32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 35059 |
| 3 | 20230731 | 184600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20230731 | 184500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20230731 | 184400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20230731 | 184300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20230731 | 184200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20230731 | 184100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20230731 | 184000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20230731 | 183900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20230731 | 183800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20230731 | 183700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20230731 | 183600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20230731 | 183500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20230731 | 183400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20230731 | 183300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20230731 | 183200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20230731 | 183100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20230731 | 183000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20230731 | 182900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20230731 | 182800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20230731 | 182700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20230731 | 182600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20230731 | 182500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20230731 | 182400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20230731 | 182300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20230731 | 182200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20230731 | 182100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20230731 | 182000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20230731 | 181900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20230731 | 181800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20230731 | 181700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 35059 |
| 33 | 20230731 | 181600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20230731 | 181500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20230731 | 181400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20230731 | 181300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20230731 | 181200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20230731 | 181100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20230731 | 181000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20230731 | 180900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20230731 | 180800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20230731 | 180700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20230731 | 180600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20230731 | 180500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20230731 | 180400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20230731 | 180300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20230731 | 180200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20230731 | 180100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20230731 | 180000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20230731 | 175900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20230731 | 175800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20230731 | 175700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20230731 | 175600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20230731 | 175500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20230731 | 175400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20230731 | 175300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20230731 | 175200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20230731 | 175100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20230731 | 175000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20230731 | 174900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20230731 | 174800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20230731 | 174700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 35059 |
| 63 | 20230731 | 174600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20230731 | 174500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20230731 | 174400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20230731 | 174300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20230731 | 174200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20230731 | 174100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20230731 | 174000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20230731 | 173900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20230731 | 173800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20230731 | 173700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20230731 | 173600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20230731 | 173500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20230731 | 173400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20230731 | 173300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20230731 | 173200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20230731 | 173100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20230731 | 173000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20230731 | 172900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20230731 | 172800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20230731 | 172700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20230731 | 172600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20230731 | 172500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20230731 | 172400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20230731 | 172300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20230731 | 172200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20230731 | 172100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20230731 | 172000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20230731 | 171900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20230731 | 171800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20230731 | 171700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 35059 |
| 93 | 20230731 | 171600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20230731 | 171500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20230731 | 171400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20230731 | 171300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20230731 | 171200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20230731 | 171100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20230731 | 171000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20230731 | 170900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20230731 | 170800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20230731 | 170700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20230731 | 170600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20230731 | 170500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20230731 | 170400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20230731 | 170300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20230731 | 170200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20230731 | 170100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20230731 | 170000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20230731 | 165900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20230731 | 165800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20230731 | 165700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20230731 | 165600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20230731 | 165500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20230731 | 165400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20230731 | 165300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20230731 | 165200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20230731 | 165100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20230731 | 165000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20230731 | 164900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20230731 | 164800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20230731 | 164700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 35059 |
| 123 | 20230731 | 164600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20230731 | 164500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20230731 | 164400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20230731 | 164300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20230731 | 164200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20230731 | 164100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20230731 | 164000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20230731 | 163900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20230731 | 163800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20230731 | 163700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20230731 | 163600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20230731 | 163500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20230731 | 163400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20230731 | 163300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20230731 | 163200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20230731 | 163100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20230731 | 163000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20230731 | 162900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20230731 | 162800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20230731 | 162700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20230731 | 162600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20230731 | 162500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20230731 | 162400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20230731 | 162300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20230731 | 162200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20230731 | 162100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20230731 | 162000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20230731 | 161900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20230731 | 161800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20230731 | 161700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 35059 |
| 153 | 20230731 | 161600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20230731 | 161500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20230731 | 161400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20230731 | 161300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20230731 | 161200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20230731 | 161100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20230731 | 161000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20230731 | 160900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20230731 | 160800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20230731 | 160700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20230731 | 160600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20230731 | 160500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20230731 | 160400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20230731 | 160300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20230731 | 160200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20230731 | 160100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20230731 | 160000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20230731 | 155900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20230731 | 155800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20230731 | 155700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20230731 | 155600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20230731 | 155500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20230731 | 155400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20230731 | 155300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20230731 | 155200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20230731 | 155100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20230731 | 155000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20230731 | 154900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20230731 | 154800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20230731 | 154700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 35059 |
| 183 | 20230731 | 154600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20230731 | 154500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20230731 | 154400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20230731 | 154300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20230731 | 154200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20230731 | 154100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20230731 | 154000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20230731 | 153900 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20230731 | 153800 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20230731 | 153700 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20230731 | 153600 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20230731 | 153500 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20230731 | 153400 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20230731 | 153300 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20230731 | 153200 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20230731 | 153100 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20230731 | 153000 | 69601125500 | 75300 | 75300 | 75300 | 75300 | 35059 |
| 200 | 20230731 | 152900 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20230731 | 152800 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20230731 | 152700 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20230731 | 152600 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20230731 | 152500 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20230731 | 152400 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20230731 | 152300 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20230731 | 152200 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20230731 | 152100 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20230731 | 152000 | 66961182800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20230731 | 151900 | 66961182800 | 75100 | 75200 | 75200 | 75100 | 3916 |
| 211 | 20230731 | 151800 | 66666998700 | 75200 | 75100 | 75200 | 75100 | 1365 |
| 212 | 20230731 | 151700 | 66564431700 | 75100 | 75100 | 75200 | 75100 | 630 |
| 213 | 20230731 | 151600 | 66517079100 | 75100 | 75100 | 75200 | 75100 | 1495 |
| 214 | 20230731 | 151500 | 66404746500 | 75100 | 75200 | 75200 | 75100 | 1300 |
| 215 | 20230731 | 151400 | 66307065700 | 75100 | 75200 | 75200 | 75100 | 616 |
| 216 | 20230731 | 151300 | 66260764300 | 75100 | 75200 | 75200 | 75100 | 1231 |
| 217 | 20230731 | 151200 | 66168222900 | 75200 | 75200 | 75300 | 75200 | 2369 |
| 218 | 20230731 | 151100 | 65990013100 | 75200 | 75200 | 75300 | 75200 | 1148 |
| 219 | 20230731 | 151000 | 65903619700 | 75300 | 75200 | 75300 | 75200 | 3199 |
| 220 | 20230731 | 150900 | 65662876300 | 75300 | 75200 | 75300 | 75200 | 519 |
| 221 | 20230731 | 150800 | 65623803800 | 75200 | 75300 | 75300 | 75200 | 890 |
| 222 | 20230731 | 150700 | 65556807200 | 75300 | 75200 | 75300 | 75200 | 856 |
| 223 | 20230731 | 150600 | 65492369900 | 75200 | 75200 | 75300 | 75200 | 765 |
| 224 | 20230731 | 150500 | 65434776900 | 75200 | 75200 | 75300 | 75200 | 990 |
| 225 | 20230731 | 150400 | 65360244400 | 75300 | 75200 | 75300 | 75200 | 2204 |
| 226 | 20230731 | 150300 | 65194410000 | 75200 | 75300 | 75300 | 75200 | 1117 |
| 227 | 20230731 | 150200 | 65110345800 | 75200 | 75200 | 75300 | 75200 | 272 |
| 228 | 20230731 | 150100 | 65089868000 | 75300 | 75200 | 75300 | 75200 | 1072 |
| 229 | 20230731 | 150000 | 65009225700 | 75200 | 75200 | 75300 | 75200 | 546 |
| 230 | 20230731 | 145900 | 64968147000 | 75300 | 75300 | 75300 | 75100 | 1219 |
| 231 | 20230731 | 145800 | 64876406900 | 75200 | 75300 | 75300 | 75100 | 1208 |
| 232 | 20230731 | 145700 | 64785561600 | 75200 | 75100 | 75300 | 75100 | 1705 |
| 233 | 20230731 | 145600 | 64657296900 | 75200 | 75300 | 75300 | 75100 | 1826 |
| 234 | 20230731 | 145500 | 64519948400 | 75200 | 75300 | 75400 | 75200 | 3481 |
| 235 | 20230731 | 145400 | 64257997700 | 75200 | 75300 | 75300 | 75200 | 1363 |
| 236 | 20230731 | 145300 | 64155408900 | 75200 | 75400 | 75500 | 75100 | 12339 |
| 237 | 20230731 | 145200 | 63225920000 | 75500 | 75400 | 75500 | 75400 | 3125 |
| 238 | 20230731 | 145100 | 62990103500 | 75400 | 75400 | 75500 | 75400 | 1656 |
| 239 | 20230731 | 145000 | 62865114600 | 75400 | 75400 | 75500 | 75400 | 2560 |
| 240 | 20230731 | 144900 | 62671850600 | 75500 | 75500 | 75500 | 75400 | 1251 |
| 241 | 20230731 | 144800 | 62577413000 | 75500 | 75400 | 75500 | 75400 | 2316 |
| 242 | 20230731 | 144700 | 62402574200 | 75400 | 75500 | 75500 | 75400 | 2962 |
| 243 | 20230731 | 144600 | 62178953600 | 75500 | 75500 | 75500 | 75400 | 2500 |
| 244 | 20230731 | 144500 | 61990305000 | 75400 | 75400 | 75500 | 75400 | 2017 |
| 245 | 20230731 | 144400 | 61838049200 | 75500 | 75500 | 75500 | 75400 | 2629 |
| 246 | 20230731 | 144300 | 61639629100 | 75400 | 75400 | 75500 | 75300 | 1991 |
| 247 | 20230731 | 144200 | 61489458700 | 75400 | 75400 | 75400 | 75300 | 2258 |
| 248 | 20230731 | 144100 | 61319205800 | 75400 | 75500 | 75500 | 75300 | 4891 |
| 249 | 20230731 | 144000 | 60950359800 | 75400 | 75500 | 75500 | 75400 | 2074 |
| 250 | 20230731 | 143900 | 60793785300 | 75500 | 75400 | 75500 | 75300 | 2415 |
| 251 | 20230731 | 143800 | 60611694300 | 75300 | 75300 | 75400 | 75300 | 1682 |
| 252 | 20230731 | 143700 | 60484898700 | 75300 | 75500 | 75500 | 75300 | 1528 |
| 253 | 20230731 | 143600 | 60369672400 | 75400 | 75300 | 75500 | 75300 | 4451 |
| 254 | 20230731 | 143500 | 60034019600 | 75400 | 75400 | 75400 | 75300 | 2387 |
| 255 | 20230731 | 143400 | 59854051900 | 75400 | 75400 | 75400 | 75300 | 2213 |
| 256 | 20230731 | 143300 | 59687208100 | 75400 | 75400 | 75400 | 75300 | 3917 |
| 257 | 20230731 | 143200 | 59392111100 | 75400 | 75400 | 75400 | 75300 | 1214 |
| 258 | 20230731 | 143100 | 59300586600 | 75400 | 75400 | 75400 | 75300 | 1937 |
| 259 | 20230731 | 143000 | 59154587000 | 75400 | 75400 | 75400 | 75300 | 2125 |
| 260 | 20230731 | 142900 | 58994421100 | 75300 | 75400 | 75400 | 75300 | 2777 |
| 261 | 20230731 | 142800 | 58785202600 | 75400 | 75400 | 75400 | 75300 | 2149 |
| 262 | 20230731 | 142700 | 58623218400 | 75400 | 75400 | 75400 | 75200 | 2517 |
| 263 | 20230731 | 142600 | 58433558400 | 75300 | 75400 | 75400 | 75200 | 3075 |
| 264 | 20230731 | 142500 | 58201950200 | 75300 | 75300 | 75400 | 75200 | 6691 |
| 265 | 20230731 | 142400 | 57698115200 | 75300 | 75300 | 75300 | 75200 | 1931 |
| 266 | 20230731 | 142300 | 57552722000 | 75300 | 75300 | 75300 | 75200 | 1935 |
| 267 | 20230731 | 142200 | 57407030600 | 75300 | 75200 | 75300 | 75200 | 2225 |
| 268 | 20230731 | 142100 | 57239492500 | 75200 | 75300 | 75300 | 75200 | 2250 |
| 269 | 20230731 | 142000 | 57070078900 | 75300 | 75200 | 75300 | 75100 | 5557 |
| 270 | 20230731 | 141900 | 56652101600 | 75200 | 75100 | 75200 | 75100 | 1147 |
| 271 | 20230731 | 141800 | 56565855700 | 75200 | 75200 | 75200 | 75100 | 2504 |
| 272 | 20230731 | 141700 | 56377577500 | 75200 | 75200 | 75200 | 75100 | 1691 |
| 273 | 20230731 | 141600 | 56250424300 | 75100 | 75200 | 75200 | 75100 | 1918 |
| 274 | 20230731 | 141500 | 56106215400 | 75200 | 75100 | 75200 | 75000 | 8396 |
| 275 | 20230731 | 141400 | 55475597700 | 75000 | 75000 | 75100 | 74900 | 22989 |
| 276 | 20230731 | 141300 | 53751408100 | 75000 | 75000 | 75000 | 74900 | 2825 |
| 277 | 20230731 | 141200 | 53539550200 | 74900 | 75000 | 75000 | 74900 | 1274 |
| 278 | 20230731 | 141100 | 53444029800 | 75000 | 75000 | 75000 | 74900 | 1413 |
| 279 | 20230731 | 141000 | 53338062500 | 75000 | 75000 | 75000 | 74900 | 3259 |
| 280 | 20230731 | 140900 | 53093644500 | 74900 | 74900 | 75000 | 74900 | 1467 |
| 281 | 20230731 | 140800 | 52983628600 | 74900 | 74900 | 75000 | 74900 | 2350 |
| 282 | 20230731 | 140700 | 52807553600 | 75000 | 74900 | 75000 | 74900 | 563 |
| 283 | 20230731 | 140600 | 52765340200 | 75000 | 75000 | 75000 | 74900 | 501 |
| 284 | 20230731 | 140500 | 52727790800 | 74900 | 74900 | 75000 | 74900 | 1970 |
| 285 | 20230731 | 140400 | 52580056300 | 75000 | 74900 | 75000 | 74900 | 707 |
| 286 | 20230731 | 140300 | 52527047900 | 75000 | 75000 | 75000 | 74900 | 967 |
| 287 | 20230731 | 140200 | 52454532600 | 75000 | 75000 | 75000 | 74900 | 962 |
| 288 | 20230731 | 140100 | 52382433900 | 74900 | 75000 | 75000 | 74900 | 1487 |
| 289 | 20230731 | 140000 | 52270972800 | 74900 | 75000 | 75000 | 74900 | 1027 |
| 290 | 20230731 | 135900 | 52193982700 | 74900 | 75000 | 75000 | 74900 | 690 |
| 291 | 20230731 | 135800 | 52142242600 | 74900 | 75000 | 75000 | 74900 | 2146 |
| 292 | 20230731 | 135700 | 51981313700 | 74900 | 75000 | 75000 | 74900 | 744 |
| 293 | 20230731 | 135600 | 51925536300 | 74900 | 75000 | 75000 | 74900 | 1265 |
| 294 | 20230731 | 135500 | 51830746100 | 74900 | 75000 | 75000 | 74900 | 1023 |
| 295 | 20230731 | 135400 | 51754054300 | 75000 | 75000 | 75000 | 74900 | 906 |
| 296 | 20230731 | 135300 | 51686124900 | 74900 | 75000 | 75000 | 74900 | 1990 |
| 297 | 20230731 | 135200 | 51537031100 | 75000 | 74900 | 75000 | 74900 | 1217 |
| 298 | 20230731 | 135100 | 51445839500 | 74900 | 75000 | 75000 | 74900 | 1043 |
| 299 | 20230731 | 135000 | 51367661800 | 75000 | 75000 | 75000 | 74900 | 499 |
| 300 | 20230731 | 134900 | 51330258100 | 75000 | 74900 | 75000 | 74900 | 1555 |
| 301 | 20230731 | 134800 | 51213643800 | 75000 | 75000 | 75000 | 74900 | 1157 |
| 302 | 20230731 | 134700 | 51126944200 | 75000 | 75000 | 75000 | 74900 | 1728 |
| 303 | 20230731 | 134600 | 50997482900 | 75000 | 74900 | 75000 | 74800 | 5184 |
| 304 | 20230731 | 134500 | 50609160000 | 74900 | 74900 | 75000 | 74800 | 5684 |
| 305 | 20230731 | 134400 | 50183462700 | 74800 | 74900 | 75000 | 74800 | 3289 |
| 306 | 20230731 | 134300 | 49937104100 | 74900 | 74900 | 75000 | 74900 | 1293 |
| 307 | 20230731 | 134200 | 49840185100 | 75000 | 75000 | 75000 | 74900 | 1024 |
| 308 | 20230731 | 134100 | 49763413000 | 74900 | 74900 | 75000 | 74900 | 941 |
| 309 | 20230731 | 134000 | 49692862500 | 75000 | 75000 | 75000 | 74900 | 676 |
| 310 | 20230731 | 133900 | 49642171700 | 75000 | 75000 | 75000 | 74900 | 2400 |
| 311 | 20230731 | 133800 | 49462178100 | 75000 | 75000 | 75000 | 74900 | 690 |
| 312 | 20230731 | 133700 | 49410455600 | 75000 | 74900 | 75000 | 74900 | 1054 |
| 313 | 20230731 | 133600 | 49331468200 | 75000 | 75000 | 75000 | 74900 | 1383 |
| 314 | 20230731 | 133500 | 49227832000 | 75000 | 75000 | 75000 | 74900 | 671 |
| 315 | 20230731 | 133400 | 49177513200 | 75000 | 74900 | 75000 | 74900 | 513 |
| 316 | 20230731 | 133300 | 49139066200 | 74900 | 74900 | 75000 | 74900 | 1007 |
| 317 | 20230731 | 133200 | 49063546600 | 74900 | 74900 | 75000 | 74800 | 1997 |
| 318 | 20230731 | 133100 | 48913946400 | 74900 | 74800 | 74900 | 74800 | 628 |
| 319 | 20230731 | 133000 | 48866910300 | 74800 | 74900 | 74900 | 74800 | 645 |
| 320 | 20230731 | 132900 | 48818605200 | 74900 | 74900 | 74900 | 74800 | 373 |
| 321 | 20230731 | 132800 | 48790672300 | 74900 | 74900 | 74900 | 74800 | 2103 |
| 322 | 20230731 | 132700 | 48633166100 | 74900 | 74900 | 74900 | 74800 | 404 |
| 323 | 20230731 | 132600 | 48602911100 | 74900 | 74900 | 74900 | 74800 | 771 |
| 324 | 20230731 | 132500 | 48545189500 | 74900 | 74900 | 74900 | 74800 | 2096 |
| 325 | 20230731 | 132400 | 48388209400 | 75000 | 74900 | 75000 | 74800 | 2617 |
| 326 | 20230731 | 132300 | 48192172100 | 74900 | 74900 | 74900 | 74800 | 634 |
| 327 | 20230731 | 132200 | 48144692400 | 74900 | 75000 | 75000 | 74800 | 2585 |
| 328 | 20230731 | 132100 | 47951028500 | 75000 | 74900 | 75000 | 74800 | 6073 |
| 329 | 20230731 | 132000 | 47496169100 | 74900 | 74900 | 74900 | 74800 | 2070 |
| 330 | 20230731 | 131900 | 47341135000 | 74900 | 74800 | 74900 | 74800 | 3710 |
| 331 | 20230731 | 131800 | 47063599600 | 74800 | 74800 | 74800 | 74700 | 896 |
| 332 | 20230731 | 131700 | 46996583400 | 74700 | 74700 | 74800 | 74700 | 736 |
| 333 | 20230731 | 131600 | 46941543800 | 74700 | 74800 | 74800 | 74700 | 481 |
| 334 | 20230731 | 131500 | 46905572400 | 74800 | 74600 | 74800 | 74600 | 5025 |
| 335 | 20230731 | 131400 | 46530194200 | 74600 | 74600 | 74700 | 74600 | 1587 |
| 336 | 20230731 | 131300 | 46411719300 | 74700 | 74600 | 74700 | 74600 | 335 |
| 337 | 20230731 | 131200 | 46386700600 | 74700 | 74700 | 74700 | 74600 | 192 |
| 338 | 20230731 | 131100 | 46372360200 | 74700 | 74700 | 74700 | 74600 | 303 |
| 339 | 20230731 | 131000 | 46349734600 | 74600 | 74600 | 74700 | 74600 | 815 |
| 340 | 20230731 | 130900 | 46288915900 | 74600 | 74600 | 74700 | 74600 | 458 |
| 341 | 20230731 | 130800 | 46254727700 | 74700 | 74700 | 74700 | 74700 | 185 |
| 342 | 20230731 | 130700 | 46240908200 | 74700 | 74600 | 74700 | 74600 | 298 |
| 343 | 20230731 | 130600 | 46218656000 | 74700 | 74700 | 74700 | 74600 | 368 |
| 344 | 20230731 | 130500 | 46191184100 | 74700 | 74700 | 74700 | 74600 | 467 |
| 345 | 20230731 | 130400 | 46156318700 | 74700 | 74600 | 74700 | 74600 | 783 |
| 346 | 20230731 | 130300 | 46097894800 | 74600 | 74600 | 74600 | 74500 | 641 |
| 347 | 20230731 | 130200 | 46050084000 | 74600 | 74600 | 74600 | 74500 | 1291 |
| 348 | 20230731 | 130100 | 45953776400 | 74600 | 74600 | 74600 | 74500 | 205 |
| 349 | 20230731 | 130000 | 45938487000 | 74600 | 74500 | 74600 | 74500 | 1795 |
| 350 | 20230731 | 125900 | 45804587500 | 74500 | 74500 | 74600 | 74500 | 337 |
| 351 | 20230731 | 125800 | 45779462900 | 74500 | 74600 | 74600 | 74500 | 179 |
| 352 | 20230731 | 125700 | 45766114800 | 74600 | 74600 | 74600 | 74500 | 304 |
| 353 | 20230731 | 125600 | 45743452400 | 74600 | 74600 | 74600 | 74500 | 169 |
| 354 | 20230731 | 125500 | 45730847200 | 74600 | 74600 | 74600 | 74500 | 257 |
| 355 | 20230731 | 125400 | 45711695200 | 74600 | 74500 | 74600 | 74400 | 5671 |
| 356 | 20230731 | 125300 | 45289202400 | 74500 | 74500 | 74500 | 74400 | 160 |
| 357 | 20230731 | 125200 | 45277291600 | 74500 | 74400 | 74500 | 74400 | 547 |
| 358 | 20230731 | 125100 | 45236566500 | 74400 | 74500 | 74500 | 74400 | 410 |
| 359 | 20230731 | 125000 | 45206042700 | 74500 | 74400 | 74500 | 74400 | 92 |
| 360 | 20230731 | 124900 | 45199193800 | 74400 | 74600 | 74600 | 74200 | 5204 |
| 361 | 20230731 | 124800 | 44811751300 | 74600 | 74600 | 74600 | 74500 | 460 |
| 362 | 20230731 | 124700 | 44777443600 | 74600 | 74600 | 74600 | 74500 | 428 |
| 363 | 20230731 | 124600 | 44745521800 | 74600 | 74600 | 74600 | 74500 | 1877 |
| 364 | 20230731 | 124500 | 44605502100 | 74600 | 74600 | 74600 | 74500 | 256 |
| 365 | 20230731 | 124400 | 44586409600 | 74600 | 74600 | 74600 | 74500 | 1213 |
| 366 | 20230731 | 124300 | 44495929900 | 74600 | 74600 | 74600 | 74500 | 436 |
| 367 | 20230731 | 124200 | 44463409200 | 74600 | 74600 | 74600 | 74500 | 702 |
| 368 | 20230731 | 124100 | 44411044000 | 74500 | 74600 | 74600 | 74500 | 308 |
| 369 | 20230731 | 124000 | 44388081600 | 74600 | 74600 | 74600 | 74500 | 642 |
| 370 | 20230731 | 123900 | 44340190200 | 74600 | 74500 | 74600 | 74500 | 2211 |
| 371 | 20230731 | 123800 | 44175260000 | 74600 | 74600 | 74600 | 74500 | 166 |
| 372 | 20230731 | 123700 | 44162880000 | 74600 | 74500 | 74600 | 74500 | 331 |
| 373 | 20230731 | 123600 | 44138204700 | 74500 | 74600 | 74600 | 74500 | 489 |
| 374 | 20230731 | 123500 | 44101755900 | 74600 | 74600 | 74700 | 74500 | 2401 |
| 375 | 20230731 | 123400 | 43922658800 | 74700 | 74600 | 74700 | 74600 | 323 |
| 376 | 20230731 | 123300 | 43898545400 | 74700 | 74700 | 74700 | 74600 | 296 |
| 377 | 20230731 | 123200 | 43876441400 | 74700 | 74700 | 74700 | 74600 | 262 |
| 378 | 20230731 | 123100 | 43856876600 | 74700 | 74700 | 74700 | 74600 | 286 |
| 379 | 20230731 | 123000 | 43835525000 | 74700 | 74600 | 74700 | 74600 | 538 |
| 380 | 20230731 | 122900 | 43795352700 | 74700 | 74600 | 74700 | 74600 | 243 |
| 381 | 20230731 | 122800 | 43777211300 | 74600 | 74700 | 74700 | 74600 | 380 |
| 382 | 20230731 | 122700 | 43748836600 | 74600 | 74700 | 74700 | 74600 | 615 |
| 383 | 20230731 | 122600 | 43702939000 | 74700 | 74600 | 74700 | 74600 | 413 |
| 384 | 20230731 | 122500 | 43672114100 | 74700 | 74700 | 74700 | 74600 | 223 |
| 385 | 20230731 | 122400 | 43655463200 | 74700 | 74600 | 74700 | 74500 | 2559 |
| 386 | 20230731 | 122300 | 43464548600 | 74600 | 74600 | 74600 | 74500 | 380 |
| 387 | 20230731 | 122200 | 43436217800 | 74600 | 74400 | 74600 | 74400 | 941 |
| 388 | 20230731 | 122100 | 43366107900 | 74400 | 74500 | 74500 | 74400 | 323 |
| 389 | 20230731 | 122000 | 43342058300 | 74500 | 74500 | 74500 | 74400 | 144 |
| 390 | 20230731 | 121900 | 43331332700 | 74500 | 74500 | 74500 | 74400 | 268 |
| 391 | 20230731 | 121800 | 43311379600 | 74500 | 74500 | 74500 | 74400 | 185 |
| 392 | 20230731 | 121700 | 43297600500 | 74500 | 74500 | 74500 | 74400 | 226 |
| 393 | 20230731 | 121600 | 43280772700 | 74400 | 74500 | 74500 | 74400 | 228 |
| 394 | 20230731 | 121500 | 43263789500 | 74500 | 74400 | 74600 | 74400 | 1067 |
| 395 | 20230731 | 121400 | 43184348400 | 74500 | 74500 | 74500 | 74400 | 956 |
| 396 | 20230731 | 121300 | 43113127800 | 74500 | 74500 | 74500 | 74400 | 471 |
| 397 | 20230731 | 121200 | 43078049600 | 74500 | 74400 | 74500 | 74300 | 3600 |
| 398 | 20230731 | 121100 | 42810238900 | 74500 | 74600 | 74600 | 74400 | 3390 |
| 399 | 20230731 | 121000 | 42557684000 | 74600 | 74600 | 74600 | 74500 | 295 |
| 400 | 20230731 | 120900 | 42535685100 | 74600 | 74600 | 74600 | 74500 | 473 |
| 401 | 20230731 | 120800 | 42500404200 | 74600 | 74600 | 74600 | 74500 | 787 |
| 402 | 20230731 | 120700 | 42441702800 | 74600 | 74600 | 74600 | 74500 | 239 |
| 403 | 20230731 | 120600 | 42423879700 | 74600 | 74600 | 74600 | 74500 | 379 |
| 404 | 20230731 | 120500 | 42395611100 | 74500 | 74500 | 74500 | 74400 | 2241 |
| 405 | 20230731 | 120400 | 42228664800 | 74500 | 74500 | 74500 | 74400 | 1632 |
| 406 | 20230731 | 120300 | 42107092800 | 74400 | 74500 | 74500 | 74400 | 247 |
| 407 | 20230731 | 120200 | 42088699400 | 74500 | 74400 | 74500 | 74400 | 576 |
| 408 | 20230731 | 120100 | 42045803600 | 74500 | 74500 | 74500 | 74400 | 375 |
| 409 | 20230731 | 120000 | 42017883500 | 74400 | 74500 | 74500 | 74300 | 2163 |
| 410 | 20230731 | 115900 | 41856980900 | 74400 | 74400 | 74500 | 74400 | 261 |
| 411 | 20230731 | 115800 | 41837547500 | 74400 | 74400 | 74500 | 74400 | 305 |
| 412 | 20230731 | 115700 | 41814834900 | 74400 | 74400 | 74500 | 74400 | 317 |
| 413 | 20230731 | 115600 | 41791235500 | 74500 | 74500 | 74500 | 74400 | 257 |
| 414 | 20230731 | 115500 | 41772098900 | 74500 | 74500 | 74500 | 74400 | 512 |
| 415 | 20230731 | 115400 | 41733985200 | 74500 | 74500 | 74500 | 74400 | 412 |
| 416 | 20230731 | 115300 | 41703314200 | 74500 | 74400 | 74500 | 74300 | 1866 |
| 417 | 20230731 | 115200 | 41564544500 | 74400 | 74400 | 74400 | 74300 | 491 |
| 418 | 20230731 | 115100 | 41528028400 | 74400 | 74300 | 74400 | 74300 | 258 |
| 419 | 20230731 | 115000 | 41508836300 | 74400 | 74400 | 74400 | 74300 | 1314 |
| 420 | 20230731 | 114900 | 41411092300 | 74400 | 74300 | 74400 | 74300 | 295 |
| 421 | 20230731 | 114800 | 41389150700 | 74400 | 74300 | 74400 | 74300 | 288 |
| 422 | 20230731 | 114700 | 41367732400 | 74400 | 74100 | 74400 | 74100 | 1354 |
| 423 | 20230731 | 114600 | 41267249300 | 74200 | 74200 | 74200 | 74100 | 187 |
| 424 | 20230731 | 114500 | 41253383600 | 74200 | 74100 | 74200 | 74100 | 174 |
| 425 | 20230731 | 114400 | 41240480800 | 74100 | 74200 | 74200 | 74100 | 142 |
| 426 | 20230731 | 114300 | 41229950100 | 74200 | 74100 | 74200 | 74100 | 239 |
| 427 | 20230731 | 114200 | 41212226700 | 74100 | 74200 | 74200 | 74100 | 262 |
| 428 | 20230731 | 114100 | 41192804200 | 74200 | 74100 | 74200 | 74000 | 282 |
| 429 | 20230731 | 114000 | 41171906500 | 74000 | 74100 | 74100 | 74000 | 441 |
| 430 | 20230731 | 113900 | 41139234000 | 74000 | 74100 | 74100 | 74000 | 395 |
| 431 | 20230731 | 113800 | 41109977100 | 74000 | 74200 | 74200 | 74000 | 440 |
| 432 | 20230731 | 113700 | 41077366400 | 74200 | 74100 | 74200 | 74000 | 2830 |
| 433 | 20230731 | 113600 | 40867585400 | 74200 | 74100 | 74200 | 74100 | 383 |
| 434 | 20230731 | 113500 | 40839191700 | 74200 | 74200 | 74200 | 74100 | 429 |
| 435 | 20230731 | 113400 | 40807367700 | 74200 | 74200 | 74200 | 74100 | 278 |
| 436 | 20230731 | 113300 | 40786752100 | 74200 | 74200 | 74200 | 74100 | 292 |
| 437 | 20230731 | 113200 | 40765088600 | 74200 | 74200 | 74200 | 74100 | 555 |
| 438 | 20230731 | 113100 | 40723931200 | 74100 | 74200 | 74200 | 74100 | 156 |
| 439 | 20230731 | 113000 | 40712362300 | 74200 | 74200 | 74200 | 74100 | 322 |
| 440 | 20230731 | 112900 | 40688483400 | 74200 | 74200 | 74200 | 74100 | 249 |
| 441 | 20230731 | 112800 | 40670013500 | 74200 | 74200 | 74200 | 74100 | 277 |
| 442 | 20230731 | 112700 | 40649469200 | 74200 | 74100 | 74200 | 74100 | 195 |
| 443 | 20230731 | 112600 | 40635008900 | 74100 | 74200 | 74200 | 74100 | 111 |
| 444 | 20230731 | 112500 | 40626778700 | 74200 | 74200 | 74200 | 74100 | 255 |
| 445 | 20230731 | 112400 | 40607870800 | 74200 | 74200 | 74200 | 74100 | 168 |
| 446 | 20230731 | 112300 | 40595413800 | 74200 | 74000 | 74200 | 74000 | 330 |
| 447 | 20230731 | 112200 | 40570951700 | 74100 | 74300 | 74300 | 74100 | 1468 |
| 448 | 20230731 | 112100 | 40462057100 | 74200 | 74100 | 74300 | 74100 | 638 |
| 449 | 20230731 | 112000 | 40414724900 | 74100 | 74000 | 74200 | 73900 | 2078 |
| 450 | 20230731 | 111900 | 40260890300 | 73900 | 74000 | 74000 | 73900 | 216 |
| 451 | 20230731 | 111800 | 40244913500 | 74000 | 74000 | 74000 | 73900 | 331 |
| 452 | 20230731 | 111700 | 40220439000 | 74000 | 74100 | 74200 | 74000 | 4726 |
| 453 | 20230731 | 111600 | 39870334600 | 74200 | 74200 | 74200 | 74100 | 185 |
| 454 | 20230731 | 111500 | 39856619700 | 74200 | 74100 | 74200 | 74100 | 170 |
| 455 | 20230731 | 111400 | 39844009400 | 74200 | 74200 | 74200 | 74100 | 718 |
| 456 | 20230731 | 111300 | 39790748100 | 74100 | 74200 | 74200 | 74100 | 344 |
| 457 | 20230731 | 111200 | 39765229900 | 74200 | 74100 | 74200 | 74100 | 569 |
| 458 | 20230731 | 111100 | 39723024900 | 74100 | 74300 | 74400 | 74100 | 2385 |
| 459 | 20230731 | 111000 | 39545981400 | 74300 | 74500 | 74500 | 74300 | 1162 |
| 460 | 20230731 | 110900 | 39459533500 | 74500 | 74500 | 74500 | 74400 | 468 |
| 461 | 20230731 | 110800 | 39424702000 | 74500 | 74500 | 74500 | 74400 | 550 |
| 462 | 20230731 | 110700 | 39383771300 | 74500 | 74600 | 74600 | 74400 | 1253 |
| 463 | 20230731 | 110600 | 39290455700 | 74600 | 74600 | 74600 | 74500 | 260 |
| 464 | 20230731 | 110500 | 39271075700 | 74500 | 74600 | 74600 | 74500 | 1538 |
| 465 | 20230731 | 110400 | 39156486300 | 74600 | 74600 | 74600 | 74400 | 1010 |
| 466 | 20230731 | 110300 | 39081259700 | 74500 | 74500 | 74600 | 74500 | 662 |
| 467 | 20230731 | 110200 | 39031935000 | 74500 | 74600 | 74600 | 74500 | 435 |
| 468 | 20230731 | 110100 | 38999513300 | 74600 | 74700 | 74700 | 74500 | 1299 |
| 469 | 20230731 | 110000 | 38902611900 | 74700 | 74700 | 74700 | 74600 | 417 |
| 470 | 20230731 | 105900 | 38871476100 | 74600 | 74700 | 74700 | 74600 | 2461 |
| 471 | 20230731 | 105800 | 38687693100 | 74700 | 74700 | 74700 | 74600 | 268 |
| 472 | 20230731 | 105700 | 38667688100 | 74700 | 74600 | 74700 | 74600 | 2119 |
| 473 | 20230731 | 105600 | 38509411300 | 74600 | 74700 | 74700 | 74600 | 1152 |
| 474 | 20230731 | 105500 | 38423455200 | 74700 | 74600 | 74700 | 74600 | 588 |
| 475 | 20230731 | 105400 | 38379574400 | 74600 | 74700 | 74700 | 74600 | 775 |
| 476 | 20230731 | 105300 | 38321749500 | 74600 | 74600 | 74700 | 74500 | 723 |
| 477 | 20230731 | 105200 | 38267770200 | 74600 | 74700 | 74800 | 74500 | 1732 |
| 478 | 20230731 | 105100 | 38138529600 | 74700 | 74700 | 74800 | 74700 | 3536 |
| 479 | 20230731 | 105000 | 37874102700 | 74700 | 74700 | 74800 | 74700 | 608 |
| 480 | 20230731 | 104900 | 37828663600 | 74700 | 74700 | 74800 | 74700 | 339 |
| 481 | 20230731 | 104800 | 37803328500 | 74800 | 74600 | 74800 | 74600 | 1118 |
| 482 | 20230731 | 104700 | 37719802900 | 74600 | 74500 | 74700 | 74400 | 1493 |
| 483 | 20230731 | 104600 | 37608483600 | 74500 | 74600 | 74600 | 74400 | 1672 |
| 484 | 20230731 | 104500 | 37483924900 | 74700 | 74800 | 74800 | 74700 | 2152 |
| 485 | 20230731 | 104400 | 37323163300 | 74800 | 74800 | 74800 | 74700 | 445 |
| 486 | 20230731 | 104300 | 37289909000 | 74700 | 74800 | 74800 | 74700 | 1600 |
| 487 | 20230731 | 104200 | 37170246400 | 74700 | 74700 | 74800 | 74700 | 5380 |
| 488 | 20230731 | 104100 | 36768199000 | 74700 | 74700 | 74700 | 74600 | 627 |
| 489 | 20230731 | 104000 | 36721396800 | 74700 | 74600 | 74700 | 74600 | 202 |
| 490 | 20230731 | 103900 | 36706314000 | 74600 | 74600 | 74700 | 74500 | 1442 |
| 491 | 20230731 | 103800 | 36598744200 | 74600 | 74600 | 74600 | 74500 | 2588 |
| 492 | 20230731 | 103700 | 36405800600 | 74600 | 74500 | 74600 | 74500 | 3616 |
| 493 | 20230731 | 103600 | 36136305300 | 74500 | 74200 | 74500 | 74200 | 2198 |
| 494 | 20230731 | 103500 | 35972821100 | 74300 | 74300 | 74300 | 74200 | 256 |
| 495 | 20230731 | 103400 | 35953807000 | 74300 | 74300 | 74300 | 74200 | 293 |
| 496 | 20230731 | 103300 | 35932043900 | 74300 | 74300 | 74300 | 74100 | 805 |
| 497 | 20230731 | 103200 | 35872297300 | 74300 | 74100 | 74300 | 74000 | 4200 |
| 498 | 20230731 | 103100 | 35560948200 | 74000 | 74000 | 74100 | 74000 | 288 |
| 499 | 20230731 | 103000 | 35539627600 | 74000 | 74000 | 74100 | 73900 | 1227 |
| 500 | 20230731 | 102900 | 35448835200 | 74000 | 73900 | 74000 | 73900 | 1143 |
| 501 | 20230731 | 102800 | 35364290600 | 73900 | 73900 | 74100 | 73900 | 1136 |
| 502 | 20230731 | 102700 | 35280254600 | 73900 | 73800 | 73900 | 73700 | 1873 |
| 503 | 20230731 | 102600 | 35141923500 | 73800 | 73900 | 73900 | 73700 | 1779 |
| 504 | 20230731 | 102500 | 35010662200 | 73800 | 73900 | 73900 | 73800 | 743 |
| 505 | 20230731 | 102400 | 34955788800 | 73900 | 74000 | 74000 | 73800 | 810 |
| 506 | 20230731 | 102300 | 34895908500 | 74000 | 74000 | 74000 | 73900 | 1859 |
| 507 | 20230731 | 102200 | 34758516100 | 74000 | 74000 | 74100 | 73900 | 1676 |
| 508 | 20230731 | 102100 | 34634489100 | 74000 | 73900 | 74000 | 73900 | 574 |
| 509 | 20230731 | 102000 | 34592050300 | 73900 | 74000 | 74000 | 73900 | 1360 |
| 510 | 20230731 | 101900 | 34491445900 | 73900 | 74000 | 74000 | 73900 | 1069 |
| 511 | 20230731 | 101800 | 34412402700 | 74000 | 73900 | 74000 | 73800 | 1995 |
| 512 | 20230731 | 101700 | 34264997600 | 73900 | 73900 | 73900 | 73800 | 993 |
| 513 | 20230731 | 101600 | 34191649900 | 73900 | 74000 | 74100 | 73800 | 2573 |
| 514 | 20230731 | 101500 | 34001389300 | 74000 | 73900 | 74000 | 73900 | 1163 |
| 515 | 20230731 | 101400 | 33915397900 | 73900 | 73900 | 74000 | 73900 | 827 |
| 516 | 20230731 | 101300 | 33854272200 | 74000 | 74200 | 74300 | 74000 | 1868 |
| 517 | 20230731 | 101200 | 33715851200 | 74200 | 74300 | 74400 | 74100 | 3123 |
| 518 | 20230731 | 101100 | 33483943300 | 74400 | 74300 | 74400 | 74300 | 528 |
| 519 | 20230731 | 101000 | 33444690500 | 74400 | 74400 | 74500 | 74300 | 1883 |
| 520 | 20230731 | 100900 | 33304579500 | 74400 | 74300 | 74400 | 74200 | 1332 |
| 521 | 20230731 | 100800 | 33205587600 | 74300 | 74300 | 74300 | 74200 | 1232 |
| 522 | 20230731 | 100700 | 33114114300 | 74300 | 74100 | 74300 | 74100 | 1476 |
| 523 | 20230731 | 100600 | 33004650400 | 74200 | 74000 | 74300 | 74000 | 2757 |
| 524 | 20230731 | 100500 | 32800218900 | 74100 | 74100 | 74100 | 74000 | 1331 |
| 525 | 20230731 | 100400 | 32701695900 | 74000 | 74200 | 74300 | 74000 | 1940 |
| 526 | 20230731 | 100300 | 32557754500 | 74200 | 74300 | 74400 | 74200 | 1068 |
| 527 | 20230731 | 100200 | 32478451100 | 74300 | 74000 | 74400 | 74000 | 2510 |
| 528 | 20230731 | 100100 | 32292220700 | 74000 | 74100 | 74100 | 74000 | 1124 |
| 529 | 20230731 | 100000 | 32209012000 | 74100 | 74000 | 74100 | 73900 | 860 |
| 530 | 20230731 | 095900 | 32145361300 | 73900 | 74000 | 74100 | 73800 | 1326 |
| 531 | 20230731 | 095800 | 32047315500 | 74000 | 74100 | 74100 | 73900 | 1824 |
| 532 | 20230731 | 095700 | 31912339500 | 74100 | 73900 | 74100 | 73900 | 1930 |
| 533 | 20230731 | 095600 | 31769574300 | 73900 | 73800 | 74000 | 73700 | 1551 |
| 534 | 20230731 | 095500 | 31655018100 | 73800 | 73600 | 73800 | 73500 | 2546 |
| 535 | 20230731 | 095400 | 31467374700 | 73600 | 73500 | 73700 | 73500 | 1549 |
| 536 | 20230731 | 095300 | 31353419300 | 73600 | 73600 | 73700 | 73500 | 3305 |
| 537 | 20230731 | 095200 | 31110163100 | 73600 | 73700 | 73700 | 73600 | 1475 |
| 538 | 20230731 | 095100 | 31001561500 | 73600 | 73800 | 73900 | 73500 | 4252 |
| 539 | 20230731 | 095000 | 30688152500 | 73900 | 73900 | 73900 | 73800 | 722 |
| 540 | 20230731 | 094900 | 30634820500 | 73900 | 73700 | 74000 | 73600 | 4526 |
| 541 | 20230731 | 094800 | 30300637000 | 73600 | 73900 | 74000 | 73600 | 4028 |
| 542 | 20230731 | 094700 | 30003516600 | 73800 | 74300 | 74400 | 73800 | 8380 |
| 543 | 20230731 | 094600 | 29383084400 | 74300 | 74300 | 74400 | 74200 | 1506 |
| 544 | 20230731 | 094500 | 29271194900 | 74200 | 74300 | 74400 | 74200 | 1663 |
| 545 | 20230731 | 094400 | 29147628500 | 74400 | 74400 | 74500 | 74200 | 3100 |
| 546 | 20230731 | 094300 | 28917258300 | 74300 | 74500 | 74600 | 74300 | 3292 |
| 547 | 20230731 | 094200 | 28672354500 | 74400 | 74600 | 74700 | 74400 | 3671 |
| 548 | 20230731 | 094100 | 28398745200 | 74700 | 74800 | 74800 | 74600 | 679 |
| 549 | 20230731 | 094000 | 28348047600 | 74800 | 74800 | 74900 | 74700 | 1901 |
| 550 | 20230731 | 093900 | 28205864200 | 74800 | 74700 | 74900 | 74700 | 3057 |
| 551 | 20230731 | 093800 | 27977068400 | 74800 | 74800 | 74900 | 74700 | 2301 |
| 552 | 20230731 | 093700 | 27805126100 | 74700 | 74900 | 75000 | 74700 | 2013 |
| 553 | 20230731 | 093600 | 27654446100 | 74900 | 74800 | 75000 | 74700 | 4716 |
| 554 | 20230731 | 093500 | 27301290000 | 74800 | 74700 | 74900 | 74500 | 5267 |
| 555 | 20230731 | 093400 | 26907557200 | 74700 | 74800 | 74800 | 74600 | 2902 |
| 556 | 20230731 | 093300 | 26690829400 | 74800 | 74600 | 74800 | 74600 | 2571 |
| 557 | 20230731 | 093200 | 26498727300 | 74600 | 74700 | 74700 | 74600 | 3565 |
| 558 | 20230731 | 093100 | 26232555600 | 74700 | 74800 | 74900 | 74700 | 3133 |
| 559 | 20230731 | 093000 | 25998210600 | 74800 | 74800 | 74900 | 74700 | 3527 |
| 560 | 20230731 | 092900 | 25734338600 | 74800 | 74900 | 75000 | 74700 | 5432 |
| 561 | 20230731 | 092800 | 25327889200 | 75000 | 75000 | 75100 | 74900 | 14552 |
| 562 | 20230731 | 092700 | 24236277900 | 75000 | 74800 | 75000 | 74800 | 5323 |
| 563 | 20230731 | 092600 | 23837668800 | 74800 | 74600 | 74800 | 74600 | 6174 |
| 564 | 20230731 | 092500 | 23376401900 | 74700 | 74400 | 74700 | 74400 | 5538 |
| 565 | 20230731 | 092400 | 22963597700 | 74500 | 74300 | 74500 | 74300 | 3344 |
| 566 | 20230731 | 092300 | 22714814200 | 74300 | 74000 | 74400 | 74000 | 5401 |
| 567 | 20230731 | 092200 | 22314060100 | 73900 | 74000 | 74000 | 73700 | 2088 |
| 568 | 20230731 | 092100 | 22159752600 | 74000 | 74000 | 74100 | 73900 | 3676 |
| 569 | 20230731 | 092000 | 21887857300 | 73900 | 73800 | 74200 | 73700 | 3760 |
| 570 | 20230731 | 091900 | 21609727000 | 73800 | 74100 | 74300 | 73600 | 7996 |
| 571 | 20230731 | 091800 | 21018403100 | 74100 | 74300 | 74600 | 74000 | 5757 |
| 572 | 20230731 | 091700 | 20591768400 | 74300 | 74500 | 74900 | 74000 | 21004 |
| 573 | 20230731 | 091600 | 19026792500 | 74500 | 74600 | 74800 | 74200 | 13472 |
| 574 | 20230731 | 091500 | 18022551900 | 74500 | 74400 | 74600 | 74100 | 9141 |
| 575 | 20230731 | 091400 | 17342912600 | 74500 | 74200 | 74700 | 74200 | 9125 |
| 576 | 20230731 | 091300 | 16663437900 | 74200 | 74500 | 74600 | 74200 | 9135 |
| 577 | 20230731 | 091200 | 15984645200 | 74500 | 74600 | 74800 | 74300 | 11796 |
| 578 | 20230731 | 091100 | 15105302000 | 74700 | 75000 | 75100 | 74600 | 10919 |
| 579 | 20230731 | 091000 | 14288772900 | 75000 | 75200 | 75200 | 74900 | 17118 |
| 580 | 20230731 | 090900 | 13004396800 | 75100 | 74900 | 75500 | 74800 | 58278 |
| 581 | 20230731 | 090800 | 8619635100 | 74900 | 74500 | 75300 | 74300 | 29060 |
| 582 | 20230731 | 090700 | 6442741200 | 74600 | 74400 | 74700 | 74100 | 4270 |
| 583 | 20230731 | 090600 | 6124872400 | 74400 | 74000 | 74500 | 74000 | 2271 |
| 584 | 20230731 | 090500 | 5956238800 | 74100 | 74400 | 74400 | 73800 | 4895 |
| 585 | 20230731 | 090400 | 5593767400 | 74400 | 74300 | 74600 | 74300 | 2622 |
| 586 | 20230731 | 090300 | 5398507000 | 74400 | 74200 | 74600 | 74000 | 4041 |
| 587 | 20230731 | 090200 | 5098121400 | 74300 | 74500 | 74700 | 74000 | 7207 |
| 588 | 20230731 | 090100 | 4561912500 | 74600 | 74600 | 74900 | 74200 | 7140 |
| 589 | 20230731 | 090000 | 4030109500 | 74600 | 74100 | 75900 | 74100 | 53973 |