | 25250 | 25250 | 100 |
| 275 | 20240801 | 141800 | 5447135800 | 25250 | 25300 | 25300 | 25250 | 161 |
| 276 | 20240801 | 141700 | 5443069550 | 25350 | 25300 | 25350 | 25300 | 168 |
| 277 | 20240801 | 141600 | 5438819100 | 25250 | 25300 | 25300 | 25250 | 3 |
| 278 | 20240801 | 141500 | 5438743300 | 25300 | 25300 | 25300 | 25300 | 23 |
| 279 | 20240801 | 141400 | 5438161400 | 25250 | 25350 | 25350 | 25250 | 59 |
| 280 | 20240801 | 141300 | 5436667400 | 25300 | 25300 | 25300 | 25300 | 117 |
| 281 | 20240801 | 141200 | 5433707300 | 25300 | 25350 | 25350 | 25300 | 67 |
| 282 | 20240801 | 141100 | 5432011950 | 25350 | 25200 | 25350 | 25200 | 1704 |
| 283 | 20240801 | 141000 | 5388943200 | 25200 | 25200 | 25200 | 25200 | 74 |
| 284 | 20240801 | 140900 | 5387078400 | 25200 | 25150 | 25200 | 25150 | 199 |
| 285 | 20240801 | 140800 | 5382069600 | 25150 | 25150 | 25150 | 25150 | 14 |
| 286 | 20240801 | 140700 | 5381717500 | 25150 | 25250 | 25250 | 25150 | 453 |
| 287 | 20240801 | 140600 | 5370322300 | 25250 | 25200 | 25250 | 25200 | 108 |
| 288 | 20240801 | 140500 | 5367599700 | 25200 | 25200 | 25200 | 25200 | 198 |
| 289 | 20240801 | 140400 | 5362610100 | 25200 | 25200 | 25200 | 25200 | 3 |
| 290 | 20240801 | 140300 | 5362534500 | 25200 | 25200 | 25200 | 25200 | 801 |
| 291 | 20240801 | 140200 | 5342349300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240801 | 140100 | 5342349300 | 25200 | 25200 | 25200 | 25200 | 198 |
| 293 | 20240801 | 140000 | 5337359700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240801 | 135900 | 5337359700 | 25200 | 25200 | 25200 | 25200 | 20 |
| 295 | 20240801 | 135800 | 5336855700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240801 | 135700 | 5336855700 | 25200 | 25150 | 25200 | 25150 | 239 |
| 297 | 20240801 | 135600 | 5330842850 | 25150 | 25150 | 25150 | 25150 | 150 |
| 298 | 20240801 | 135500 | 5327070350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240801 | 135400 | 5327070350 | 25200 | 25200 | 25200 | 25200 | 38 |
| 300 | 20240801 | 135300 | 5326112750 | 25200 | 25150 | 25250 | 25150 | 387 |
| 301 | 20240801 | 135200 | 5316369150 | 25200 | 25200 | 25200 | 25200 | 298 |
| 302 | 20240801 | 135100 | 5308859550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 303 | 20240801 | 135000 | 5308859550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20240801 | 134900 | 5308859550 | 25300 | 25300 | 25300 | 25300 | 1 |
| 305 | 20240801 | 134800 | 5308834250 | 25300 | 25300 | 25300 | 25300 | 2 |
| 306 | 20240801 | 134700 | 5308783650 | 25300 | 25250 | 25350 | 25200 | 107 |
| 307 | 20240801 | 134600 | 5306081800 | 25300 | 25250 | 25300 | 25250 | 376 |
| 308 | 20240801 | 134500 | 5296581300 | 25200 | 25200 | 25200 | 25200 | 271 |
| 309 | 20240801 | 134400 | 5289752100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20240801 | 134300 | 5289752100 | 25150 | 25200 | 25200 | 25150 | 38 |
| 311 | 20240801 | 134200 | 5288795600 | 25150 | 25100 | 25150 | 25100 | 109 |
| 312 | 20240801 | 134100 | 5286055050 | 25100 | 25100 | 25100 | 25100 | 121 |
| 313 | 20240801 | 134000 | 5283017950 | 25100 | 25100 | 25150 | 25100 | 21 |
| 314 | 20240801 | 133900 | 5282490750 | 25100 | 25100 | 25100 | 25100 | 87 |
| 315 | 20240801 | 133800 | 5280307050 | 25100 | 25150 | 25150 | 25100 | 405 |
| 316 | 20240801 | 133700 | 5270138050 | 25150 | 25150 | 25150 | 25100 | 381 |
| 317 | 20240801 | 133600 | 5260556400 | 25150 | 25100 | 25150 | 25100 | 122 |
| 318 | 20240801 | 133500 | 5257494100 | 25100 | 25100 | 25150 | 25100 | 54 |
| 319 | 20240801 | 133400 | 5256138450 | 25100 | 25150 | 25150 | 25050 | 3335 |
| 320 | 20240801 | 133300 | 5172374900 | 25150 | 25200 | 25200 | 25150 | 108 |
| 321 | 20240801 | 133200 | 5169653350 | 25200 | 25250 | 25250 | 25150 | 1960 |
| 322 | 20240801 | 133100 | 5120268950 | 25250 | 25200 | 25300 | 25200 | 436 |
| 323 | 20240801 | 133000 | 5109281150 | 25200 | 25250 | 25300 | 25200 | 1226 |
| 324 | 20240801 | 132900 | 5078329650 | 25300 | 25300 | 25300 | 25300 | 495 |
| 325 | 20240801 | 132800 | 5065806150 | 25300 | 25350 | 25350 | 25300 | 174 |
| 326 | 20240801 | 132700 | 5061400250 | 25350 | 25400 | 25400 | 25350 | 92 |
| 327 | 20240801 | 132600 | 5059067300 | 25350 | 25400 | 25400 | 25350 | 182 |
| 328 | 20240801 | 132500 | 5054444750 | 25450 | 25450 | 25450 | 25450 | 23 |
| 329 | 20240801 | 132400 | 5053859400 | 25400 | 25350 | 25400 | 25350 | 43 |
| 330 | 20240801 | 132300 | 5052768800 | 25300 | 25450 | 25450 | 25300 | 773 |
| 331 | 20240801 | 132200 | 5033192350 | 25450 | 25450 | 25450 | 25450 | 1124 |
| 332 | 20240801 | 132100 | 5004586550 | 25450 | 25450 | 25450 | 25400 | 21 |
| 333 | 20240801 | 132000 | 5004053000 | 25450 | 25400 | 25450 | 25400 | 615 |
| 334 | 20240801 | 131900 | 4988419000 | 25400 | 25350 | 25400 | 25350 | 17 |
| 335 | 20240801 | 131800 | 4987987950 | 25350 | 25350 | 25350 | 25350 | 68 |
| 336 | 20240801 | 131700 | 4986264150 | 25350 | 25350 | 25350 | 25350 | 54 |
| 337 | 20240801 | 131600 | 4984895250 | 25350 | 25350 | 25350 | 25350 | 26 |
| 338 | 20240801 | 131500 | 4984236150 | 25300 | 25400 | 25400 | 25300 | 734 |
| 339 | 20240801 | 131400 | 4965661150 | 25400 | 25400 | 25400 | 25400 | 51 |
| 340 | 20240801 | 131300 | 4964365750 | 25400 | 25400 | 25400 | 25400 | 407 |
| 341 | 20240801 | 131200 | 4954027950 | 25400 | 25400 | 25400 | 25400 | 50 |
| 342 | 20240801 | 131100 | 4952757950 | 25400 | 25400 | 25400 | 25400 | 77 |
| 343 | 20240801 | 131000 | 4950802150 | 25400 | 25400 | 25400 | 25400 | 1 |
| 344 | 20240801 | 130900 | 4950776750 | 25400 | 25400 | 25400 | 25400 | 102 |
| 345 | 20240801 | 130800 | 4948185950 | 25400 | 25450 | 25450 | 25400 | 4 |
| 346 | 20240801 | 130700 | 4948084300 | 25400 | 25400 | 25400 | 25400 | 341 |
| 347 | 20240801 | 130600 | 4939422900 | 25400 | 25450 | 25450 | 25400 | 173 |
| 348 | 20240801 | 130500 | 4935020550 | 25500 | 25500 | 25500 | 25450 | 56 |
| 349 | 20240801 | 130400 | 4933593250 | 25500 | 25400 | 25500 | 25400 | 1830 |
| 350 | 20240801 | 130300 | 4887054050 | 25400 | 25350 | 25400 | 25350 | 58 |
| 351 | 20240801 | 130200 | 4885581800 | 25350 | 25350 | 25350 | 25350 | 51 |
| 352 | 20240801 | 130100 | 4884288950 | 25400 | 25450 | 25450 | 25400 | 43 |
| 353 | 20240801 | 130000 | 4883196700 | 25400 | 25400 | 25450 | 25400 | 7 |
| 354 | 20240801 | 125900 | 4883018850 | 25400 | 25400 | 25400 | 25400 | 65 |
| 355 | 20240801 | 125800 | 4881367850 | 25350 | 25350 | 25350 | 25350 | 221 |
| 356 | 20240801 | 125700 | 4875765500 | 25350 | 25400 | 25400 | 25350 | 5 |
| 357 | 20240801 | 125600 | 4875638700 | 25300 | 25300 | 25350 | 25300 | 166 |
| 358 | 20240801 | 125500 | 4871430850 | 25300 | 25300 | 25300 | 25300 | 73 |
| 359 | 20240801 | 125400 | 4869583950 | 25300 | 25350 | 25350 | 25300 | 12 |
| 360 | 20240801 | 125300 | 4869280000 | 25350 | 25250 | 25350 | 25250 | 696 |
| 361 | 20240801 | 125200 | 4851677500 | 25250 | 25150 | 25250 | 25150 | 837 |
| 362 | 20240801 | 125100 | 4830580950 | 25200 | 25200 | 25250 | 25150 | 621 |
| 363 | 20240801 | 125000 | 4814929450 | 25200 | 25250 | 25250 | 25200 | 333 |
| 364 | 20240801 | 124900 | 4806522200 | 25250 | 25300 | 25300 | 25200 | 453 |
| 365 | 20240801 | 124800 | 4795093100 | 25250 | 25300 | 25300 | 25250 | 1765 |
| 366 | 20240801 | 124700 | 4750479250 | 25300 | 25350 | 25400 | 25300 | 376 |
| 367 | 20240801 | 124600 | 4740949800 | 25350 | 25350 | 25350 | 25350 | 4 |
| 368 | 20240801 | 124500 | 4740848400 | 25350 | 25350 | 25350 | 25350 | 26 |
| 369 | 20240801 | 124400 | 4740189300 | 25350 | 25400 | 25400 | 25350 | 187 |
| 370 | 20240801 | 124300 | 4735443850 | 25400 | 25350 | 25400 | 25350 | 62 |
| 371 | 20240801 | 124200 | 4733869250 | 25350 | 25350 | 25350 | 25350 | 16 |
| 372 | 20240801 | 124100 | 4733463650 | 25400 | 25350 | 25400 | 25350 | 287 |
| 373 | 20240801 | 124000 | 4726188000 | 25350 | 25350 | 25350 | 25350 | 205 |
| 374 | 20240801 | 123900 | 4720991250 | 25350 | 25350 | 25350 | 25300 | 1084 |
| 375 | 20240801 | 123800 | 4693512150 | 25350 | 25450 | 25450 | 25350 | 3324 |
| 376 | 20240801 | 123700 | 4609089850 | 25400 | 25450 | 25450 | 25400 | 99 |
| 377 | 20240801 | 123600 | 4606574300 | 25450 | 25500 | 25500 | 25450 | 163 |
| 378 | 20240801 | 123500 | 4602424000 | 25500 | 25500 | 25550 | 25450 | 17 |
| 379 | 20240801 | 123400 | 4601990350 | 25500 | 25500 | 25550 | 25500 | 545 |
| 380 | 20240801 | 123300 | 4588091900 | 25500 | 25450 | 25500 | 25400 | 191 |
| 381 | 20240801 | 123200 | 4583227400 | 25450 | 25450 | 25450 | 25400 | 119 |
| 382 | 20240801 | 123100 | 4580199050 | 25400 | 25400 | 25400 | 25400 | 11 |
| 383 | 20240801 | 123000 | 4579919650 | 25400 | 25450 | 25500 | 25400 | 77 |
| 384 | 20240801 | 122900 | 4577959700 | 25450 | 25500 | 25500 | 25450 | 598 |
| 385 | 20240801 | 122800 | 4562726350 | 25550 | 25500 | 25550 | 25500 | 54 |
| 386 | 20240801 | 122700 | 4561346850 | 25500 | 25500 | 25550 | 25500 | 53 |
| 387 | 20240801 | 122600 | 4559994750 | 25550 | 25450 | 25550 | 25450 | 1543 |
| 388 | 20240801 | 122500 | 4520647300 | 25450 | 25500 | 25500 | 25450 | 387 |
| 389 | 20240801 | 122400 | 4510782000 | 25450 | 25450 | 25450 | 25450 | 142 |
| 390 | 20240801 | 122300 | 4507168100 | 25450 | 25450 | 25500 | 25450 | 797 |
| 391 | 20240801 | 122200 | 4486871200 | 25450 | 25450 | 25500 | 25450 | 755 |
| 392 | 20240801 | 122100 | 4467654900 | 25450 | 25400 | 25450 | 25400 | 968 |
| 393 | 20240801 | 122000 | 4443034550 | 25300 | 25350 | 25450 | 25300 | 514 |
| 394 | 20240801 | 121900 | 4429999450 | 25350 | 25400 | 25400 | 25350 | 1161 |
| 395 | 20240801 | 121800 | 4400510950 | 25350 | 25350 | 25350 | 25350 | 713 |
| 396 | 20240801 | 121700 | 4382436400 | 25350 | 25350 | 25350 | 25350 | 4 |
| 397 | 20240801 | 121600 | 4382335000 | 25350 | 25350 | 25350 | 25350 | 4 |
| 398 | 20240801 | 121500 | 4382233600 | 25300 | 25350 | 25350 | 25300 | 44 |
| 399 | 20240801 | 121400 | 4381120100 | 25300 | 25300 | 25300 | 25300 | 4 |
| 400 | 20240801 | 121300 | 4381018900 | 25350 | 25350 | 25350 | 25300 | 22 |
| 401 | 20240801 | 121200 | 4380461800 | 25350 | 25300 | 25350 | 25300 | 682 |
| 402 | 20240801 | 121100 | 4363186850 | 25300 | 25300 | 25300 | 25300 | 112 |
| 403 | 20240801 | 121000 | 4360353250 | 25300 | 25350 | 25350 | 25300 | 1239 |
| 404 | 20240801 | 120900 | 4328971050 | 25350 | 25400 | 25400 | 25350 | 2671 |
| 405 | 20240801 | 120800 | 4261161450 | 25450 | 25400 | 25450 | 25400 | 77 |
| 406 | 20240801 | 120700 | 4259205550 | 25450 | 25450 | 25500 | 25400 | 571 |
| 407 | 20240801 | 120600 | 4244672250 | 25400 | 25500 | 25500 | 25400 | 800 |
| 408 | 20240801 | 120500 | 4224315850 | 25500 | 25500 | 25550 | 25500 | 345 |
| 409 | 20240801 | 120400 | 4215518300 | 25500 | 25500 | 25500 | 25500 | 106 |
| 410 | 20240801 | 120300 | 4212815300 | 25500 | 25550 | 25550 | 25500 | 629 |
| 411 | 20240801 | 120200 | 4196750800 | 25550 | 25550 | 25550 | 25500 | 23 |
| 412 | 20240801 | 120100 | 4196164000 | 25550 | 25600 | 25600 | 25500 | 1853 |
| 413 | 20240801 | 120000 | 4148908300 | 25550 | 25450 | 25550 | 25450 | 1652 |
| 414 | 20240801 | 115900 | 4106755350 | 25450 | 25400 | 25450 | 25400 | 239 |
| 415 | 20240801 | 115800 | 4100673950 | 25400 | 25450 | 25450 | 25400 | 217 |
| 416 | 20240801 | 115700 | 4095162050 | 25450 | 25450 | 25450 | 25450 | 616 |
| 417 | 20240801 | 115600 | 4079484850 | 25450 | 25500 | 25500 | 25450 | 65 |
| 418 | 20240801 | 115500 | 4077830050 | 25500 | 25450 | 25500 | 25450 | 174 |
| 419 | 20240801 | 115400 | 4073396450 | 25450 | 25500 | 25500 | 25450 | 239 |
| 420 | 20240801 | 115300 | 4067302150 | 25500 | 25550 | 25550 | 25500 | 134 |
| 421 | 20240801 | 115200 | 4063883550 | 25550 | 25550 | 25600 | 25550 | 111 |
| 422 | 20240801 | 115100 | 4061042850 | 25550 | 25500 | 25550 | 25500 | 901 |
| 423 | 20240801 | 115000 | 4038038050 | 25500 | 25500 | 25500 | 25450 | 170 |
| 424 | 20240801 | 114900 | 4033705800 | 25550 | 25500 | 25550 | 25450 | 452 |
| 425 | 20240801 | 114800 | 4022169150 | 25500 | 25500 | 25500 | 25500 | 283 |
| 426 | 20240801 | 114700 | 4014952650 | 25500 | 25500 | 25550 | 25500 | 126 |
| 427 | 20240801 | 114600 | 4011733650 | 25550 | 25500 | 25550 | 25500 | 67 |
| 428 | 20240801 | 114500 | 4010022000 | 25500 | 25600 | 25600 | 25500 | 605 |
| 429 | 20240801 | 114400 | 3994551250 | 25650 | 25550 | 25650 | 25550 | 775 |
| 430 | 20240801 | 114300 | 3974672900 | 25600 | 25600 | 25650 | 25400 | 919 |
| 431 | 20240801 | 114200 | 3951199000 | 25600 | 25600 | 25650 | 25550 | 1451 |
| 432 | 20240801 | 114100 | 3914051200 | 25600 | 25600 | 25650 | 25600 | 362 |
| 433 | 20240801 | 114000 | 3904781050 | 25500 | 25600 | 25600 | 25450 | 1521 |
| 434 | 20240801 | 113900 | 3865995600 | 25600 | 25750 | 25750 | 25550 | 1445 |
| 435 | 20240801 | 113800 | 3828910300 | 25750 | 25700 | 25750 | 25650 | 1688 |
| 436 | 20240801 | 113700 | 3785513050 | 25700 | 25550 | 25700 | 25500 | 1597 |
| 437 | 20240801 | 113600 | 3744639550 | 25500 | 25550 | 25600 | 25500 | 1726 |
| 438 | 20240801 | 113500 | 3700479100 | 25600 | 25550 | 25600 | 25550 | 916 |
| 439 | 20240801 | 113400 | 3677059600 | 25550 | 25300 | 25600 | 25300 | 2224 |
| 440 | 20240801 | 113300 | 3620296950 | 25250 | 25250 | 25550 | 25250 | 6752 |
| 441 | 20240801 | 113200 | 3448682800 | 25250 | 25300 | 25300 | 25250 | 167 |
| 442 | 20240801 | 113100 | 3444457900 | 25300 | 25250 | 25300 | 25250 | 170 |
| 443 | 20240801 | 113000 | 3440164700 | 25250 | 25300 | 25300 | 25250 | 119 |
| 444 | 20240801 | 112900 | 3437156950 | 25300 | 25350 | 25350 | 25200 | 273 |
| 445 | 20240801 | 112800 | 3430252250 | 25400 | 25100 | 25400 | 25100 | 3517 |
| 446 | 20240801 | 112700 | 3341140700 | 25200 | 25100 | 25200 | 25100 | 110 |
| 447 | 20240801 | 112600 | 3338369300 | 25150 | 25050 | 25150 | 25050 | 455 |
| 448 | 20240801 | 112500 | 3326929250 | 25050 | 25100 | 25150 | 25050 | 181 |
| 449 | 20240801 | 112400 | 3322385300 | 25150 | 25150 | 25150 | 25150 | 44 |
| 450 | 20240801 | 112300 | 3321278700 | 25200 | 25250 | 25250 | 25100 | 47 |
| 451 | 20240801 | 112200 | 3320095350 | 25250 | 25200 | 25250 | 25200 | 32 |
| 452 | 20240801 | 112100 | 3319288700 | 25200 | 25350 | 25400 | 25200 | 574 |
| 453 | 20240801 | 112000 | 3304734400 | 25350 | 25000 | 25350 | 25000 | 3316 |
| 454 | 20240801 | 111900 | 3220978750 | 25000 | 25100 | 25100 | 25000 | 162 |
| 455 | 20240801 | 111800 | 3216912950 | 25050 | 25150 | 25150 | 25050 | 44 |
| 456 | 20240801 | 111700 | 3215806750 | 25000 | 25100 | 25150 | 25000 | 2003 |
| 457 | 20240801 | 111600 | 3165719400 | 25100 | 25050 | 25100 | 25050 | 71 |
| 458 | 20240801 | 111500 | 3163940050 | 25050 | 25200 | 25200 | 25050 | 90 |
| 459 | 20240801 | 111400 | 3161675050 | 25050 | 25050 | 25150 | 25000 | 855 |
| 460 | 20240801 | 111300 | 3140213100 | 25100 | 25000 | 25100 | 25000 | 762 |
| 461 | 20240801 | 111200 | 3121140500 | 25000 | 25000 | 25050 | 25000 | 267 |
| 462 | 20240801 | 111100 | 3114465400 | 25000 | 25050 | 25050 | 25000 | 141 |
| 463 | 20240801 | 111000 | 3110933750 | 25100 | 25050 | 25100 | 25050 | 175 |
| 464 | 20240801 | 110900 | 3106548200 | 25050 | 25100 | 25100 | 25050 | 716 |
| 465 | 20240801 | 110800 | 3088579400 | 25150 | 25150 | 25150 | 25150 | 65 |
| 466 | 20240801 | 110700 | 3086944650 | 25150 | 25150 | 25250 | 25150 | 22 |
| 467 | 20240801 | 110600 | 3086391250 | 25250 | 25100 | 25250 | 25100 | 872 |
| 468 | 20240801 | 110500 | 3064485900 | 25100 | 25150 | 25250 | 25100 | 444 |
| 469 | 20240801 | 110400 | 3053283450 | 25200 | 25100 | 25200 | 25100 | 805 |
| 470 | 20240801 | 110300 | 3033014300 | 25100 | 25100 | 25100 | 25100 | 333 |
| 471 | 20240801 | 110200 | 3024656000 | 25050 | 25050 | 25050 | 25050 | 10 |
| 472 | 20240801 | 110100 | 3024405500 | 25050 | 25100 | 25150 | 25050 | 78 |
| 473 | 20240801 | 110000 | 3022448000 | 25050 | 25000 | 25200 | 25000 | 252 |
| 474 | 20240801 | 105900 | 3016140100 | 25000 | 25050 | 25050 | 25000 | 346 |
| 475 | 20240801 | 105800 | 3007473000 | 25050 | 25100 | 25100 | 25000 | 1230 |
| 476 | 20240801 | 105700 | 2976676000 | 25100 | 25100 | 25100 | 25050 | 1536 |
| 477 | 20240801 | 105600 | 2938189750 | 25100 | 25100 | 25150 | 25050 | 867 |
| 478 | 20240801 | 105500 | 2916431750 | 25100 | 25100 | 25200 | 25050 | 263 |
| 479 | 20240801 | 105400 | 2909829500 | 25200 | 25150 | 25200 | 25100 | 282 |
| 480 | 20240801 | 105300 | 2902735750 | 25200 | 25200 | 25250 | 25200 | 817 |
| 481 | 20240801 | 105200 | 2882133500 | 25250 | 25200 | 25250 | 25150 | 865 |
| 482 | 20240801 | 105100 | 2860345850 | 25150 | 25100 | 25150 | 25000 | 393 |
| 483 | 20240801 | 105000 | 2850464200 | 25050 | 25050 | 25150 | 25000 | 103 |
| 484 | 20240801 | 104900 | 2847881650 | 25050 | 25050 | 25150 | 25050 | 168 |
| 485 | 20240801 | 104800 | 2843670650 | 25100 | 25050 | 25100 | 25050 | 952 |
| 486 | 20240801 | 104700 | 2819808900 | 25050 | 25050 | 25100 | 25050 | 1081 |
| 487 | 20240801 | 104600 | 2792724300 | 25050 | 25050 | 25100 | 25050 | 177 |
| 488 | 20240801 | 104500 | 2788286850 | 25100 | 25100 | 25100 | 25050 | 258 |
| 489 | 20240801 | 104400 | 2781814500 | 25050 | 25100 | 25100 | 25050 | 567 |
| 490 | 20240801 | 104300 | 2767583000 | 25050 | 25250 | 25250 | 25050 | 301 |
| 491 | 20240801 | 104200 | 2760022500 | 25100 | 25150 | 25200 | 25100 | 284 |
| 492 | 20240801 | 104100 | 2752880250 | 25150 | 25100 | 25150 | 25100 | 473 |
| 493 | 20240801 | 104000 | 2741000350 | 25100 | 25100 | 25150 | 25100 | 183 |
| 494 | 20240801 | 103900 | 2736399200 | 25150 | 25050 | 25150 | 25050 | 464 |
| 495 | 20240801 | 103800 | 2724767750 | 25100 | 25350 | 25350 | 25100 | 2781 |
| 496 | 20240801 | 103700 | 2654635100 | 25300 | 25150 | 25550 | 25100 | 5969 |
| 497 | 20240801 | 103600 | 2503217000 | 25150 | 25000 | 25150 | 24900 | 843 |
| 498 | 20240801 | 103500 | 2482061050 | 25000 | 24850 | 25000 | 24750 | 4727 |
| 499 | 20240801 | 103400 | 2364106200 | 24750 | 24850 | 24900 | 24750 | 105 |
| 500 | 20240801 | 103300 | 2361498850 | 24850 | 24700 | 24900 | 24700 | 2688 |
| 501 | 20240801 | 103200 | 2294731350 | 24700 | 24600 | 24700 | 24550 | 842 |
| 502 | 20240801 | 103100 | 2273971950 | 24600 | 24550 | 24600 | 24550 | 1247 |
| 503 | 20240801 | 103000 | 2243339350 | 24550 | 24550 | 24600 | 24550 | 82 |
| 504 | 20240801 | 102900 | 2241325600 | 24550 | 24550 | 24550 | 24550 | 87 |
| 505 | 20240801 | 102800 | 2239189750 | 24550 | 24600 | 24600 | 24550 | 144 |
| 506 | 20240801 | 102700 | 2235647600 | 24600 | 24600 | 24600 | 24600 | 40 |
| 507 | 20240801 | 102600 | 2234663600 | 24650 | 24650 | 24650 | 24650 | 1146 |
| 508 | 20240801 | 102500 | 2206414700 | 24700 | 24700 | 24750 | 24700 | 941 |
| 509 | 20240801 | 102400 | 2183170700 | 24700 | 24700 | 24750 | 24700 | 256 |
| 510 | 20240801 | 102300 | 2176846950 | 24650 | 24650 | 24700 | 24650 | 238 |
| 511 | 20240801 | 102200 | 2170979150 | 24700 | 24700 | 24700 | 24650 | 589 |
| 512 | 20240801 | 102100 | 2156433900 | 24700 | 24750 | 24800 | 24700 | 338 |
| 513 | 20240801 | 102000 | 2148072850 | 24700 | 24700 | 24700 | 24700 | 112 |
| 514 | 20240801 | 101900 | 2145306450 | 24700 | 24750 | 24750 | 24700 | 662 |
| 515 | 20240801 | 101800 | 2128928650 | 24700 | 24700 | 24700 | 24600 | 1133 |
| 516 | 20240801 | 101700 | 2100947800 | 24650 | 24650 | 24700 | 24650 | 325 |
| 517 | 20240801 | 101600 | 2092932800 | 24700 | 24650 | 24700 | 24600 | 550 |
| 518 | 20240801 | 101500 | 2079383800 | 24650 | 24700 | 24700 | 24650 | 892 |
| 519 | 20240801 | 101400 | 2057394900 | 24650 | 24500 | 24650 | 24500 | 3223 |
| 520 | 20240801 | 101300 | 1978171800 | 24500 | 24400 | 24500 | 24400 | 828 |
| 521 | 20240801 | 101200 | 1957929000 | 24500 | 24500 | 24500 | 24500 | 2 |
| 522 | 20240801 | 101100 | 1957880000 | 24500 | 24450 | 24500 | 24450 | 83 |
| 523 | 20240801 | 101000 | 1955849700 | 24500 | 24350 | 24500 | 24350 | 665 |
| 524 | 20240801 | 100900 | 1939619950 | 24400 | 24400 | 24400 | 24400 | 111 |
| 525 | 20240801 | 100800 | 1936911550 | 24400 | 24350 | 24400 | 24350 | 95 |
| 526 | 20240801 | 100700 | 1934597050 | 24400 | 24350 | 24400 | 24350 | 87 |
| 527 | 20240801 | 100600 | 1932478500 | 24400 | 24400 | 24400 | 24350 | 188 |
| 528 | 20240801 | 100500 | 1927897500 | 24400 | 24400 | 24400 | 24400 | 21 |
| 529 | 20240801 | 100400 | 1927385100 | 24350 | 24300 | 24350 | 24300 | 166 |
| 530 | 20240801 | 100300 | 1923344000 | 24300 | 24350 | 24350 | 24300 | 327 |
| 531 | 20240801 | 100200 | 1915381600 | 24400 | 24400 | 24400 | 24400 | 277 |
| 532 | 20240801 | 100100 | 1908622800 | 24450 | 24450 | 24450 | 24450 | 23 |
| 533 | 20240801 | 100000 | 1908060450 | 24450 | 24450 | 24450 | 24400 | 34 |
| 534 | 20240801 | 095900 | 1907229950 | 24400 | 24450 | 24450 | 24350 | 1090 |
| 535 | 20240801 | 095800 | 1880672400 | 24400 | 24500 | 24500 | 24400 | 228 |
| 536 | 20240801 | 095700 | 1875092050 | 24500 | 24500 | 24500 | 24500 | 22 |
| 537 | 20240801 | 095600 | 1874553050 | 24550 | 24350 | 24550 | 24350 | 3531 |
| 538 | 20240801 | 095500 | 1788179050 | 24350 | 24350 | 24350 | 24350 | 229 |
| 539 | 20240801 | 095400 | 1782602900 | 24350 | 24350 | 24400 | 24350 | 58 |
| 540 | 20240801 | 095300 | 1781188000 | 24350 | 24350 | 24400 | 24350 | 70 |
| 541 | 20240801 | 095200 | 1779481000 | 24400 | 24350 | 24400 | 24350 | 357 |
| 542 | 20240801 | 095100 | 1770782700 | 24350 | 24350 | 24350 | 24350 | 119 |
| 543 | 20240801 | 095000 | 1767885050 | 24350 | 24400 | 24400 | 24350 | 42 |
| 544 | 20240801 | 094900 | 1766862100 | 24400 | 24400 | 24450 | 24400 | 812 |
| 545 | 20240801 | 094800 | 1747048300 | 24400 | 24450 | 24450 | 24400 | 61 |
| 546 | 20240801 | 094700 | 1745559600 | 24400 | 24450 | 24450 | 24400 | 304 |
| 547 | 20240801 | 094600 | 1738134000 | 24450 | 24400 | 24450 | 24400 | 217 |
| 548 | 20240801 | 094500 | 1732838200 | 24400 | 24400 | 24400 | 24400 | 278 |
| 549 | 20240801 | 094400 | 1726055000 | 24450 | 24400 | 24450 | 24400 | 51 |
| 550 | 20240801 | 094300 | 1724808100 | 24450 | 24450 | 24450 | 24450 | 89 |
| 551 | 20240801 | 094200 | 1722632050 | 24500 | 24500 | 24500 | 24500 | 98 |
| 552 | 20240801 | 094100 | 1720231050 | 24500 | 24500 | 24550 | 24400 | 803 |
| 553 | 20240801 | 094000 | 1700559100 | 24450 | 24400 | 24450 | 24400 | 245 |
| 554 | 20240801 | 093900 | 1694569450 | 24350 | 24450 | 24450 | 24350 | 423 |
| 555 | 20240801 | 093800 | 1684241150 | 24400 | 24400 | 24450 | 24400 | 274 |
| 556 | 20240801 | 093700 | 1677555150 | 24400 | 24400 | 24500 | 24400 | 611 |
| 557 | 20240801 | 093600 | 1662632550 | 24400 | 24300 | 24450 | 24300 | 588 |
| 558 | 20240801 | 093500 | 1648309600 | 24250 | 24300 | 24300 | 24250 | 381 |
| 559 | 20240801 | 093400 | 1639058650 | 24300 | 24250 | 24450 | 24250 | 1026 |
| 560 | 20240801 | 093300 | 1614082100 | 24250 | 24350 | 24350 | 24250 | 1467 |
| 561 | 20240801 | 093200 | 1578440950 | 24400 | 24350 | 24400 | 24350 | 495 |
| 562 | 20240801 | 093100 | 1566387400 | 24400 | 24400 | 24400 | 24350 | 210 |
| 563 | 20240801 | 093000 | 1561263450 | 24400 | 24400 | 24400 | 24350 | 173 |
| 564 | 20240801 | 092900 | 1557042300 | 24400 | 24350 | 24400 | 24350 | 191 |
| 565 | 20240801 | 092800 | 1552390700 | 24350 | 24350 | 24400 | 24350 | 1062 |
| 566 | 20240801 | 092700 | 1526530200 | 24350 | 24400 | 24400 | 24300 | 182 |
| 567 | 20240801 | 092600 | 1522097450 | 24350 | 24300 | 24350 | 24250 | 245 |
| 568 | 20240801 | 092500 | 1516144850 | 24300 | 24300 | 24350 | 24250 | 980 |
| 569 | 20240801 | 092400 | 1492356050 | 24300 | 24400 | 24400 | 24250 | 541 |
| 570 | 20240801 | 092300 | 1479229900 | 24250 | 24300 | 24400 | 24250 | 758 |
| 571 | 20240801 | 092200 | 1460816000 | 24300 | 24450 | 24450 | 24250 | 1102 |
| 572 | 20240801 | 092100 | 1433978950 | 24450 | 24450 | 24450 | 24450 | 134 |
| 573 | 20240801 | 092000 | 1430702650 | 24450 | 24450 | 24450 | 24450 | 229 |
| 574 | 20240801 | 091900 | 1425103600 | 24450 | 24450 | 24500 | 24350 | 434 |
| 575 | 20240801 | 091800 | 1414499300 | 24500 | 24500 | 24500 | 24500 | 248 |
| 576 | 20240801 | 091700 | 1408423300 | 24500 | 24250 | 24500 | 24250 | 1132 |
| 577 | 20240801 | 091600 | 1380791200 | 24400 | 24400 | 24450 | 24250 | 1037 |
| 578 | 20240801 | 091500 | 1355572550 | 24450 | 24350 | 24500 | 24350 | 222 |
| 579 | 20240801 | 091400 | 1350159750 | 24350 | 24350 | 24550 | 24250 | 3257 |
| 580 | 20240801 | 091300 | 1270566650 | 24350 | 24300 | 24450 | 24300 | 693 |
| 581 | 20240801 | 091200 | 1253650050 | 24300 | 24400 | 24400 | 24300 | 460 |
| 582 | 20240801 | 091100 | 1242447850 | 24250 | 24250 | 24300 | 24200 | 1857 |
| 583 | 20240801 | 091000 | 1197469750 | 24250 | 24300 | 24400 | 24250 | 1598 |
| 584 | 20240801 | 090900 | 1158640450 | 24300 | 24600 | 24650 | 24300 | 3486 |
| 585 | 20240801 | 090800 | 1073270600 | 24600 | 24650 | 24650 | 24450 | 843 |
| 586 | 20240801 | 090700 | 1052598300 | 24500 | 24500 | 24650 | 24350 | 2775 |
| 587 | 20240801 | 090600 | 984370700 | 24500 | 24250 | 24500 | 24250 | 4416 |
| 588 | 20240801 | 090500 | 876708250 | 24150 | 24050 | 24250 | 24050 | 859 |
| 589 | 20240801 | 090400 | 855947900 | 24000 | 24200 | 24350 | 23950 | 3458 |
| 590 | 20240801 | 090300 | 772632150 | 24250 | 23950 | 24250 | 23850 | 5658 |
| 591 | 20240801 | 090200 | 636610850 | 23850 | 23550 | 24050 | 23550 | 3740 |
| 592 | 20240801 | 090100 | 547298200 | 23550 | 23700 | 23750 | 23350 | 5619 |
| 593 | 20240801 | 090000 | 414879800 | 23700 | 24050 | 24200 | 23700 | 17091 |