32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 17379 |
| 3 | 20230727 | 184600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230727 | 184500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230727 | 184400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230727 | 184300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230727 | 184200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230727 | 184100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230727 | 184000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230727 | 183900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230727 | 183800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230727 | 183700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230727 | 183600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230727 | 183500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230727 | 183400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230727 | 183300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230727 | 183200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230727 | 183100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230727 | 183000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230727 | 182900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230727 | 182800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230727 | 182700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230727 | 182600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230727 | 182500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230727 | 182400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230727 | 182300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230727 | 182200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230727 | 182100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230727 | 182000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230727 | 181900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230727 | 181800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230727 | 181700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 17379 |
| 33 | 20230727 | 181600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230727 | 181500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230727 | 181400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230727 | 181300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230727 | 181200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230727 | 181100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230727 | 181000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230727 | 180900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230727 | 180800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230727 | 180700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230727 | 180600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230727 | 180500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230727 | 180400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230727 | 180300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230727 | 180200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230727 | 180100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230727 | 180000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230727 | 175900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230727 | 175800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230727 | 175700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230727 | 175600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230727 | 175500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230727 | 175400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230727 | 175300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230727 | 175200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230727 | 175100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230727 | 175000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230727 | 174900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230727 | 174800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230727 | 174700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 17379 |
| 63 | 20230727 | 174600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230727 | 174500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230727 | 174400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230727 | 174300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230727 | 174200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230727 | 174100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230727 | 174000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230727 | 173900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230727 | 173800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230727 | 173700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230727 | 173600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230727 | 173500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230727 | 173400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230727 | 173300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230727 | 173200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230727 | 173100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230727 | 173000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230727 | 172900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230727 | 172800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230727 | 172700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230727 | 172600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230727 | 172500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230727 | 172400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230727 | 172300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230727 | 172200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230727 | 172100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230727 | 172000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230727 | 171900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230727 | 171800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230727 | 171700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 17379 |
| 93 | 20230727 | 171600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230727 | 171500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230727 | 171400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230727 | 171300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230727 | 171200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230727 | 171100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230727 | 171000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230727 | 170900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230727 | 170800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230727 | 170700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230727 | 170600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230727 | 170500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230727 | 170400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230727 | 170300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230727 | 170200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230727 | 170100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230727 | 170000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230727 | 165900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230727 | 165800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230727 | 165700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230727 | 165600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230727 | 165500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230727 | 165400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230727 | 165300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230727 | 165200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230727 | 165100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230727 | 165000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230727 | 164900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230727 | 164800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230727 | 164700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 17379 |
| 123 | 20230727 | 164600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230727 | 164500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230727 | 164400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230727 | 164300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230727 | 164200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230727 | 164100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230727 | 164000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230727 | 163900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230727 | 163800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230727 | 163700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230727 | 163600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230727 | 163500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230727 | 163400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230727 | 163300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230727 | 163200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230727 | 163100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230727 | 163000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230727 | 162900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230727 | 162800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230727 | 162700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230727 | 162600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230727 | 162500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230727 | 162400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230727 | 162300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230727 | 162200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230727 | 162100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230727 | 162000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230727 | 161900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230727 | 161800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230727 | 161700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 17379 |
| 153 | 20230727 | 161600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230727 | 161500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230727 | 161400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230727 | 161300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230727 | 161200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230727 | 161100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230727 | 161000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230727 | 160900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230727 | 160800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230727 | 160700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230727 | 160600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230727 | 160500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230727 | 160400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230727 | 160300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230727 | 160200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230727 | 160100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230727 | 160000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230727 | 155900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230727 | 155800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230727 | 155700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230727 | 155600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230727 | 155500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230727 | 155400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230727 | 155300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230727 | 155200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230727 | 155100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230727 | 155000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230727 | 154900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230727 | 154800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230727 | 154700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 17379 |
| 183 | 20230727 | 154600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230727 | 154500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230727 | 154400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230727 | 154300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230727 | 154200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230727 | 154100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230727 | 154000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230727 | 153900 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230727 | 153800 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230727 | 153700 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230727 | 153600 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230727 | 153500 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230727 | 153400 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230727 | 153300 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230727 | 153200 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230727 | 153100 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230727 | 153000 | 38265228700 | 71900 | 71900 | 71900 | 71900 | 17379 |
| 200 | 20230727 | 152900 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20230727 | 152800 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20230727 | 152700 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20230727 | 152600 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20230727 | 152500 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20230727 | 152400 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20230727 | 152300 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20230727 | 152200 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20230727 | 152100 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20230727 | 152000 | 37015678600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20230727 | 151900 | 37015678600 | 71800 | 72100 | 72100 | 71800 | 2906 |
| 211 | 20230727 | 151800 | 36806349600 | 72100 | 72100 | 72100 | 72000 | 2362 |
| 212 | 20230727 | 151700 | 36636081800 | 72100 | 72000 | 72100 | 72000 | 1982 |
| 213 | 20230727 | 151600 | 36493194500 | 72100 | 72000 | 72100 | 71900 | 2702 |
| 214 | 20230727 | 151500 | 36298561000 | 72000 | 71900 | 72000 | 71900 | 1845 |
| 215 | 20230727 | 151400 | 36165758800 | 72000 | 71900 | 72000 | 71800 | 2153 |
| 216 | 20230727 | 151300 | 36010939500 | 71900 | 71900 | 72000 | 71800 | 3533 |
| 217 | 20230727 | 151200 | 35756842100 | 72000 | 72000 | 72000 | 71900 | 1985 |
| 218 | 20230727 | 151100 | 35613942600 | 72000 | 72000 | 72000 | 71900 | 2563 |
| 219 | 20230727 | 151000 | 35429450600 | 72000 | 72000 | 72000 | 71900 | 2695 |
| 220 | 20230727 | 150900 | 35235458500 | 71900 | 72000 | 72000 | 71900 | 1572 |
| 221 | 20230727 | 150800 | 35122303500 | 71900 | 71900 | 72000 | 71900 | 3008 |
| 222 | 20230727 | 150700 | 34905873600 | 71900 | 71900 | 72000 | 71800 | 2763 |
| 223 | 20230727 | 150600 | 34707173200 | 71800 | 71800 | 71900 | 71700 | 3927 |
| 224 | 20230727 | 150500 | 34425054000 | 71900 | 71900 | 72000 | 71800 | 2271 |
| 225 | 20230727 | 150400 | 34261692700 | 71800 | 71900 | 72000 | 71800 | 1919 |
| 226 | 20230727 | 150300 | 34123658700 | 71900 | 71900 | 72000 | 71800 | 3479 |
| 227 | 20230727 | 150200 | 33873556100 | 71900 | 71900 | 71900 | 71800 | 2263 |
| 228 | 20230727 | 150100 | 33710855700 | 71900 | 71900 | 71900 | 71800 | 2911 |
| 229 | 20230727 | 150000 | 33501616900 | 71800 | 71900 | 71900 | 71800 | 1897 |
| 230 | 20230727 | 145900 | 33365262400 | 71800 | 71900 | 71900 | 71800 | 1709 |
| 231 | 20230727 | 145800 | 33242414400 | 71800 | 71800 | 71900 | 71800 | 2750 |
| 232 | 20230727 | 145700 | 33044793100 | 71800 | 71900 | 71900 | 71800 | 1886 |
| 233 | 20230727 | 145600 | 32909222200 | 71900 | 71900 | 71900 | 71800 | 1864 |
| 234 | 20230727 | 145500 | 32775204100 | 71900 | 71800 | 71900 | 71800 | 862 |
| 235 | 20230727 | 145400 | 32713237900 | 71800 | 71800 | 71900 | 71800 | 2090 |
| 236 | 20230727 | 145300 | 32563032800 | 71900 | 71800 | 71900 | 71700 | 3756 |
| 237 | 20230727 | 145200 | 32293346700 | 71800 | 71800 | 71800 | 71700 | 1915 |
| 238 | 20230727 | 145100 | 32155857000 | 71700 | 71800 | 71800 | 71700 | 1435 |
| 239 | 20230727 | 145000 | 32052825600 | 71800 | 71800 | 71800 | 71700 | 1524 |
| 240 | 20230727 | 144900 | 31943404100 | 71800 | 71800 | 71800 | 71700 | 2359 |
| 241 | 20230727 | 144800 | 31774054500 | 71700 | 71700 | 71800 | 71700 | 1807 |
| 242 | 20230727 | 144700 | 31644340600 | 71700 | 71600 | 71700 | 71500 | 3945 |
| 243 | 20230727 | 144600 | 31361812600 | 71600 | 71600 | 71600 | 71500 | 1263 |
| 244 | 20230727 | 144500 | 31271386000 | 71600 | 71600 | 71600 | 71500 | 1401 |
| 245 | 20230727 | 144400 | 31171076800 | 71500 | 71800 | 71800 | 71500 | 4799 |
| 246 | 20230727 | 144300 | 30827499700 | 71800 | 71800 | 71800 | 71700 | 2791 |
| 247 | 20230727 | 144200 | 30627307500 | 71800 | 71700 | 71800 | 71700 | 867 |
| 248 | 20230727 | 144100 | 30565068100 | 71800 | 71800 | 71800 | 71700 | 1076 |
| 249 | 20230727 | 144000 | 30487819000 | 71700 | 71800 | 71800 | 71700 | 711 |
| 250 | 20230727 | 143900 | 30436772100 | 71700 | 71700 | 71800 | 71700 | 956 |
| 251 | 20230727 | 143800 | 30368142800 | 71800 | 71800 | 71800 | 71700 | 753 |
| 252 | 20230727 | 143700 | 30314080200 | 71800 | 71800 | 71800 | 71700 | 977 |
| 253 | 20230727 | 143600 | 30243938700 | 71800 | 71800 | 71800 | 71700 | 665 |
| 254 | 20230727 | 143500 | 30196196000 | 71800 | 71800 | 71800 | 71700 | 968 |
| 255 | 20230727 | 143400 | 30126715000 | 71700 | 71800 | 71800 | 71700 | 909 |
| 256 | 20230727 | 143300 | 30061452700 | 71800 | 71800 | 71800 | 71700 | 1005 |
| 257 | 20230727 | 143200 | 29989320200 | 71800 | 71700 | 71800 | 71600 | 2938 |
| 258 | 20230727 | 143100 | 29778641200 | 71700 | 71700 | 71700 | 71600 | 3291 |
| 259 | 20230727 | 143000 | 29542681800 | 71700 | 71700 | 71700 | 71600 | 858 |
| 260 | 20230727 | 142900 | 29481174800 | 71700 | 71600 | 71700 | 71600 | 1158 |
| 261 | 20230727 | 142800 | 29398148400 | 71700 | 71700 | 71700 | 71600 | 1110 |
| 262 | 20230727 | 142700 | 29318576900 | 71700 | 71700 | 71700 | 71600 | 1020 |
| 263 | 20230727 | 142600 | 29245444100 | 71600 | 71700 | 71700 | 71600 | 1086 |
| 264 | 20230727 | 142500 | 29167595700 | 71600 | 71700 | 71700 | 71600 | 718 |
| 265 | 20230727 | 142400 | 29116116800 | 71600 | 71600 | 71600 | 71500 | 1556 |
| 266 | 20230727 | 142300 | 29004708800 | 71600 | 71600 | 71600 | 71500 | 1327 |
| 267 | 20230727 | 142200 | 28909707400 | 71600 | 71600 | 71600 | 71500 | 1176 |
| 268 | 20230727 | 142100 | 28825547800 | 71600 | 71500 | 71600 | 71400 | 2162 |
| 269 | 20230727 | 142000 | 28670959800 | 71500 | 71500 | 71500 | 71400 | 1288 |
| 270 | 20230727 | 141900 | 28578889000 | 71500 | 71500 | 71500 | 71400 | 1160 |
| 271 | 20230727 | 141800 | 28495950900 | 71500 | 71500 | 71500 | 71400 | 1483 |
| 272 | 20230727 | 141700 | 28389918600 | 71500 | 71500 | 71500 | 71400 | 756 |
| 273 | 20230727 | 141600 | 28335866100 | 71500 | 71500 | 71500 | 71400 | 714 |
| 274 | 20230727 | 141500 | 28284817100 | 71400 | 71500 | 71500 | 71400 | 910 |
| 275 | 20230727 | 141400 | 28219754000 | 71500 | 71500 | 71500 | 71400 | 786 |
| 276 | 20230727 | 141300 | 28163571200 | 71500 | 71500 | 71500 | 71400 | 680 |
| 277 | 20230727 | 141200 | 28114955700 | 71500 | 71500 | 71500 | 71400 | 436 |
| 278 | 20230727 | 141100 | 28083783000 | 71400 | 71500 | 71500 | 71400 | 489 |
| 279 | 20230727 | 141000 | 28048820500 | 71400 | 71500 | 71500 | 71400 | 615 |
| 280 | 20230727 | 140900 | 28004864500 | 71500 | 71400 | 71500 | 71400 | 431 |
| 281 | 20230727 | 140800 | 27974050400 | 71400 | 71400 | 71500 | 71400 | 213 |
| 282 | 20230727 | 140700 | 27958823100 | 71400 | 71400 | 71500 | 71400 | 2741 |
| 283 | 20230727 | 140600 | 27762843400 | 71500 | 71400 | 71500 | 71400 | 2553 |
| 284 | 20230727 | 140500 | 27580307200 | 71500 | 71500 | 71500 | 71400 | 445 |
| 285 | 20230727 | 140400 | 27548491400 | 71500 | 71500 | 71500 | 71400 | 876 |
| 286 | 20230727 | 140300 | 27485860000 | 71500 | 71500 | 71600 | 71400 | 2849 |
| 287 | 20230727 | 140200 | 27282147000 | 71600 | 71500 | 71600 | 71500 | 451 |
| 288 | 20230727 | 140100 | 27249856500 | 71500 | 71600 | 71600 | 71500 | 540 |
| 289 | 20230727 | 140000 | 27211195500 | 71600 | 71600 | 71600 | 71500 | 543 |
| 290 | 20230727 | 135900 | 27172316800 | 71600 | 71600 | 71600 | 71500 | 2195 |
| 291 | 20230727 | 135800 | 27015155000 | 71600 | 71600 | 71600 | 71500 | 740 |
| 292 | 20230727 | 135700 | 26962194200 | 71600 | 71600 | 71600 | 71500 | 752 |
| 293 | 20230727 | 135600 | 26908351500 | 71600 | 71600 | 71600 | 71500 | 504 |
| 294 | 20230727 | 135500 | 26872265400 | 71600 | 71600 | 71600 | 71500 | 598 |
| 295 | 20230727 | 135400 | 26829457600 | 71500 | 71600 | 71600 | 71500 | 254 |
| 296 | 20230727 | 135300 | 26811282100 | 71600 | 71600 | 71600 | 71500 | 586 |
| 297 | 20230727 | 135200 | 26769343700 | 71600 | 71600 | 71600 | 71500 | 900 |
| 298 | 20230727 | 135100 | 26704926800 | 71600 | 71600 | 71600 | 71500 | 522 |
| 299 | 20230727 | 135000 | 26667577900 | 71600 | 71600 | 71600 | 71500 | 873 |
| 300 | 20230727 | 134900 | 26605078200 | 71600 | 71500 | 71600 | 71400 | 3431 |
| 301 | 20230727 | 134800 | 26359729800 | 71500 | 71500 | 71500 | 71400 | 654 |
| 302 | 20230727 | 134700 | 26312977200 | 71500 | 71500 | 71500 | 71400 | 412 |
| 303 | 20230727 | 134600 | 26283525500 | 71400 | 71500 | 71500 | 71400 | 292 |
| 304 | 20230727 | 134500 | 26262648100 | 71500 | 71500 | 71500 | 71500 | 202 |
| 305 | 20230727 | 134400 | 26248205100 | 71500 | 71400 | 71500 | 71300 | 2261 |
| 306 | 20230727 | 134300 | 26086798400 | 71400 | 71400 | 71400 | 71300 | 510 |
| 307 | 20230727 | 134200 | 26050388000 | 71400 | 71400 | 71400 | 71300 | 293 |
| 308 | 20230727 | 134100 | 26029468000 | 71400 | 71400 | 71400 | 71300 | 31 |
| 309 | 20230727 | 134000 | 26027255900 | 71400 | 71400 | 71400 | 71300 | 143 |
| 310 | 20230727 | 133900 | 26017058100 | 71400 | 71300 | 71400 | 71300 | 115 |
| 311 | 20230727 | 133800 | 26008851400 | 71400 | 71300 | 71400 | 71300 | 696 |
| 312 | 20230727 | 133700 | 25959224100 | 71400 | 71400 | 71500 | 71400 | 3540 |
| 313 | 20230727 | 133600 | 25706467900 | 71400 | 71500 | 71500 | 71400 | 476 |
| 314 | 20230727 | 133500 | 25672443100 | 71400 | 71500 | 71500 | 71400 | 178 |
| 315 | 20230727 | 133400 | 25659717000 | 71500 | 71500 | 71500 | 71400 | 33 |
| 316 | 20230727 | 133300 | 25657358800 | 71500 | 71500 | 71500 | 71400 | 229 |
| 317 | 20230727 | 133200 | 25640999700 | 71400 | 71500 | 71500 | 71400 | 134 |
| 318 | 20230727 | 133100 | 25631425800 | 71500 | 71500 | 71500 | 71500 | 481 |
| 319 | 20230727 | 133000 | 25597034300 | 71500 | 71400 | 71500 | 71400 | 178 |
| 320 | 20230727 | 132900 | 25584318100 | 71500 | 71400 | 71500 | 71400 | 413 |
| 321 | 20230727 | 132800 | 25554810300 | 71500 | 71400 | 71500 | 71400 | 369 |
| 322 | 20230727 | 132700 | 25528442600 | 71400 | 71400 | 71400 | 71300 | 3458 |
| 323 | 20230727 | 132600 | 25281543200 | 71300 | 71400 | 71400 | 71300 | 26 |
| 324 | 20230727 | 132500 | 25279688600 | 71300 | 71400 | 71400 | 71300 | 237 |
| 325 | 20230727 | 132400 | 25262784100 | 71400 | 71300 | 71400 | 71300 | 644 |
| 326 | 20230727 | 132300 | 25216864700 | 71300 | 71400 | 71400 | 71300 | 1073 |
| 327 | 20230727 | 132200 | 25140358000 | 71300 | 71300 | 71400 | 71300 | 263 |
| 328 | 20230727 | 132100 | 25121604300 | 71300 | 71400 | 71400 | 71300 | 277 |
| 329 | 20230727 | 132000 | 25101853900 | 71400 | 71300 | 71400 | 71300 | 1937 |
| 330 | 20230727 | 131900 | 24963743200 | 71300 | 71400 | 71400 | 71300 | 588 |
| 331 | 20230727 | 131800 | 24921760900 | 71400 | 71500 | 71600 | 71400 | 2744 |
| 332 | 20230727 | 131700 | 24725572900 | 71500 | 71600 | 71600 | 71500 | 1850 |
| 333 | 20230727 | 131600 | 24593126200 | 71600 | 71500 | 71600 | 71500 | 359 |
| 334 | 20230727 | 131500 | 24567422900 | 71600 | 71600 | 71600 | 71500 | 288 |
| 335 | 20230727 | 131400 | 24546804200 | 71600 | 71600 | 71600 | 71500 | 469 |
| 336 | 20230727 | 131300 | 24513249400 | 71500 | 71600 | 71600 | 71500 | 328 |
| 337 | 20230727 | 131200 | 24489764700 | 71500 | 71500 | 71600 | 71500 | 121 |
| 338 | 20230727 | 131100 | 24481106300 | 71500 | 71600 | 71600 | 71500 | 36 |
| 339 | 20230727 | 131000 | 24478531900 | 71500 | 71600 | 71600 | 71500 | 341 |
| 340 | 20230727 | 130900 | 24454137100 | 71500 | 71600 | 71600 | 71500 | 613 |
| 341 | 20230727 | 130800 | 24410282200 | 71600 | 71600 | 71600 | 71600 | 432 |
| 342 | 20230727 | 130700 | 24379351000 | 71600 | 71600 | 71700 | 71600 | 281 |
| 343 | 20230727 | 130600 | 24359225000 | 71600 | 71600 | 71600 | 71500 | 687 |
| 344 | 20230727 | 130500 | 24310035900 | 71700 | 71600 | 71700 | 71500 | 541 |
| 345 | 20230727 | 130400 | 24271316700 | 71600 | 71600 | 71600 | 71500 | 541 |
| 346 | 20230727 | 130300 | 24232581200 | 71600 | 71600 | 71600 | 71500 | 132 |
| 347 | 20230727 | 130200 | 24223137900 | 71600 | 71500 | 71600 | 71500 | 265 |
| 348 | 20230727 | 130100 | 24204164100 | 71500 | 71600 | 71600 | 71500 | 363 |
| 349 | 20230727 | 130000 | 24178176300 | 71600 | 71600 | 71600 | 71600 | 1641 |
| 350 | 20230727 | 125900 | 24060680700 | 71500 | 71600 | 71600 | 71500 | 130 |
| 351 | 20230727 | 125800 | 24051380000 | 71500 | 71600 | 71600 | 71500 | 25 |
| 352 | 20230727 | 125700 | 24049590100 | 71600 | 71600 | 71600 | 71500 | 437 |
| 353 | 20230727 | 125600 | 24018312900 | 71600 | 71600 | 71600 | 71500 | 395 |
| 354 | 20230727 | 125500 | 23990031100 | 71600 | 71600 | 71600 | 71600 | 907 |
| 355 | 20230727 | 125400 | 23925089900 | 71600 | 71600 | 71600 | 71500 | 1129 |
| 356 | 20230727 | 125300 | 23844267300 | 71600 | 71500 | 71600 | 71500 | 455 |
| 357 | 20230727 | 125200 | 23811703400 | 71500 | 71600 | 71700 | 71500 | 2003 |
| 358 | 20230727 | 125100 | 23668320700 | 71600 | 71700 | 71700 | 71600 | 335 |
| 359 | 20230727 | 125000 | 23644312100 | 71700 | 71600 | 71700 | 71600 | 183 |
| 360 | 20230727 | 124900 | 23631207400 | 71600 | 71700 | 71700 | 71600 | 65 |
| 361 | 20230727 | 124800 | 23626553100 | 71600 | 71600 | 71600 | 71600 | 175 |
| 362 | 20230727 | 124700 | 23614023100 | 71600 | 71700 | 71700 | 71600 | 115 |
| 363 | 20230727 | 124600 | 23605784000 | 71600 | 71600 | 71700 | 71600 | 996 |
| 364 | 20230727 | 124500 | 23534465300 | 71700 | 71600 | 71700 | 71600 | 361 |
| 365 | 20230727 | 124400 | 23508581700 | 71700 | 71700 | 71700 | 71600 | 691 |
| 366 | 20230727 | 124300 | 23459082800 | 71600 | 71700 | 71800 | 71600 | 2022 |
| 367 | 20230727 | 124200 | 23314102800 | 71700 | 71700 | 71800 | 71700 | 839 |
| 368 | 20230727 | 124100 | 23253916000 | 71700 | 71700 | 71800 | 71700 | 625 |
| 369 | 20230727 | 124000 | 23209065500 | 71700 | 71700 | 71800 | 71700 | 582 |
| 370 | 20230727 | 123900 | 23167287100 | 71800 | 71700 | 71800 | 71700 | 116 |
| 371 | 20230727 | 123800 | 23158960600 | 71800 | 71800 | 71800 | 71700 | 458 |
| 372 | 20230727 | 123700 | 23126090200 | 71800 | 71700 | 71800 | 71700 | 307 |
| 373 | 20230727 | 123600 | 23104065300 | 71700 | 71800 | 71800 | 71700 | 1058 |
| 374 | 20230727 | 123500 | 23028157600 | 71800 | 71800 | 71900 | 71800 | 8792 |
| 375 | 20230727 | 123400 | 22396830900 | 71800 | 71700 | 71800 | 71600 | 13410 |
| 376 | 20230727 | 123300 | 21435188700 | 71700 | 71700 | 71700 | 71600 | 670 |
| 377 | 20230727 | 123200 | 21387179000 | 71600 | 71600 | 71700 | 71600 | 576 |
| 378 | 20230727 | 123100 | 21345895800 | 71700 | 71600 | 71700 | 71500 | 4039 |
| 379 | 20230727 | 123000 | 21056674700 | 71600 | 71500 | 71600 | 71500 | 204 |
| 380 | 20230727 | 122900 | 21042077400 | 71600 | 71600 | 71600 | 71500 | 419 |
| 381 | 20230727 | 122800 | 21012115000 | 71600 | 71500 | 71600 | 71500 | 205 |
| 382 | 20230727 | 122700 | 20997442400 | 71500 | 71500 | 71600 | 71500 | 862 |
| 383 | 20230727 | 122600 | 20935778700 | 71500 | 71600 | 71600 | 71500 | 295 |
| 384 | 20230727 | 122500 | 20914659000 | 71500 | 71600 | 71600 | 71500 | 641 |
| 385 | 20230727 | 122400 | 20868790900 | 71600 | 71600 | 71600 | 71500 | 291 |
| 386 | 20230727 | 122300 | 20847956500 | 71600 | 71600 | 71600 | 71500 | 463 |
| 387 | 20230727 | 122200 | 20814817600 | 71600 | 71600 | 71600 | 71500 | 1189 |
| 388 | 20230727 | 122100 | 20729703400 | 71600 | 71500 | 71600 | 71500 | 223 |
| 389 | 20230727 | 122000 | 20713738400 | 71600 | 71600 | 71600 | 71500 | 480 |
| 390 | 20230727 | 121900 | 20679373700 | 71600 | 71600 | 71600 | 71500 | 101 |
| 391 | 20230727 | 121800 | 20672143700 | 71500 | 71600 | 71600 | 71500 | 487 |
| 392 | 20230727 | 121700 | 20637298100 | 71500 | 71600 | 71600 | 71500 | 140 |
| 393 | 20230727 | 121600 | 20627274400 | 71500 | 71600 | 71600 | 71500 | 579 |
| 394 | 20230727 | 121500 | 20585819100 | 71600 | 71600 | 71600 | 71500 | 381 |
| 395 | 20230727 | 121400 | 20558541900 | 71500 | 71500 | 71600 | 71500 | 1736 |
| 396 | 20230727 | 121300 | 20434383300 | 71400 | 71500 | 71500 | 71400 | 883 |
| 397 | 20230727 | 121200 | 20371251300 | 71500 | 71500 | 71500 | 71400 | 405 |
| 398 | 20230727 | 121100 | 20342302000 | 71500 | 71400 | 71500 | 71400 | 127 |
| 399 | 20230727 | 121000 | 20333230100 | 71500 | 71400 | 71500 | 71400 | 294 |
| 400 | 20230727 | 120900 | 20312223800 | 71500 | 71500 | 71500 | 71400 | 246 |
| 401 | 20230727 | 120800 | 20294647800 | 71500 | 71500 | 71500 | 71400 | 100 |
| 402 | 20230727 | 120700 | 20287499800 | 71500 | 71500 | 71500 | 71400 | 265 |
| 403 | 20230727 | 120600 | 20268563100 | 71500 | 71400 | 71500 | 71400 | 1281 |
| 404 | 20230727 | 120500 | 20177084500 | 71400 | 71500 | 71500 | 71400 | 287 |
| 405 | 20230727 | 120400 | 20156564500 | 71500 | 71500 | 71500 | 71400 | 745 |
| 406 | 20230727 | 120300 | 20103297100 | 71500 | 71600 | 71600 | 71500 | 2559 |
| 407 | 20230727 | 120200 | 19920308300 | 71600 | 71500 | 71600 | 71500 | 367 |
| 408 | 20230727 | 120100 | 19894055800 | 71500 | 71500 | 71600 | 71500 | 435 |
| 409 | 20230727 | 120000 | 19862919400 | 71500 | 71600 | 71600 | 71500 | 1830 |
| 410 | 20230727 | 115900 | 19731911800 | 71600 | 71600 | 71600 | 71500 | 710 |
| 411 | 20230727 | 115800 | 19681090300 | 71600 | 71600 | 71600 | 71500 | 421 |
| 412 | 20230727 | 115700 | 19650949600 | 71500 | 71600 | 71600 | 71500 | 351 |
| 413 | 20230727 | 115600 | 19625832400 | 71500 | 71500 | 71600 | 71500 | 528 |
| 414 | 20230727 | 115500 | 19588042100 | 71600 | 71500 | 71600 | 71500 | 620 |
| 415 | 20230727 | 115400 | 19543664100 | 71600 | 71600 | 71600 | 71500 | 500 |
| 416 | 20230727 | 115300 | 19507881200 | 71600 | 71500 | 71600 | 71500 | 326 |
| 417 | 20230727 | 115200 | 19484547000 | 71600 | 71600 | 71600 | 71500 | 474 |
| 418 | 20230727 | 115100 | 19450621400 | 71500 | 71600 | 71600 | 71500 | 369 |
| 419 | 20230727 | 115000 | 19424202300 | 71600 | 71500 | 71600 | 71400 | 7231 |
| 420 | 20230727 | 114900 | 18907029300 | 71400 | 71500 | 71500 | 71400 | 325 |
| 421 | 20230727 | 114800 | 18883793200 | 71400 | 71400 | 71500 | 71400 | 398 |
| 422 | 20230727 | 114700 | 18855350300 | 71400 | 71400 | 71500 | 71400 | 362 |
| 423 | 20230727 | 114600 | 18829493800 | 71500 | 71400 | 71500 | 71400 | 318 |
| 424 | 20230727 | 114500 | 18806761300 | 71500 | 71500 | 71500 | 71400 | 369 |
| 425 | 20230727 | 114400 | 18780392400 | 71400 | 71500 | 71500 | 71400 | 698 |
| 426 | 20230727 | 114300 | 18730518600 | 71500 | 71500 | 71500 | 71400 | 413 |
| 427 | 20230727 | 114200 | 18701022300 | 71500 | 71400 | 71500 | 71400 | 475 |
| 428 | 20230727 | 114100 | 18667074400 | 71500 | 71500 | 71500 | 71400 | 512 |
| 429 | 20230727 | 114000 | 18630477400 | 71500 | 71500 | 71500 | 71400 | 1001 |
| 430 | 20230727 | 113900 | 18558973300 | 71500 | 71500 | 71500 | 71400 | 321 |
| 431 | 20230727 | 113800 | 18536025400 | 71500 | 71500 | 71500 | 71400 | 473 |
| 432 | 20230727 | 113700 | 18502208000 | 71500 | 71500 | 71500 | 71400 | 525 |
| 433 | 20230727 | 113600 | 18464689800 | 71400 | 71500 | 71500 | 71400 | 324 |
| 434 | 20230727 | 113500 | 18441530700 | 71400 | 71400 | 71500 | 71400 | 624 |
| 435 | 20230727 | 113400 | 18396927700 | 71500 | 71400 | 71500 | 71400 | 224 |
| 436 | 20230727 | 113300 | 18380928100 | 71500 | 71400 | 71500 | 71300 | 3156 |
| 437 | 20230727 | 113200 | 18155542800 | 71400 | 71400 | 71400 | 71300 | 351 |
| 438 | 20230727 | 113100 | 18130486800 | 71300 | 71400 | 71400 | 71300 | 131 |
| 439 | 20230727 | 113000 | 18121136900 | 71400 | 71200 | 71400 | 71200 | 1441 |
| 440 | 20230727 | 112900 | 18018397300 | 71300 | 71300 | 71300 | 71200 | 327 |
| 441 | 20230727 | 112800 | 17995084300 | 71300 | 71200 | 71300 | 71200 | 715 |
| 442 | 20230727 | 112700 | 17944107300 | 71200 | 71200 | 71300 | 71200 | 426 |
| 443 | 20230727 | 112600 | 17913739200 | 71300 | 71300 | 71300 | 71200 | 279 |
| 444 | 20230727 | 112500 | 17893853100 | 71300 | 71300 | 71300 | 71200 | 244 |
| 445 | 20230727 | 112400 | 17876458700 | 71300 | 71300 | 71300 | 71200 | 675 |
| 446 | 20230727 | 112300 | 17828348800 | 71200 | 71200 | 71300 | 71200 | 402 |
| 447 | 20230727 | 112200 | 17799691900 | 71300 | 71200 | 71300 | 71200 | 372 |
| 448 | 20230727 | 112100 | 17773176400 | 71200 | 71200 | 71300 | 71200 | 89 |
| 449 | 20230727 | 112000 | 17766832600 | 71200 | 71100 | 71300 | 71100 | 875 |
| 450 | 20230727 | 111900 | 17704525800 | 71200 | 71300 | 71300 | 71100 | 1295 |
| 451 | 20230727 | 111800 | 17612320000 | 71300 | 71300 | 71300 | 71200 | 691 |
| 452 | 20230727 | 111700 | 17563079400 | 71300 | 71200 | 71300 | 71100 | 1877 |
| 453 | 20230727 | 111600 | 17429432400 | 71200 | 71200 | 71200 | 71100 | 130 |
| 454 | 20230727 | 111500 | 17420176700 | 71200 | 71200 | 71200 | 71100 | 216 |
| 455 | 20230727 | 111400 | 17404805800 | 71200 | 71100 | 71200 | 71100 | 113 |
| 456 | 20230727 | 111300 | 17396761100 | 71100 | 71200 | 71200 | 71100 | 364 |
| 457 | 20230727 | 111200 | 17370852400 | 71200 | 71200 | 71200 | 71100 | 961 |
| 458 | 20230727 | 111100 | 17302439500 | 71200 | 71200 | 71300 | 71100 | 1035 |
| 459 | 20230727 | 111000 | 17228745000 | 71300 | 71200 | 71300 | 71200 | 3032 |
| 460 | 20230727 | 110900 | 17012638500 | 71200 | 71300 | 71300 | 71100 | 2882 |
| 461 | 20230727 | 110800 | 16807571200 | 71300 | 71200 | 71300 | 71200 | 1376 |
| 462 | 20230727 | 110700 | 16709588600 | 71100 | 71200 | 71200 | 71100 | 341 |
| 463 | 20230727 | 110600 | 16685322200 | 71200 | 71100 | 71200 | 71100 | 614 |
| 464 | 20230727 | 110500 | 16641607400 | 71100 | 71100 | 71200 | 71100 | 426 |
| 465 | 20230727 | 110400 | 16611288200 | 71100 | 71100 | 71200 | 71100 | 370 |
| 466 | 20230727 | 110300 | 16584962900 | 71200 | 71100 | 71200 | 71100 | 479 |
| 467 | 20230727 | 110200 | 16550887000 | 71100 | 71000 | 71100 | 71000 | 315 |
| 468 | 20230727 | 110100 | 16528493700 | 71100 | 71100 | 71100 | 71000 | 218 |
| 469 | 20230727 | 110000 | 16512996900 | 71100 | 71100 | 71100 | 71000 | 580 |
| 470 | 20230727 | 105900 | 16471759600 | 71200 | 71100 | 71200 | 71100 | 586 |
| 471 | 20230727 | 105800 | 16430094800 | 71100 | 71200 | 71200 | 71100 | 349 |
| 472 | 20230727 | 105700 | 16405255300 | 71100 | 71100 | 71200 | 71100 | 87 |
| 473 | 20230727 | 105600 | 16399067600 | 71100 | 71200 | 71200 | 71100 | 425 |
| 474 | 20230727 | 105500 | 16368840000 | 71200 | 71100 | 71200 | 71100 | 47 |
| 475 | 20230727 | 105400 | 16365497100 | 71100 | 71200 | 71200 | 71100 | 123 |
| 476 | 20230727 | 105300 | 16356741500 | 71100 | 71100 | 71200 | 71000 | 196 |
| 477 | 20230727 | 105200 | 16342796700 | 71100 | 71100 | 71100 | 71000 | 466 |
| 478 | 20230727 | 105100 | 16309673500 | 71000 | 71000 | 71100 | 71000 | 430 |
| 479 | 20230727 | 105000 | 16279112100 | 71100 | 71000 | 71100 | 71000 | 290 |
| 480 | 20230727 | 104900 | 16258497100 | 71100 | 71200 | 71200 | 71000 | 1400 |
| 481 | 20230727 | 104800 | 16158923200 | 71200 | 71300 | 71300 | 71200 | 503 |
| 482 | 20230727 | 104700 | 16123072700 | 71200 | 71200 | 71200 | 71100 | 511 |
| 483 | 20230727 | 104600 | 16086694600 | 71100 | 71200 | 71200 | 71100 | 90 |
| 484 | 20230727 | 104500 | 16080287000 | 71100 | 71200 | 71200 | 71000 | 976 |
| 485 | 20230727 | 104400 | 16010903500 | 71200 | 71300 | 71400 | 71200 | 1855 |
| 486 | 20230727 | 104300 | 15878624100 | 71300 | 71300 | 71300 | 71100 | 128 |
| 487 | 20230727 | 104200 | 15869501900 | 71300 | 71100 | 71300 | 71000 | 929 |
| 488 | 20230727 | 104100 | 15803411300 | 71000 | 71100 | 71100 | 71000 | 1583 |
| 489 | 20230727 | 104000 | 15690871200 | 71100 | 71100 | 71100 | 71000 | 113 |
| 490 | 20230727 | 103900 | 15682842300 | 71000 | 71000 | 71000 | 71000 | 592 |
| 491 | 20230727 | 103800 | 15640810300 | 71000 | 71000 | 71100 | 71000 | 562 |
| 492 | 20230727 | 103700 | 15600900400 | 71000 | 71300 | 71300 | 71000 | 2289 |
| 493 | 20230727 | 103600 | 15437958300 | 71200 | 71200 | 71300 | 71200 | 254 |
| 494 | 20230727 | 103500 | 15419858000 | 71200 | 71300 | 71300 | 71200 | 582 |
| 495 | 20230727 | 103400 | 15378406200 | 71300 | 71500 | 71500 | 71300 | 6326 |
| 496 | 20230727 | 103300 | 14926636000 | 71500 | 71500 | 71600 | 71500 | 421 |
| 497 | 20230727 | 103200 | 14896520300 | 71500 | 71500 | 71600 | 71400 | 3865 |
| 498 | 20230727 | 103100 | 14620120000 | 71500 | 71400 | 71500 | 71400 | 284 |
| 499 | 20230727 | 103000 | 14599831900 | 71400 | 71500 | 71500 | 71400 | 545 |
| 500 | 20230727 | 102900 | 14560905000 | 71400 | 71500 | 71500 | 71400 | 613 |
| 501 | 20230727 | 102800 | 14517091500 | 71500 | 71500 | 71500 | 71400 | 815 |
| 502 | 20230727 | 102700 | 14458847400 | 71400 | 71600 | 71600 | 71400 | 931 |
| 503 | 20230727 | 102600 | 14392262400 | 71600 | 71500 | 71600 | 71400 | 3171 |
| 504 | 20230727 | 102500 | 14165526100 | 71500 | 71600 | 71600 | 71500 | 1157 |
| 505 | 20230727 | 102400 | 14082775600 | 71600 | 71600 | 71600 | 71500 | 1096 |
| 506 | 20230727 | 102300 | 14004381600 | 71600 | 71300 | 71600 | 71300 | 11195 |
| 507 | 20230727 | 102200 | 13204108500 | 71300 | 71400 | 71500 | 71300 | 1515 |
| 508 | 20230727 | 102100 | 13095924300 | 71400 | 71300 | 71500 | 71300 | 5657 |
| 509 | 20230727 | 102000 | 12691954900 | 71300 | 71300 | 71400 | 71200 | 3092 |
| 510 | 20230727 | 101900 | 12471431200 | 71300 | 71300 | 71400 | 71300 | 3696 |
| 511 | 20230727 | 101800 | 12207729600 | 71300 | 71300 | 71400 | 71300 | 614 |
| 512 | 20230727 | 101700 | 12163925900 | 71300 | 71200 | 71300 | 71100 | 4444 |
| 513 | 20230727 | 101600 | 11847272900 | 71100 | 71100 | 71200 | 71000 | 727 |
| 514 | 20230727 | 101500 | 11795575800 | 71000 | 71000 | 71100 | 71000 | 430 |
| 515 | 20230727 | 101400 | 11765009900 | 71100 | 71200 | 71300 | 71000 | 2189 |
| 516 | 20230727 | 101300 | 11609310600 | 71200 | 71200 | 71300 | 71100 | 2417 |
| 517 | 20230727 | 101200 | 11437112400 | 71200 | 70900 | 71200 | 70800 | 3083 |
| 518 | 20230727 | 101100 | 11218229900 | 70900 | 71000 | 71000 | 70900 | 992 |
| 519 | 20230727 | 101000 | 11147841400 | 70900 | 71200 | 71200 | 70900 | 2063 |
| 520 | 20230727 | 100900 | 11001165300 | 71100 | 71300 | 71300 | 71100 | 1140 |
| 521 | 20230727 | 100800 | 10919952500 | 71300 | 71100 | 71300 | 71100 | 7106 |
| 522 | 20230727 | 100700 | 10413737700 | 71100 | 70900 | 71200 | 70900 | 2201 |
| 523 | 20230727 | 100600 | 10257300900 | 70900 | 70900 | 71000 | 70900 | 548 |
| 524 | 20230727 | 100500 | 10218399700 | 70900 | 70800 | 71000 | 70800 | 3904 |
| 525 | 20230727 | 100400 | 9941365000 | 70800 | 70900 | 70900 | 70800 | 783 |
| 526 | 20230727 | 100300 | 9885912100 | 70900 | 71000 | 71100 | 70800 | 2289 |
| 527 | 20230727 | 100200 | 9723548100 | 71100 | 71300 | 71300 | 71100 | 2360 |
| 528 | 20230727 | 100100 | 9555573800 | 71300 | 71300 | 71300 | 71200 | 1185 |
| 529 | 20230727 | 100000 | 9471087700 | 71300 | 71400 | 71400 | 71200 | 3123 |
| 530 | 20230727 | 095900 | 9248367500 | 71400 | 71300 | 71400 | 71200 | 4477 |
| 531 | 20230727 | 095800 | 8929136600 | 71200 | 71100 | 71300 | 71100 | 4225 |
| 532 | 20230727 | 095700 | 8628258100 | 71200 | 71000 | 71200 | 70900 | 2724 |
| 533 | 20230727 | 095600 | 8434623300 | 70900 | 71100 | 71100 | 70900 | 3136 |
| 534 | 20230727 | 095500 | 8211788300 | 71000 | 71100 | 71100 | 70900 | 3970 |
| 535 | 20230727 | 095400 | 7929881000 | 71100 | 70800 | 71100 | 70800 | 9355 |
| 536 | 20230727 | 095300 | 7265927800 | 70800 | 70800 | 70900 | 70700 | 2588 |
| 537 | 20230727 | 095200 | 7082717400 | 70800 | 70700 | 70800 | 70700 | 2588 |
| 538 | 20230727 | 095100 | 6899568800 | 70700 | 70500 | 70700 | 70400 | 5183 |
| 539 | 20230727 | 095000 | 6533924200 | 70400 | 70500 | 70500 | 70400 | 891 |
| 540 | 20230727 | 094900 | 6471156200 | 70500 | 70400 | 70500 | 70400 | 305 |
| 541 | 20230727 | 094800 | 6449664700 | 70400 | 70300 | 70500 | 70300 | 1236 |
| 542 | 20230727 | 094700 | 6362622600 | 70400 | 70400 | 70400 | 70300 | 542 |
| 543 | 20230727 | 094600 | 6324489500 | 70300 | 70300 | 70400 | 70200 | 2475 |
| 544 | 20230727 | 094500 | 6150422700 | 70200 | 70300 | 70300 | 70200 | 423 |
| 545 | 20230727 | 094400 | 6120705800 | 70200 | 70200 | 70300 | 70200 | 1193 |
| 546 | 20230727 | 094300 | 6036934700 | 70200 | 70100 | 70300 | 70000 | 2269 |
| 547 | 20230727 | 094200 | 5877691900 | 70100 | 70100 | 70200 | 70000 | 976 |
| 548 | 20230727 | 094100 | 5809276000 | 70000 | 70100 | 70100 | 70000 | 1212 |
| 549 | 20230727 | 094000 | 5724341500 | 70100 | 70300 | 70300 | 70100 | 1434 |
| 550 | 20230727 | 093900 | 5623667700 | 70300 | 70200 | 70400 | 70100 | 4808 |
| 551 | 20230727 | 093800 | 5285714700 | 70200 | 70000 | 70300 | 70000 | 4253 |
| 552 | 20230727 | 093700 | 4987327200 | 70000 | 69900 | 70000 | 69900 | 1030 |
| 553 | 20230727 | 093600 | 4915239700 | 70000 | 70000 | 70000 | 69900 | 681 |
| 554 | 20230727 | 093500 | 4867571400 | 70000 | 69900 | 70100 | 69900 | 1450 |
| 555 | 20230727 | 093400 | 4766070800 | 70000 | 69900 | 70000 | 69900 | 1559 |
| 556 | 20230727 | 093300 | 4657030200 | 69800 | 69900 | 69900 | 69800 | 924 |
| 557 | 20230727 | 093200 | 4592476200 | 69900 | 69900 | 70000 | 69800 | 859 |
| 558 | 20230727 | 093100 | 4532420700 | 69900 | 69800 | 69900 | 69700 | 984 |
| 559 | 20230727 | 093000 | 4463741000 | 69800 | 69700 | 69900 | 69600 | 1425 |
| 560 | 20230727 | 092900 | 4364371000 | 69700 | 69700 | 69700 | 69600 | 723 |
| 561 | 20230727 | 092800 | 4314013200 | 69600 | 69800 | 69800 | 69600 | 2463 |
| 562 | 20230727 | 092700 | 4142412200 | 69900 | 70000 | 70000 | 69700 | 2088 |
| 563 | 20230727 | 092600 | 3996526000 | 70000 | 70100 | 70100 | 69900 | 2381 |
| 564 | 20230727 | 092500 | 3829834600 | 70100 | 70100 | 70100 | 70000 | 1192 |
| 565 | 20230727 | 092400 | 3746301300 | 70100 | 70200 | 70300 | 70000 | 2807 |
| 566 | 20230727 | 092300 | 3549282800 | 70200 | 69900 | 70200 | 69800 | 7555 |
| 567 | 20230727 | 092200 | 3020479700 | 69900 | 69600 | 69900 | 69600 | 4179 |
| 568 | 20230727 | 092100 | 2728940000 | 69700 | 69400 | 69700 | 69400 | 5431 |
| 569 | 20230727 | 092000 | 2351357200 | 69400 | 69300 | 69400 | 69300 | 159 |
| 570 | 20230727 | 091900 | 2340337100 | 69300 | 69400 | 69400 | 69300 | 917 |
| 571 | 20230727 | 091800 | 2276713600 | 69400 | 69400 | 69500 | 69300 | 2681 |
| 572 | 20230727 | 091700 | 2090681300 | 69300 | 69300 | 69400 | 69300 | 1672 |
| 573 | 20230727 | 091600 | 1974690500 | 69300 | 69300 | 69400 | 69300 | 675 |
| 574 | 20230727 | 091500 | 1927911300 | 69300 | 69300 | 69400 | 69200 | 2135 |
| 575 | 20230727 | 091400 | 1780068500 | 69300 | 69100 | 69400 | 69100 | 3346 |
| 576 | 20230727 | 091300 | 1548450200 | 69100 | 69200 | 69200 | 69000 | 269 |
| 577 | 20230727 | 091200 | 1529852400 | 69200 | 69100 | 69200 | 69100 | 704 |
| 578 | 20230727 | 091100 | 1481201600 | 69200 | 69200 | 69200 | 69000 | 2048 |
| 579 | 20230727 | 091000 | 1339603200 | 69200 | 69200 | 69300 | 69100 | 755 |
| 580 | 20230727 | 090900 | 1287355600 | 69100 | 69000 | 69200 | 69000 | 1201 |
| 581 | 20230727 | 090800 | 1204378900 | 69000 | 69000 | 69100 | 69000 | 869 |
| 582 | 20230727 | 090700 | 1144376900 | 69000 | 69200 | 69300 | 68900 | 3147 |
| 583 | 20230727 | 090600 | 926985600 | 69200 | 69200 | 69300 | 69100 | 1162 |
| 584 | 20230727 | 090500 | 846620800 | 69200 | 69100 | 69200 | 69000 | 1313 |
| 585 | 20230727 | 090400 | 755836300 | 69100 | 69000 | 69200 | 69000 | 2067 |
| 586 | 20230727 | 090300 | 613126300 | 69100 | 68800 | 69100 | 68700 | 1443 |
| 587 | 20230727 | 090200 | 513650200 | 68700 | 68900 | 69000 | 68700 | 2710 |
| 588 | 20230727 | 090100 | 327080100 | 68900 | 68500 | 68900 | 68500 | 1298 |
| 589 | 20230727 | 090000 | 237862100 | 68600 | 68500 | 68700 | 68200 | 3479 |