37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 3 | 20230613 | 201800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20230613 | 201700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20230613 | 201600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20230613 | 201500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20230613 | 201400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20230613 | 201300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20230613 | 201200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20230613 | 201100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20230613 | 201000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20230613 | 200900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20230613 | 200800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20230613 | 200700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20230613 | 200600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20230613 | 200500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20230613 | 200400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20230613 | 200300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20230613 | 200200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20230613 | 200100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20230613 | 200000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20230613 | 195900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20230613 | 195800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20230613 | 195700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20230613 | 195600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20230613 | 195500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20230613 | 195400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20230613 | 195300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20230613 | 195200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20230613 | 195100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20230613 | 195000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20230613 | 194900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 33 | 20230613 | 194800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20230613 | 194700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20230613 | 194600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20230613 | 194500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20230613 | 194400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20230613 | 194300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20230613 | 194200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20230613 | 194100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20230613 | 194000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20230613 | 193900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20230613 | 193800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20230613 | 193700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20230613 | 193600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20230613 | 193500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20230613 | 193400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20230613 | 193300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20230613 | 193200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20230613 | 193100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20230613 | 193000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20230613 | 192900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20230613 | 192800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20230613 | 192700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20230613 | 192600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20230613 | 192500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20230613 | 192400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20230613 | 192300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20230613 | 192200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20230613 | 192100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20230613 | 192000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20230613 | 191900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 63 | 20230613 | 191800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20230613 | 191700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20230613 | 191600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20230613 | 191500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20230613 | 191400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20230613 | 191300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20230613 | 191200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20230613 | 191100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20230613 | 191000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20230613 | 190900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20230613 | 190800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20230613 | 190700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20230613 | 190600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20230613 | 190500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20230613 | 190400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20230613 | 190300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20230613 | 190200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20230613 | 190100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20230613 | 190000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20230613 | 185900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20230613 | 185800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20230613 | 185700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20230613 | 185600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20230613 | 185500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20230613 | 185400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20230613 | 185300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20230613 | 185200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20230613 | 185100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20230613 | 185000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20230613 | 184900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 93 | 20230613 | 184800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20230613 | 184700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20230613 | 184600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20230613 | 184500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20230613 | 184400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20230613 | 184300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20230613 | 184200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20230613 | 184100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20230613 | 184000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20230613 | 183900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20230613 | 183800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20230613 | 183700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20230613 | 183600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20230613 | 183500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20230613 | 183400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20230613 | 183300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20230613 | 183200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20230613 | 183100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20230613 | 183000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20230613 | 182900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20230613 | 182800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20230613 | 182700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20230613 | 182600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20230613 | 182500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20230613 | 182400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20230613 | 182300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20230613 | 182200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20230613 | 182100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20230613 | 182000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20230613 | 181900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 123 | 20230613 | 181800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20230613 | 181700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20230613 | 181600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20230613 | 181500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20230613 | 181400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20230613 | 181300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20230613 | 181200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20230613 | 181100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20230613 | 181000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20230613 | 180900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20230613 | 180800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20230613 | 180700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20230613 | 180600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20230613 | 180500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20230613 | 180400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20230613 | 180300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20230613 | 180200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20230613 | 180100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20230613 | 180000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20230613 | 175900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20230613 | 175800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20230613 | 175700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20230613 | 175600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20230613 | 175500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20230613 | 175400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20230613 | 175300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20230613 | 175200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20230613 | 175100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20230613 | 175000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20230613 | 174900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 153 | 20230613 | 174800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20230613 | 174700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20230613 | 174600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20230613 | 174500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20230613 | 174400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20230613 | 174300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20230613 | 174200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20230613 | 174100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20230613 | 174000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20230613 | 173900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20230613 | 173800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20230613 | 173700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20230613 | 173600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20230613 | 173500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20230613 | 173400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20230613 | 173300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20230613 | 173200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20230613 | 173100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20230613 | 173000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20230613 | 172900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20230613 | 172800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20230613 | 172700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20230613 | 172600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20230613 | 172500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20230613 | 172400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20230613 | 172300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20230613 | 172200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20230613 | 172100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20230613 | 172000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20230613 | 171900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 183 | 20230613 | 171800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20230613 | 171700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20230613 | 171600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20230613 | 171500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20230613 | 171400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20230613 | 171300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20230613 | 171200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20230613 | 171100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20230613 | 171000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20230613 | 170900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20230613 | 170800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20230613 | 170700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20230613 | 170600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20230613 | 170500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20230613 | 170400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20230613 | 170300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20230613 | 170200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20230613 | 170100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20230613 | 170000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20230613 | 165900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20230613 | 165800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20230613 | 165700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20230613 | 165600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20230613 | 165500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20230613 | 165400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20230613 | 165300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20230613 | 165200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20230613 | 165100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20230613 | 165000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20230613 | 164900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 213 | 20230613 | 164800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20230613 | 164700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20230613 | 164600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20230613 | 164500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20230613 | 164400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20230613 | 164300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20230613 | 164200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20230613 | 164100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20230613 | 164000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20230613 | 163900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20230613 | 163800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20230613 | 163700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20230613 | 163600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20230613 | 163500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20230613 | 163400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20230613 | 163300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20230613 | 163200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20230613 | 163100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20230613 | 163000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20230613 | 162900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20230613 | 162800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20230613 | 162700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20230613 | 162600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20230613 | 162500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20230613 | 162400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20230613 | 162300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20230613 | 162200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20230613 | 162100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20230613 | 162000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20230613 | 161900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 243 | 20230613 | 161800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20230613 | 161700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20230613 | 161600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20230613 | 161500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20230613 | 161400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20230613 | 161300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20230613 | 161200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20230613 | 161100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20230613 | 161000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20230613 | 160900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20230613 | 160800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20230613 | 160700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20230613 | 160600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20230613 | 160500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20230613 | 160400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20230613 | 160300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20230613 | 160200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20230613 | 160100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20230613 | 160000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20230613 | 155900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20230613 | 155800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20230613 | 155700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20230613 | 155600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20230613 | 155500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20230613 | 155400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20230613 | 155300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20230613 | 155200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20230613 | 155100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20230613 | 155000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20230613 | 154900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 273 | 20230613 | 154800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20230613 | 154700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20230613 | 154600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20230613 | 154500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20230613 | 154400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20230613 | 154300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20230613 | 154200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20230613 | 154100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20230613 | 154000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20230613 | 153900 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20230613 | 153800 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20230613 | 153700 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20230613 | 153600 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20230613 | 153500 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20230613 | 153400 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20230613 | 153300 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20230613 | 153200 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20230613 | 153100 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20230613 | 153000 | 36330408900 | 73800 | 73800 | 73800 | 73800 | 12073 |
| 292 | 20230613 | 152900 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 293 | 20230613 | 152800 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 294 | 20230613 | 152700 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 295 | 20230613 | 152600 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 296 | 20230613 | 152500 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 297 | 20230613 | 152400 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 298 | 20230613 | 152300 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 299 | 20230613 | 152200 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 300 | 20230613 | 152100 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 301 | 20230613 | 152000 | 35439421500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 302 | 20230613 | 151900 | 35439421500 | 73500 | 73600 | 73600 | 73500 | 691 |
| 303 | 20230613 | 151800 | 35388608700 | 73500 | 73400 | 73600 | 73400 | 1715 |
| 304 | 20230613 | 151700 | 35262500700 | 73400 | 73400 | 73600 | 73400 | 1668 |
| 305 | 20230613 | 151600 | 35139976400 | 73400 | 73500 | 73600 | 73400 | 1392 |
| 306 | 20230613 | 151500 | 35037744600 | 73500 | 73500 | 73600 | 73400 | 1004 |
| 307 | 20230613 | 151400 | 34963955700 | 73500 | 73500 | 73600 | 73400 | 971 |
| 308 | 20230613 | 151300 | 34892586700 | 73500 | 73500 | 73600 | 73400 | 1777 |
| 309 | 20230613 | 151200 | 34761972500 | 73500 | 73600 | 73600 | 73500 | 1706 |
| 310 | 20230613 | 151100 | 34636578000 | 73600 | 73500 | 73700 | 73500 | 1096 |
| 311 | 20230613 | 151000 | 34555981900 | 73500 | 73400 | 73700 | 73400 | 4059 |
| 312 | 20230613 | 150900 | 34257277500 | 73400 | 73500 | 73600 | 73400 | 3377 |
| 313 | 20230613 | 150800 | 34009066600 | 73600 | 73500 | 73600 | 73500 | 1032 |
| 314 | 20230613 | 150700 | 33933209600 | 73500 | 73500 | 73600 | 73500 | 782 |
| 315 | 20230613 | 150600 | 33875729900 | 73500 | 73600 | 73600 | 73500 | 623 |
| 316 | 20230613 | 150500 | 33829936400 | 73600 | 73600 | 73700 | 73500 | 3862 |
| 317 | 20230613 | 150400 | 33545637100 | 73600 | 73500 | 73600 | 73400 | 2643 |
| 318 | 20230613 | 150300 | 33351347000 | 73500 | 73400 | 73600 | 73400 | 3575 |
| 319 | 20230613 | 150200 | 33088588000 | 73400 | 73500 | 73600 | 73400 | 3095 |
| 320 | 20230613 | 150100 | 32861129000 | 73500 | 73500 | 73600 | 73500 | 3676 |
| 321 | 20230613 | 150000 | 32590938000 | 73500 | 73500 | 73600 | 73500 | 1153 |
| 322 | 20230613 | 145900 | 32506186100 | 73500 | 73500 | 73600 | 73500 | 2087 |
| 323 | 20230613 | 145800 | 32352775800 | 73500 | 73500 | 73600 | 73500 | 1521 |
| 324 | 20230613 | 145700 | 32240974700 | 73500 | 73600 | 73700 | 73500 | 2491 |
| 325 | 20230613 | 145600 | 32057681100 | 73700 | 73500 | 73700 | 73500 | 4899 |
| 326 | 20230613 | 145500 | 31697179100 | 73600 | 73500 | 73600 | 73500 | 2059 |
| 327 | 20230613 | 145400 | 31545835200 | 73500 | 73500 | 73600 | 73500 | 1823 |
| 328 | 20230613 | 145300 | 31411840000 | 73600 | 73500 | 73600 | 73500 | 1173 |
| 329 | 20230613 | 145200 | 31325622700 | 73500 | 73600 | 73600 | 73500 | 1897 |
| 330 | 20230613 | 145100 | 31186187200 | 73500 | 73500 | 73600 | 73500 | 2045 |
| 331 | 20230613 | 145000 | 31035870400 | 73500 | 73500 | 73600 | 73500 | 1724 |
| 332 | 20230613 | 144900 | 30909149700 | 73600 | 73600 | 73700 | 73500 | 5508 |
| 333 | 20230613 | 144800 | 30504220000 | 73600 | 73600 | 73700 | 73600 | 4388 |
| 334 | 20230613 | 144700 | 30181259900 | 73600 | 73600 | 73700 | 73600 | 1828 |
| 335 | 20230613 | 144600 | 30046712800 | 73600 | 73700 | 73700 | 73600 | 1291 |
| 336 | 20230613 | 144500 | 29951689200 | 73700 | 73600 | 73700 | 73600 | 1599 |
| 337 | 20230613 | 144400 | 29833989700 | 73600 | 73700 | 73700 | 73600 | 1592 |
| 338 | 20230613 | 144300 | 29716785400 | 73700 | 73600 | 73700 | 73600 | 1386 |
| 339 | 20230613 | 144200 | 29614767300 | 73600 | 73700 | 73800 | 73600 | 1318 |
| 340 | 20230613 | 144100 | 29517662500 | 73700 | 73700 | 73800 | 73600 | 2713 |
| 341 | 20230613 | 144000 | 29317710300 | 73700 | 73700 | 73800 | 73600 | 1224 |
| 342 | 20230613 | 143900 | 29227456500 | 73700 | 73700 | 73800 | 73600 | 1522 |
| 343 | 20230613 | 143800 | 29115347400 | 73700 | 73600 | 73800 | 73600 | 2632 |
| 344 | 20230613 | 143700 | 28921475600 | 73600 | 73700 | 73800 | 73600 | 2523 |
| 345 | 20230613 | 143600 | 28735647500 | 73700 | 73700 | 73800 | 73700 | 1442 |
| 346 | 20230613 | 143500 | 28629369800 | 73700 | 73700 | 73800 | 73700 | 1303 |
| 347 | 20230613 | 143400 | 28533336400 | 73700 | 73700 | 73800 | 73700 | 1384 |
| 348 | 20230613 | 143300 | 28431321400 | 73700 | 73700 | 73800 | 73600 | 1429 |
| 349 | 20230613 | 143200 | 28326102300 | 73700 | 73700 | 73800 | 73600 | 2885 |
| 350 | 20230613 | 143100 | 28113453800 | 73700 | 73700 | 73800 | 73700 | 1130 |
| 351 | 20230613 | 143000 | 28030170300 | 73800 | 73600 | 73900 | 73600 | 2359 |
| 352 | 20230613 | 142900 | 27856239000 | 73700 | 73700 | 73800 | 73600 | 1849 |
| 353 | 20230613 | 142800 | 27719993200 | 73700 | 73800 | 73800 | 73600 | 2033 |
| 354 | 20230613 | 142700 | 27570141000 | 73700 | 73700 | 73800 | 73600 | 2706 |
| 355 | 20230613 | 142600 | 27370684900 | 73700 | 73700 | 73800 | 73600 | 2758 |
| 356 | 20230613 | 142500 | 27167417900 | 73700 | 73700 | 73800 | 73700 | 634 |
| 357 | 20230613 | 142400 | 27120690700 | 73800 | 73800 | 73900 | 73700 | 1329 |
| 358 | 20230613 | 142300 | 27022624200 | 73800 | 73800 | 73900 | 73800 | 775 |
| 359 | 20230613 | 142200 | 26965424900 | 73800 | 73800 | 73900 | 73800 | 547 |
| 360 | 20230613 | 142100 | 26925053800 | 73800 | 73700 | 73900 | 73700 | 1564 |
| 361 | 20230613 | 142000 | 26809648600 | 73700 | 73700 | 73800 | 73700 | 740 |
| 362 | 20230613 | 141900 | 26755108400 | 73700 | 73800 | 73800 | 73700 | 1535 |
| 363 | 20230613 | 141800 | 26641901500 | 73700 | 73700 | 73800 | 73700 | 386 |
| 364 | 20230613 | 141700 | 26613442100 | 73800 | 73800 | 73900 | 73700 | 1748 |
| 365 | 20230613 | 141600 | 26484506200 | 73800 | 73800 | 73900 | 73800 | 1018 |
| 366 | 20230613 | 141500 | 26409373900 | 73800 | 73800 | 73900 | 73800 | 583 |
| 367 | 20230613 | 141400 | 26366338600 | 73800 | 73700 | 73800 | 73700 | 3085 |
| 368 | 20230613 | 141300 | 26138744900 | 73700 | 73700 | 73800 | 73700 | 975 |
| 369 | 20230613 | 141200 | 26066882900 | 73700 | 73700 | 73800 | 73700 | 2038 |
| 370 | 20230613 | 141100 | 25916677800 | 73700 | 73800 | 73800 | 73700 | 744 |
| 371 | 20230613 | 141000 | 25861827900 | 73800 | 73700 | 73800 | 73700 | 1230 |
| 372 | 20230613 | 140900 | 25771174000 | 73800 | 73700 | 73800 | 73700 | 2188 |
| 373 | 20230613 | 140800 | 25609822600 | 73700 | 73700 | 73800 | 73700 | 931 |
| 374 | 20230613 | 140700 | 25541181800 | 73700 | 73700 | 73800 | 73700 | 1134 |
| 375 | 20230613 | 140600 | 25457604000 | 73700 | 73700 | 73800 | 73700 | 986 |
| 376 | 20230613 | 140500 | 25384930000 | 73700 | 73700 | 73800 | 73700 | 993 |
| 377 | 20230613 | 140400 | 25311743500 | 73700 | 73700 | 73800 | 73700 | 720 |
| 378 | 20230613 | 140300 | 25258677300 | 73700 | 73700 | 73800 | 73700 | 1056 |
| 379 | 20230613 | 140200 | 25180845700 | 73700 | 73700 | 73800 | 73700 | 1026 |
| 380 | 20230613 | 140100 | 25105229300 | 73700 | 73600 | 73800 | 73600 | 967 |
| 381 | 20230613 | 140000 | 25033966000 | 73700 | 73600 | 73700 | 73600 | 2512 |
| 382 | 20230613 | 135900 | 24848914900 | 73600 | 73600 | 73700 | 73600 | 857 |
| 383 | 20230613 | 135800 | 24785832500 | 73700 | 73600 | 73700 | 73600 | 1088 |
| 384 | 20230613 | 135700 | 24705745700 | 73700 | 73600 | 73700 | 73600 | 1186 |
| 385 | 20230613 | 135600 | 24618428900 | 73600 | 73700 | 73700 | 73600 | 925 |
| 386 | 20230613 | 135500 | 24550335400 | 73600 | 73600 | 73700 | 73600 | 687 |
| 387 | 20230613 | 135400 | 24499766800 | 73600 | 73600 | 73700 | 73600 | 1954 |
| 388 | 20230613 | 135300 | 24355945700 | 73600 | 73700 | 73700 | 73600 | 1351 |
| 389 | 20230613 | 135200 | 24256507700 | 73600 | 73700 | 73700 | 73600 | 1602 |
| 390 | 20230613 | 135100 | 24138599900 | 73700 | 73600 | 73700 | 73600 | 1244 |
| 391 | 20230613 | 135000 | 24046987600 | 73600 | 73600 | 73700 | 73600 | 1468 |
| 392 | 20230613 | 134900 | 23938929300 | 73600 | 73800 | 73800 | 73600 | 7898 |
| 393 | 20230613 | 134800 | 23356846700 | 73700 | 73700 | 73800 | 73700 | 1686 |
| 394 | 20230613 | 134700 | 23232532500 | 73700 | 73700 | 73800 | 73700 | 1132 |
| 395 | 20230613 | 134600 | 23149094000 | 73700 | 73700 | 73800 | 73700 | 761 |
| 396 | 20230613 | 134500 | 23093005500 | 73700 | 73800 | 73800 | 73700 | 786 |
| 397 | 20230613 | 134400 | 23035069000 | 73800 | 73700 | 73800 | 73700 | 1445 |
| 398 | 20230613 | 134300 | 22928546500 | 73700 | 73700 | 73800 | 73700 | 1234 |
| 399 | 20230613 | 134200 | 22837577800 | 73800 | 73700 | 73800 | 73700 | 929 |
| 400 | 20230613 | 134100 | 22769106200 | 73700 | 73700 | 73800 | 73700 | 1183 |
| 401 | 20230613 | 134000 | 22681877900 | 73700 | 73700 | 73800 | 73700 | 567 |
| 402 | 20230613 | 133900 | 22640086200 | 73700 | 73700 | 73800 | 73700 | 1210 |
| 403 | 20230613 | 133800 | 22550900900 | 73700 | 73700 | 73800 | 73700 | 355 |
| 404 | 20230613 | 133700 | 22524727400 | 73700 | 73800 | 73800 | 73700 | 1545 |
| 405 | 20230613 | 133600 | 22410773100 | 73800 | 73800 | 73900 | 73800 | 1964 |
| 406 | 20230613 | 133500 | 22265818600 | 73800 | 73800 | 73900 | 73800 | 922 |
| 407 | 20230613 | 133400 | 22197764400 | 73800 | 73800 | 73900 | 73800 | 834 |
| 408 | 20230613 | 133300 | 22136215000 | 73800 | 73800 | 73900 | 73800 | 1163 |
| 409 | 20230613 | 133200 | 22050377500 | 73800 | 73800 | 73900 | 73800 | 703 |
| 410 | 20230613 | 133100 | 21998493900 | 73800 | 73800 | 73900 | 73800 | 721 |
| 411 | 20230613 | 133000 | 21945281100 | 73800 | 73800 | 73900 | 73800 | 970 |
| 412 | 20230613 | 132900 | 21873664800 | 73900 | 73900 | 73900 | 73800 | 1809 |
| 413 | 20230613 | 132800 | 21740139000 | 73900 | 73800 | 73900 | 73800 | 804 |
| 414 | 20230613 | 132700 | 21680800600 | 73800 | 73900 | 73900 | 73800 | 507 |
| 415 | 20230613 | 132600 | 21643367200 | 73800 | 73800 | 73900 | 73800 | 496 |
| 416 | 20230613 | 132500 | 21606755700 | 73800 | 73900 | 73900 | 73800 | 650 |
| 417 | 20230613 | 132400 | 21558783000 | 73800 | 74000 | 74000 | 73800 | 661 |
| 418 | 20230613 | 132300 | 21509971100 | 73900 | 73900 | 73900 | 73900 | 271 |
| 419 | 20230613 | 132200 | 21489944200 | 73900 | 73900 | 74000 | 73900 | 315 |
| 420 | 20230613 | 132100 | 21466652200 | 73900 | 73900 | 73900 | 73900 | 791 |
| 421 | 20230613 | 132000 | 21408197300 | 73900 | 73900 | 74000 | 73900 | 1085 |
| 422 | 20230613 | 131900 | 21328014900 | 74000 | 73900 | 74000 | 73900 | 435 |
| 423 | 20230613 | 131800 | 21295867300 | 73900 | 74000 | 74000 | 73900 | 704 |
| 424 | 20230613 | 131700 | 21243840500 | 74000 | 73900 | 74000 | 73900 | 956 |
| 425 | 20230613 | 131600 | 21173177200 | 73900 | 74000 | 74000 | 73900 | 362 |
| 426 | 20230613 | 131500 | 21146401900 | 74000 | 74000 | 74100 | 73900 | 2016 |
| 427 | 20230613 | 131400 | 20997224600 | 74000 | 74000 | 74100 | 74000 | 590 |
| 428 | 20230613 | 131300 | 20953553500 | 74100 | 73800 | 74100 | 73800 | 6509 |
| 429 | 20230613 | 131200 | 20471930100 | 73900 | 73900 | 74000 | 73800 | 337 |
| 430 | 20230613 | 131100 | 20447030900 | 74000 | 73900 | 74000 | 73900 | 719 |
| 431 | 20230613 | 131000 | 20393889800 | 73900 | 73800 | 74100 | 73800 | 1256 |
| 432 | 20230613 | 130900 | 20301008500 | 73900 | 73900 | 74000 | 73800 | 827 |
| 433 | 20230613 | 130800 | 20239899900 | 74000 | 73900 | 74000 | 73900 | 672 |
| 434 | 20230613 | 130700 | 20190235800 | 74000 | 73900 | 74000 | 73900 | 793 |
| 435 | 20230613 | 130600 | 20131612200 | 73900 | 74000 | 74000 | 73800 | 1130 |
| 436 | 20230613 | 130500 | 20048065600 | 74000 | 74000 | 74100 | 73900 | 785 |
| 437 | 20230613 | 130400 | 19990042100 | 74100 | 73900 | 74100 | 73800 | 1703 |
| 438 | 20230613 | 130300 | 19864100700 | 73900 | 73900 | 74000 | 73800 | 1139 |
| 439 | 20230613 | 130200 | 19779919000 | 73900 | 73800 | 74000 | 73800 | 1096 |
| 440 | 20230613 | 130100 | 19698893600 | 73900 | 74000 | 74000 | 73800 | 388 |
| 441 | 20230613 | 130000 | 19670213300 | 73900 | 74000 | 74000 | 73800 | 1380 |
| 442 | 20230613 | 125900 | 19568193300 | 73900 | 74100 | 74100 | 73900 | 933 |
| 443 | 20230613 | 125800 | 19499211200 | 74100 | 74000 | 74100 | 73900 | 1343 |
| 444 | 20230613 | 125700 | 19399907500 | 74000 | 74000 | 74100 | 73900 | 730 |
| 445 | 20230613 | 125600 | 19345931600 | 74000 | 74000 | 74100 | 73800 | 800 |
| 446 | 20230613 | 125500 | 19286799100 | 74000 | 73900 | 74000 | 73800 | 1225 |
| 447 | 20230613 | 125400 | 19196327300 | 74000 | 74000 | 74100 | 73900 | 883 |
| 448 | 20230613 | 125300 | 19130998900 | 74000 | 74000 | 74100 | 74000 | 593 |
| 449 | 20230613 | 125200 | 19087108400 | 74100 | 74000 | 74100 | 73900 | 764 |
| 450 | 20230613 | 125100 | 19030614800 | 73900 | 74000 | 74100 | 73900 | 1028 |
| 451 | 20230613 | 125000 | 18954607300 | 74000 | 74100 | 74200 | 73900 | 942 |
| 452 | 20230613 | 124900 | 18884950500 | 74200 | 74000 | 74200 | 73900 | 558 |
| 453 | 20230613 | 124800 | 18843650500 | 74000 | 74100 | 74100 | 73900 | 693 |
| 454 | 20230613 | 124700 | 18792369600 | 74000 | 74000 | 74200 | 74000 | 2995 |
| 455 | 20230613 | 124600 | 18570439800 | 74000 | 74000 | 74100 | 73900 | 675 |
| 456 | 20230613 | 124500 | 18520529000 | 74000 | 74000 | 74100 | 73900 | 1107 |
| 457 | 20230613 | 124400 | 18438675700 | 74100 | 74000 | 74100 | 73900 | 1440 |
| 458 | 20230613 | 124300 | 18332114800 | 73900 | 73800 | 74000 | 73800 | 2422 |
| 459 | 20230613 | 124200 | 18152984800 | 73900 | 73800 | 74000 | 73800 | 848 |
| 460 | 20230613 | 124100 | 18090351200 | 73900 | 73900 | 74000 | 73800 | 719 |
| 461 | 20230613 | 124000 | 18037218400 | 73900 | 73800 | 74000 | 73800 | 910 |
| 462 | 20230613 | 123900 | 17970023500 | 73900 | 73900 | 73900 | 73700 | 408 |
| 463 | 20230613 | 123800 | 17939902100 | 73800 | 73800 | 73900 | 73700 | 913 |
| 464 | 20230613 | 123700 | 17872517700 | 73800 | 73900 | 73900 | 73800 | 585 |
| 465 | 20230613 | 123600 | 17829333400 | 73900 | 73800 | 73900 | 73700 | 1156 |
| 466 | 20230613 | 123500 | 17744022000 | 73900 | 73900 | 74000 | 73800 | 1489 |
| 467 | 20230613 | 123400 | 17633992300 | 73900 | 73800 | 74000 | 73800 | 1081 |
| 468 | 20230613 | 123300 | 17554154500 | 73800 | 73900 | 73900 | 73700 | 675 |
| 469 | 20230613 | 123200 | 17504331200 | 73800 | 73800 | 73900 | 73700 | 964 |
| 470 | 20230613 | 123100 | 17433222500 | 73800 | 73800 | 73900 | 73700 | 915 |
| 471 | 20230613 | 123000 | 17365751600 | 73800 | 73800 | 73900 | 73700 | 677 |
| 472 | 20230613 | 122900 | 17315792900 | 73900 | 73800 | 74000 | 73700 | 2193 |
| 473 | 20230613 | 122800 | 17153800200 | 73800 | 73800 | 73900 | 73700 | 1020 |
| 474 | 20230613 | 122700 | 17078523200 | 73800 | 73800 | 73900 | 73800 | 157 |
| 475 | 20230613 | 122600 | 17066932300 | 73800 | 73800 | 73900 | 73700 | 615 |
| 476 | 20230613 | 122500 | 17021544800 | 73800 | 73800 | 73900 | 73800 | 1617 |
| 477 | 20230613 | 122400 | 16902121900 | 73800 | 73800 | 73900 | 73800 | 852 |
| 478 | 20230613 | 122300 | 16839239600 | 73900 | 73800 | 73900 | 73700 | 1284 |
| 479 | 20230613 | 122200 | 16744475600 | 73900 | 73800 | 73900 | 73800 | 890 |
| 480 | 20230613 | 122100 | 16678792500 | 73800 | 73900 | 73900 | 73800 | 497 |
| 481 | 20230613 | 122000 | 16642110100 | 73900 | 73800 | 73900 | 73700 | 1289 |
| 482 | 20230613 | 121900 | 16546982600 | 73900 | 73800 | 73900 | 73700 | 669 |
| 483 | 20230613 | 121800 | 16497662000 | 73900 | 73800 | 73900 | 73700 | 757 |
| 484 | 20230613 | 121700 | 16441810800 | 73700 | 73800 | 73900 | 73700 | 821 |
| 485 | 20230613 | 121600 | 16381221200 | 73800 | 73800 | 73900 | 73800 | 168 |
| 486 | 20230613 | 121500 | 16368820900 | 73900 | 73800 | 73900 | 73700 | 1057 |
| 487 | 20230613 | 121400 | 16290810800 | 73800 | 73800 | 73900 | 73700 | 758 |
| 488 | 20230613 | 121300 | 16234858900 | 73900 | 73800 | 73900 | 73700 | 1273 |
| 489 | 20230613 | 121200 | 16140988200 | 73800 | 73800 | 73900 | 73700 | 393 |
| 490 | 20230613 | 121100 | 16111993300 | 73800 | 73800 | 73900 | 73700 | 471 |
| 491 | 20230613 | 121000 | 16077235800 | 73900 | 73900 | 73900 | 73800 | 944 |
| 492 | 20230613 | 120900 | 16007550300 | 73900 | 73800 | 74000 | 73800 | 1343 |
| 493 | 20230613 | 120800 | 15908345400 | 73900 | 73900 | 73900 | 73700 | 659 |
| 494 | 20230613 | 120700 | 15859711700 | 73900 | 73700 | 73900 | 73700 | 590 |
| 495 | 20230613 | 120600 | 15816187800 | 73700 | 73700 | 73900 | 73700 | 824 |
| 496 | 20230613 | 120500 | 15755432800 | 73800 | 73800 | 73900 | 73700 | 537 |
| 497 | 20230613 | 120400 | 15715840400 | 73800 | 73700 | 73900 | 73700 | 735 |
| 498 | 20230613 | 120300 | 15661620100 | 73800 | 73800 | 73900 | 73700 | 1961 |
| 499 | 20230613 | 120200 | 15516815900 | 73700 | 73800 | 73900 | 73700 | 615 |
| 500 | 20230613 | 120100 | 15471435500 | 73800 | 73900 | 73900 | 73800 | 877 |
| 501 | 20230613 | 120000 | 15406711600 | 73800 | 73800 | 73900 | 73800 | 729 |
| 502 | 20230613 | 115900 | 15352909400 | 73800 | 73800 | 73900 | 73800 | 725 |
| 503 | 20230613 | 115800 | 15299403400 | 73900 | 73900 | 73900 | 73800 | 1061 |
| 504 | 20230613 | 115700 | 15221093500 | 73900 | 73800 | 73900 | 73800 | 714 |
| 505 | 20230613 | 115600 | 15168383500 | 73800 | 73900 | 73900 | 73800 | 959 |
| 506 | 20230613 | 115500 | 15097601300 | 73900 | 73800 | 73900 | 73800 | 549 |
| 507 | 20230613 | 115400 | 15057079200 | 73800 | 73900 | 73900 | 73800 | 1082 |
| 508 | 20230613 | 115300 | 14977218400 | 73800 | 73800 | 73900 | 73800 | 393 |
| 509 | 20230613 | 115200 | 14948208300 | 73800 | 73800 | 73900 | 73800 | 666 |
| 510 | 20230613 | 115100 | 14899055600 | 73800 | 73800 | 73900 | 73800 | 807 |
| 511 | 20230613 | 115000 | 14839490400 | 73800 | 73800 | 73900 | 73800 | 2602 |
| 512 | 20230613 | 114900 | 14647422800 | 73800 | 73900 | 73900 | 73800 | 682 |
| 513 | 20230613 | 114800 | 14597087400 | 73900 | 73800 | 73900 | 73800 | 804 |
| 514 | 20230613 | 114700 | 14537742000 | 73800 | 73800 | 73900 | 73800 | 695 |
| 515 | 20230613 | 114600 | 14486425300 | 73900 | 73900 | 74000 | 73800 | 876 |
| 516 | 20230613 | 114500 | 14421750200 | 73900 | 73900 | 74000 | 73800 | 861 |
| 517 | 20230613 | 114400 | 14358122200 | 73900 | 73900 | 74000 | 73800 | 572 |
| 518 | 20230613 | 114300 | 14315855400 | 74000 | 73900 | 74000 | 73800 | 981 |
| 519 | 20230613 | 114200 | 14243372600 | 73900 | 73800 | 74000 | 73800 | 1772 |
| 520 | 20230613 | 114100 | 14112377600 | 73800 | 74000 | 74000 | 73800 | 618 |
| 521 | 20230613 | 114000 | 14066710100 | 74100 | 73900 | 74100 | 73900 | 991 |
| 522 | 20230613 | 113900 | 13993425000 | 73900 | 74000 | 74000 | 73800 | 3057 |
| 523 | 20230613 | 113800 | 13767340300 | 73900 | 73900 | 74000 | 73800 | 667 |
| 524 | 20230613 | 113700 | 13718053400 | 74000 | 73900 | 74000 | 73900 | 572 |
| 525 | 20230613 | 113600 | 13675780700 | 73900 | 73900 | 74000 | 73800 | 977 |
| 526 | 20230613 | 113500 | 13603655500 | 73800 | 73900 | 74000 | 73800 | 1058 |
| 527 | 20230613 | 113400 | 13525459400 | 73900 | 74000 | 74000 | 73800 | 699 |
| 528 | 20230613 | 113300 | 13473807800 | 73900 | 74000 | 74000 | 73800 | 1000 |
| 529 | 20230613 | 113200 | 13399893700 | 74000 | 73900 | 74000 | 73900 | 831 |
| 530 | 20230613 | 113100 | 13338480600 | 74000 | 74000 | 74000 | 73900 | 216 |
| 531 | 20230613 | 113000 | 13322510500 | 73900 | 73900 | 74000 | 73800 | 827 |
| 532 | 20230613 | 112900 | 13261388800 | 73900 | 74000 | 74000 | 73800 | 1155 |
| 533 | 20230613 | 112800 | 13175983600 | 73900 | 73900 | 74000 | 73900 | 930 |
| 534 | 20230613 | 112700 | 13107247400 | 73900 | 74000 | 74000 | 73900 | 612 |
| 535 | 20230613 | 112600 | 13062016100 | 73900 | 74000 | 74000 | 73900 | 902 |
| 536 | 20230613 | 112500 | 12995356200 | 74000 | 73900 | 74000 | 73900 | 735 |
| 537 | 20230613 | 112400 | 12941029400 | 73900 | 74000 | 74000 | 73900 | 637 |
| 538 | 20230613 | 112300 | 12893952000 | 74000 | 73900 | 74000 | 73900 | 2041 |
| 539 | 20230613 | 112200 | 12743037900 | 74000 | 73900 | 74000 | 73900 | 511 |
| 540 | 20230613 | 112100 | 12705267800 | 74000 | 73900 | 74000 | 73900 | 1895 |
| 541 | 20230613 | 112000 | 12565216900 | 73900 | 73900 | 74000 | 73900 | 869 |
| 542 | 20230613 | 111900 | 12500992200 | 73900 | 73900 | 74000 | 73900 | 355 |
| 543 | 20230613 | 111800 | 12474745300 | 73900 | 73900 | 74000 | 73900 | 923 |
| 544 | 20230613 | 111700 | 12406507100 | 73900 | 74000 | 74100 | 73900 | 1430 |
| 545 | 20230613 | 111600 | 12300743300 | 74100 | 74000 | 74100 | 74000 | 864 |
| 546 | 20230613 | 111500 | 12236791900 | 74000 | 74000 | 74100 | 74000 | 1071 |
| 547 | 20230613 | 111400 | 12157534100 | 74100 | 74100 | 74200 | 74000 | 736 |
| 548 | 20230613 | 111300 | 12103047900 | 74100 | 74200 | 74200 | 74100 | 952 |
| 549 | 20230613 | 111200 | 12032501200 | 74100 | 74100 | 74200 | 74100 | 562 |
| 550 | 20230613 | 111100 | 11990853800 | 74100 | 74200 | 74200 | 74100 | 773 |
| 551 | 20230613 | 111000 | 11933566000 | 74100 | 74100 | 74200 | 74100 | 481 |
| 552 | 20230613 | 110900 | 11897921900 | 74100 | 74100 | 74200 | 74000 | 1162 |
| 553 | 20230613 | 110800 | 11811809300 | 74100 | 74000 | 74200 | 74000 | 196 |
| 554 | 20230613 | 110700 | 11797288900 | 74000 | 74100 | 74200 | 74000 | 984 |
| 555 | 20230613 | 110600 | 11724445700 | 74100 | 74000 | 74200 | 74000 | 1248 |
| 556 | 20230613 | 110500 | 11631982300 | 74100 | 74000 | 74200 | 74000 | 1608 |
| 557 | 20230613 | 110400 | 11512808500 | 74100 | 74000 | 74100 | 73900 | 888 |
| 558 | 20230613 | 110300 | 11447142600 | 74100 | 73900 | 74200 | 73900 | 1820 |
| 559 | 20230613 | 110200 | 11312379300 | 74000 | 74000 | 74000 | 73900 | 818 |
| 560 | 20230613 | 110100 | 11251922300 | 74000 | 73900 | 74100 | 73900 | 2746 |
| 561 | 20230613 | 110000 | 11048701500 | 73900 | 74000 | 74000 | 73900 | 932 |
| 562 | 20230613 | 105900 | 10979817200 | 73900 | 73900 | 74000 | 73800 | 1618 |
| 563 | 20230613 | 105800 | 10860223700 | 73900 | 73900 | 74000 | 73800 | 577 |
| 564 | 20230613 | 105700 | 10817588100 | 74000 | 73900 | 74000 | 73800 | 1373 |
| 565 | 20230613 | 105600 | 10716194000 | 74000 | 74000 | 74000 | 73900 | 475 |
| 566 | 20230613 | 105500 | 10681088600 | 73900 | 73900 | 74000 | 73800 | 1216 |
| 567 | 20230613 | 105400 | 10591192500 | 74000 | 73900 | 74000 | 73900 | 847 |
| 568 | 20230613 | 105300 | 10528596500 | 73900 | 74000 | 74100 | 73900 | 691 |
| 569 | 20230613 | 105200 | 10477516500 | 74000 | 73900 | 74100 | 73900 | 886 |
| 570 | 20230613 | 105100 | 10412025900 | 74000 | 74000 | 74100 | 73900 | 662 |
| 571 | 20230613 | 105000 | 10363074700 | 74000 | 74000 | 74100 | 74000 | 997 |
| 572 | 20230613 | 104900 | 10289294700 | 74000 | 74000 | 74100 | 74000 | 478 |
| 573 | 20230613 | 104800 | 10253917100 | 74100 | 73900 | 74100 | 73900 | 866 |
| 574 | 20230613 | 104700 | 10189779500 | 73900 | 74000 | 74100 | 73900 | 1740 |
| 575 | 20230613 | 104600 | 10061075800 | 74100 | 74100 | 74100 | 74000 | 195 |
| 576 | 20230613 | 104500 | 10046637100 | 74000 | 74000 | 74100 | 73900 | 908 |
| 577 | 20230613 | 104400 | 9979477600 | 74000 | 74100 | 74200 | 74000 | 748 |
| 578 | 20230613 | 104300 | 9924059200 | 74200 | 74000 | 74200 | 74000 | 895 |
| 579 | 20230613 | 104200 | 9857762100 | 74000 | 73900 | 74100 | 73900 | 1755 |
| 580 | 20230613 | 104100 | 9727951800 | 73900 | 73900 | 74000 | 73900 | 660 |
| 581 | 20230613 | 104000 | 9679172000 | 73900 | 73900 | 74000 | 73900 | 674 |
| 582 | 20230613 | 103900 | 9629357800 | 73900 | 74000 | 74000 | 73900 | 798 |
| 583 | 20230613 | 103800 | 9570380800 | 74000 | 74000 | 74000 | 73900 | 761 |
| 584 | 20230613 | 103700 | 9514125800 | 73900 | 74100 | 74100 | 73900 | 800 |
| 585 | 20230613 | 103600 | 9454938500 | 74000 | 74100 | 74100 | 74000 | 1428 |
| 586 | 20230613 | 103500 | 9349262700 | 74100 | 74100 | 74200 | 74000 | 610 |
| 587 | 20230613 | 103400 | 9304095600 | 74100 | 74200 | 74200 | 74000 | 409 |
| 588 | 20230613 | 103300 | 9273788800 | 74100 | 74300 | 74300 | 74100 | 1115 |
| 589 | 20230613 | 103200 | 9191107200 | 74200 | 74000 | 74300 | 74000 | 1865 |
| 590 | 20230613 | 103100 | 9052809700 | 74000 | 74100 | 74200 | 74000 | 1009 |
| 591 | 20230613 | 103000 | 8978110700 | 74100 | 74100 | 74200 | 74000 | 621 |
| 592 | 20230613 | 102900 | 8932091800 | 74100 | 74300 | 74300 | 74100 | 818 |
| 593 | 20230613 | 102800 | 8871462200 | 74200 | 74300 | 74300 | 74100 | 932 |
| 594 | 20230613 | 102700 | 8802317000 | 74200 | 74200 | 74300 | 74200 | 855 |
| 595 | 20230613 | 102600 | 8738866600 | 74300 | 74200 | 74300 | 74100 | 655 |
| 596 | 20230613 | 102500 | 8690309800 | 74200 | 74200 | 74300 | 74100 | 593 |
| 597 | 20230613 | 102400 | 8646334200 | 74200 | 74000 | 74200 | 73900 | 1583 |
| 598 | 20230613 | 102300 | 8529071500 | 74000 | 74100 | 74200 | 74000 | 682 |
| 599 | 20230613 | 102200 | 8478578800 | 74100 | 74200 | 74200 | 74000 | 1014 |
| 600 | 20230613 | 102100 | 8403374800 | 74200 | 74000 | 74200 | 74000 | 2519 |
| 601 | 20230613 | 102000 | 8216721600 | 73900 | 73900 | 74100 | 73900 | 1327 |
| 602 | 20230613 | 101900 | 8118583500 | 74000 | 74100 | 74100 | 73900 | 309 |
| 603 | 20230613 | 101800 | 8095716800 | 74000 | 74100 | 74100 | 73900 | 1060 |
| 604 | 20230613 | 101700 | 8017275500 | 74100 | 74000 | 74100 | 74000 | 1341 |
| 605 | 20230613 | 101600 | 7917988900 | 74000 | 74100 | 74100 | 74000 | 818 |
| 606 | 20230613 | 101500 | 7857447100 | 74100 | 74100 | 74100 | 74000 | 668 |
| 607 | 20230613 | 101400 | 7808003000 | 74100 | 74100 | 74100 | 74000 | 1741 |
| 608 | 20230613 | 101300 | 7679064500 | 74000 | 74100 | 74200 | 74000 | 1123 |
| 609 | 20230613 | 101200 | 7595836900 | 74100 | 74100 | 74200 | 74000 | 171 |
| 610 | 20230613 | 101100 | 7583169900 | 74200 | 74100 | 74200 | 74000 | 1136 |
| 611 | 20230613 | 101000 | 7499055600 | 74100 | 73900 | 74100 | 73900 | 2338 |
| 612 | 20230613 | 100900 | 7326033400 | 74000 | 73900 | 74100 | 73800 | 2128 |
| 613 | 20230613 | 100800 | 7168664900 | 73900 | 73900 | 73900 | 73800 | 1114 |
| 614 | 20230613 | 100700 | 7086440500 | 73900 | 73900 | 73900 | 73800 | 779 |
| 615 | 20230613 | 100600 | 7028935700 | 73900 | 73900 | 74000 | 73800 | 967 |
| 616 | 20230613 | 100500 | 6957490600 | 73900 | 74000 | 74000 | 73900 | 1100 |
| 617 | 20230613 | 100400 | 6876194400 | 73900 | 74000 | 74000 | 73900 | 724 |
| 618 | 20230613 | 100300 | 6822665200 | 73900 | 73900 | 74000 | 73900 | 822 |
| 619 | 20230613 | 100200 | 6761916600 | 73900 | 73900 | 74000 | 73900 | 471 |
| 620 | 20230613 | 100100 | 6727091700 | 73900 | 74000 | 74000 | 73900 | 537 |
| 621 | 20230613 | 100000 | 6687403000 | 73900 | 73900 | 74000 | 73900 | 750 |
| 622 | 20230613 | 095900 | 6631961100 | 74000 | 74100 | 74100 | 73900 | 907 |
| 623 | 20230613 | 095800 | 6564840600 | 74000 | 74000 | 74100 | 74000 | 862 |
| 624 | 20230613 | 095700 | 6501044400 | 74000 | 74000 | 74100 | 74000 | 860 |
| 625 | 20230613 | 095600 | 6437384200 | 74100 | 74000 | 74100 | 74000 | 724 |
| 626 | 20230613 | 095500 | 6383804500 | 74100 | 74000 | 74100 | 74000 | 997 |
| 627 | 20230613 | 095400 | 6310017500 | 74100 | 74000 | 74200 | 74000 | 1313 |
| 628 | 20230613 | 095300 | 6212808100 | 74100 | 74100 | 74200 | 74000 | 1847 |
| 629 | 20230613 | 095200 | 6075947400 | 74100 | 74100 | 74200 | 74100 | 754 |
| 630 | 20230613 | 095100 | 6020069300 | 74200 | 74000 | 74300 | 74000 | 2544 |
| 631 | 20230613 | 095000 | 5831540000 | 74000 | 74000 | 74100 | 73900 | 1310 |
| 632 | 20230613 | 094900 | 5734596200 | 74000 | 74000 | 74100 | 74000 | 455 |
| 633 | 20230613 | 094800 | 5700923600 | 74100 | 73800 | 74100 | 73800 | 6946 |
| 634 | 20230613 | 094700 | 5187011000 | 73800 | 73800 | 73900 | 73800 | 751 |
| 635 | 20230613 | 094600 | 5131586100 | 73800 | 73800 | 73900 | 73800 | 968 |
| 636 | 20230613 | 094500 | 5060145800 | 73800 | 73800 | 73900 | 73800 | 1060 |
| 637 | 20230613 | 094400 | 4981904300 | 73800 | 73800 | 73900 | 73800 | 1014 |
| 638 | 20230613 | 094300 | 4907066000 | 73800 | 73800 | 73900 | 73800 | 986 |
| 639 | 20230613 | 094200 | 4834298700 | 73800 | 73800 | 73800 | 73700 | 1416 |
| 640 | 20230613 | 094100 | 4729799600 | 73900 | 73800 | 73900 | 73800 | 1158 |
| 641 | 20230613 | 094000 | 4644337000 | 73800 | 73800 | 73900 | 73800 | 1406 |
| 642 | 20230613 | 093900 | 4540544500 | 73900 | 73800 | 73900 | 73800 | 967 |
| 643 | 20230613 | 093800 | 4469179700 | 73800 | 73800 | 73900 | 73800 | 1356 |
| 644 | 20230613 | 093700 | 4369106300 | 73800 | 73800 | 73900 | 73800 | 488 |
| 645 | 20230613 | 093600 | 4333087300 | 73800 | 73800 | 73900 | 73800 | 1523 |
| 646 | 20230613 | 093500 | 4220655400 | 73800 | 73800 | 73900 | 73800 | 954 |
| 647 | 20230613 | 093400 | 4150240700 | 73900 | 73900 | 73900 | 73800 | 1520 |
| 648 | 20230613 | 093300 | 4037969000 | 73900 | 73900 | 74000 | 73900 | 880 |
| 649 | 20230613 | 093200 | 3972935000 | 73900 | 73900 | 74000 | 73900 | 1296 |
| 650 | 20230613 | 093100 | 3877159500 | 73900 | 74000 | 74100 | 73900 | 3649 |
| 651 | 20230613 | 093000 | 3607265500 | 74100 | 74000 | 74100 | 74000 | 1000 |
| 652 | 20230613 | 092900 | 3533252800 | 74100 | 74000 | 74100 | 74000 | 1560 |
| 653 | 20230613 | 092800 | 3417809000 | 74000 | 74000 | 74100 | 74000 | 908 |
| 654 | 20230613 | 092700 | 3350612600 | 74000 | 74100 | 74100 | 74000 | 686 |
| 655 | 20230613 | 092600 | 3299832100 | 74100 | 74100 | 74200 | 74000 | 4467 |
| 656 | 20230613 | 092500 | 2968835100 | 74100 | 74100 | 74200 | 74100 | 1734 |
| 657 | 20230613 | 092400 | 2840322600 | 74100 | 74100 | 74200 | 74100 | 1451 |
| 658 | 20230613 | 092300 | 2732744200 | 74200 | 74100 | 74200 | 74100 | 1170 |
| 659 | 20230613 | 092200 | 2646024500 | 74100 | 74300 | 74300 | 74100 | 2559 |
| 660 | 20230613 | 092100 | 2456205900 | 74200 | 74200 | 74300 | 74200 | 910 |
| 661 | 20230613 | 092000 | 2388680700 | 74200 | 74200 | 74300 | 74200 | 730 |
| 662 | 20230613 | 091900 | 2334508200 | 74300 | 74400 | 74400 | 74200 | 2431 |
| 663 | 20230613 | 091800 | 2153937600 | 74400 | 74300 | 74400 | 74300 | 1108 |
| 664 | 20230613 | 091700 | 2071599700 | 74300 | 74300 | 74400 | 74300 | 1663 |
| 665 | 20230613 | 091600 | 1948020400 | 74400 | 74200 | 74400 | 74200 | 1049 |
| 666 | 20230613 | 091500 | 1870111200 | 74300 | 74200 | 74300 | 74200 | 389 |
| 667 | 20230613 | 091400 | 1841237700 | 74300 | 74300 | 74400 | 74200 | 943 |
| 668 | 20230613 | 091300 | 1771176100 | 74300 | 74400 | 74400 | 74300 | 798 |
| 669 | 20230613 | 091200 | 1711883800 | 74300 | 74400 | 74400 | 74300 | 1539 |
| 670 | 20230613 | 091100 | 1597513200 | 74400 | 74400 | 74400 | 74300 | 779 |
| 671 | 20230613 | 091000 | 1539562600 | 74400 | 74400 | 74500 | 74300 | 1152 |
| 672 | 20230613 | 090900 | 1453875600 | 74400 | 74400 | 74500 | 74300 | 1203 |
| 673 | 20230613 | 090800 | 1364382800 | 74400 | 74400 | 74500 | 74400 | 978 |
| 674 | 20230613 | 090700 | 1291604000 | 74400 | 74400 | 74500 | 74300 | 1878 |
| 675 | 20230613 | 090600 | 1151926800 | 74400 | 74400 | 74400 | 74300 | 1662 |
| 676 | 20230613 | 090500 | 1028416900 | 74300 | 74300 | 74400 | 74300 | 570 |
| 677 | 20230613 | 090400 | 986018500 | 74400 | 74500 | 74500 | 74400 | 1204 |
| 678 | 20230613 | 090300 | 896423400 | 74400 | 74200 | 74500 | 74200 | 2913 |
| 679 | 20230613 | 090200 | 679758600 | 74200 | 74200 | 74400 | 74100 | 2416 |
| 680 | 20230613 | 090100 | 500388600 | 74200 | 74100 | 74300 | 74100 | 2920 |
| 681 | 20230613 | 090000 | 283822200 | 74200 | 74600 | 74600 | 74100 | 3812 |