32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 8466 |
| 3 | 20230804 | 184600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20230804 | 184500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20230804 | 184400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20230804 | 184300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20230804 | 184200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20230804 | 184100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20230804 | 184000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20230804 | 183900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20230804 | 183800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20230804 | 183700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20230804 | 183600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20230804 | 183500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20230804 | 183400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20230804 | 183300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20230804 | 183200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20230804 | 183100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20230804 | 183000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20230804 | 182900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20230804 | 182800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20230804 | 182700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20230804 | 182600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20230804 | 182500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20230804 | 182400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20230804 | 182300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20230804 | 182200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20230804 | 182100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20230804 | 182000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20230804 | 181900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20230804 | 181800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20230804 | 181700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 8466 |
| 33 | 20230804 | 181600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20230804 | 181500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20230804 | 181400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20230804 | 181300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20230804 | 181200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20230804 | 181100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20230804 | 181000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20230804 | 180900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20230804 | 180800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20230804 | 180700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20230804 | 180600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20230804 | 180500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20230804 | 180400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20230804 | 180300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20230804 | 180200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20230804 | 180100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20230804 | 180000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20230804 | 175900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20230804 | 175800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20230804 | 175700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20230804 | 175600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20230804 | 175500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20230804 | 175400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20230804 | 175300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20230804 | 175200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20230804 | 175100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20230804 | 175000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20230804 | 174900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20230804 | 174800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20230804 | 174700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 8466 |
| 63 | 20230804 | 174600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20230804 | 174500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20230804 | 174400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20230804 | 174300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20230804 | 174200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20230804 | 174100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20230804 | 174000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20230804 | 173900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20230804 | 173800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20230804 | 173700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20230804 | 173600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20230804 | 173500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20230804 | 173400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20230804 | 173300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20230804 | 173200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20230804 | 173100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20230804 | 173000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20230804 | 172900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20230804 | 172800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20230804 | 172700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20230804 | 172600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20230804 | 172500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20230804 | 172400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20230804 | 172300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20230804 | 172200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20230804 | 172100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20230804 | 172000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20230804 | 171900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20230804 | 171800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20230804 | 171700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 8466 |
| 93 | 20230804 | 171600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20230804 | 171500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20230804 | 171400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20230804 | 171300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20230804 | 171200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20230804 | 171100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20230804 | 171000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20230804 | 170900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20230804 | 170800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20230804 | 170700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20230804 | 170600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20230804 | 170500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20230804 | 170400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20230804 | 170300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20230804 | 170200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20230804 | 170100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20230804 | 170000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20230804 | 165900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20230804 | 165800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20230804 | 165700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20230804 | 165600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20230804 | 165500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20230804 | 165400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20230804 | 165300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20230804 | 165200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20230804 | 165100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20230804 | 165000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20230804 | 164900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20230804 | 164800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20230804 | 164700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 8466 |
| 123 | 20230804 | 164600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20230804 | 164500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20230804 | 164400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20230804 | 164300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20230804 | 164200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20230804 | 164100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20230804 | 164000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20230804 | 163900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20230804 | 163800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20230804 | 163700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20230804 | 163600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20230804 | 163500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20230804 | 163400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20230804 | 163300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20230804 | 163200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20230804 | 163100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20230804 | 163000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20230804 | 162900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20230804 | 162800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20230804 | 162700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20230804 | 162600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20230804 | 162500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20230804 | 162400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20230804 | 162300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20230804 | 162200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20230804 | 162100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20230804 | 162000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20230804 | 161900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20230804 | 161800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20230804 | 161700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 8466 |
| 153 | 20230804 | 161600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20230804 | 161500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20230804 | 161400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20230804 | 161300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20230804 | 161200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20230804 | 161100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20230804 | 161000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20230804 | 160900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20230804 | 160800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20230804 | 160700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20230804 | 160600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20230804 | 160500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20230804 | 160400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20230804 | 160300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20230804 | 160200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20230804 | 160100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20230804 | 160000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20230804 | 155900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20230804 | 155800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20230804 | 155700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20230804 | 155600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20230804 | 155500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20230804 | 155400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20230804 | 155300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20230804 | 155200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20230804 | 155100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20230804 | 155000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20230804 | 154900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20230804 | 154800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20230804 | 154700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 8466 |
| 183 | 20230804 | 154600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20230804 | 154500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20230804 | 154400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20230804 | 154300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20230804 | 154200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20230804 | 154100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20230804 | 154000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20230804 | 153900 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20230804 | 153800 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20230804 | 153700 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20230804 | 153600 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20230804 | 153500 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20230804 | 153400 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20230804 | 153300 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20230804 | 153200 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20230804 | 153100 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20230804 | 153000 | 22961375800 | 75000 | 75000 | 75000 | 75000 | 8466 |
| 200 | 20230804 | 152900 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20230804 | 152800 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20230804 | 152700 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20230804 | 152600 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20230804 | 152500 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20230804 | 152400 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20230804 | 152300 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20230804 | 152200 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20230804 | 152100 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20230804 | 152000 | 22326425800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20230804 | 151900 | 22326425800 | 74900 | 74800 | 75000 | 74800 | 670 |
| 211 | 20230804 | 151800 | 22276240200 | 74900 | 74600 | 74900 | 74500 | 7019 |
| 212 | 20230804 | 151700 | 21751743500 | 74600 | 74700 | 74700 | 74600 | 359 |
| 213 | 20230804 | 151600 | 21724947200 | 74700 | 74600 | 74700 | 74600 | 338 |
| 214 | 20230804 | 151500 | 21699714500 | 74700 | 74600 | 74700 | 74600 | 257 |
| 215 | 20230804 | 151400 | 21680530100 | 74600 | 74600 | 74700 | 74600 | 235 |
| 216 | 20230804 | 151300 | 21662983600 | 74600 | 74700 | 74700 | 74600 | 909 |
| 217 | 20230804 | 151200 | 21595156900 | 74600 | 74600 | 74700 | 74600 | 324 |
| 218 | 20230804 | 151100 | 21570972400 | 74600 | 74600 | 74700 | 74600 | 241 |
| 219 | 20230804 | 151000 | 21552978300 | 74600 | 74700 | 74800 | 74600 | 1311 |
| 220 | 20230804 | 150900 | 21455048300 | 74700 | 74800 | 74800 | 74700 | 362 |
| 221 | 20230804 | 150800 | 21427977600 | 74800 | 74700 | 74800 | 74700 | 179 |
| 222 | 20230804 | 150700 | 21414592200 | 74700 | 74800 | 74900 | 74700 | 455 |
| 223 | 20230804 | 150600 | 21380541900 | 74800 | 74800 | 74900 | 74800 | 1311 |
| 224 | 20230804 | 150500 | 21282377200 | 74900 | 74900 | 74900 | 74800 | 534 |
| 225 | 20230804 | 150400 | 21242421200 | 74900 | 74800 | 74900 | 74800 | 643 |
| 226 | 20230804 | 150300 | 21194294800 | 74800 | 74900 | 75000 | 74800 | 571 |
| 227 | 20230804 | 150200 | 21151508200 | 75000 | 74900 | 75000 | 74900 | 771 |
| 228 | 20230804 | 150100 | 21093746100 | 74900 | 74900 | 75000 | 74900 | 695 |
| 229 | 20230804 | 150000 | 21041649900 | 74900 | 75000 | 75100 | 74900 | 590 |
| 230 | 20230804 | 145900 | 20997401300 | 75000 | 75000 | 75000 | 74900 | 1442 |
| 231 | 20230804 | 145800 | 20889285100 | 75000 | 74900 | 75000 | 74900 | 1162 |
| 232 | 20230804 | 145700 | 20802160000 | 74900 | 75100 | 75100 | 74900 | 526 |
| 233 | 20230804 | 145600 | 20762711700 | 75100 | 75000 | 75100 | 74900 | 1276 |
| 234 | 20230804 | 145500 | 20666936200 | 75000 | 75000 | 75100 | 74900 | 907 |
| 235 | 20230804 | 145400 | 20598927300 | 75000 | 74800 | 75000 | 74800 | 951 |
| 236 | 20230804 | 145300 | 20527661700 | 74900 | 74800 | 75000 | 74800 | 1364 |
| 237 | 20230804 | 145200 | 20425498500 | 74800 | 74700 | 74900 | 74700 | 1893 |
| 238 | 20230804 | 145100 | 20283903300 | 74800 | 74800 | 74900 | 74800 | 1789 |
| 239 | 20230804 | 145000 | 20150033500 | 74800 | 74900 | 75000 | 74800 | 1357 |
| 240 | 20230804 | 144900 | 20048372500 | 75000 | 74900 | 75000 | 74900 | 1032 |
| 241 | 20230804 | 144800 | 19971000600 | 75000 | 75000 | 75000 | 74900 | 1394 |
| 242 | 20230804 | 144700 | 19866495300 | 74900 | 74800 | 75000 | 74800 | 1003 |
| 243 | 20230804 | 144600 | 19791391500 | 74900 | 74900 | 75000 | 74800 | 1125 |
| 244 | 20230804 | 144500 | 19707075000 | 75000 | 74900 | 75000 | 74900 | 918 |
| 245 | 20230804 | 144400 | 19638248900 | 75000 | 74900 | 75000 | 74800 | 2783 |
| 246 | 20230804 | 144300 | 19429769600 | 74800 | 74900 | 74900 | 74800 | 905 |
| 247 | 20230804 | 144200 | 19362013400 | 74900 | 74900 | 74900 | 74800 | 997 |
| 248 | 20230804 | 144100 | 19287362900 | 74900 | 74900 | 74900 | 74800 | 1151 |
| 249 | 20230804 | 144000 | 19201180400 | 74900 | 74800 | 74900 | 74700 | 758 |
| 250 | 20230804 | 143900 | 19144457400 | 74800 | 74800 | 74800 | 74700 | 885 |
| 251 | 20230804 | 143800 | 19078261200 | 74800 | 74800 | 74800 | 74700 | 981 |
| 252 | 20230804 | 143700 | 19004892600 | 74800 | 74700 | 74800 | 74700 | 861 |
| 253 | 20230804 | 143600 | 18940491900 | 74800 | 74700 | 74800 | 74700 | 933 |
| 254 | 20230804 | 143500 | 18870704700 | 74800 | 74800 | 74800 | 74700 | 532 |
| 255 | 20230804 | 143400 | 18830912600 | 74900 | 74800 | 74900 | 74800 | 3323 |
| 256 | 20230804 | 143300 | 18582265800 | 74800 | 74900 | 74900 | 74800 | 876 |
| 257 | 20230804 | 143200 | 18516656600 | 74900 | 74900 | 74900 | 74800 | 647 |
| 258 | 20230804 | 143100 | 18468197200 | 74900 | 74900 | 74900 | 74800 | 1361 |
| 259 | 20230804 | 143000 | 18366300300 | 74900 | 74900 | 74900 | 74800 | 1030 |
| 260 | 20230804 | 142900 | 18289158100 | 74900 | 74900 | 74900 | 74800 | 528 |
| 261 | 20230804 | 142800 | 18249617600 | 74900 | 74900 | 74900 | 74800 | 495 |
| 262 | 20230804 | 142700 | 18212546500 | 74900 | 74800 | 74900 | 74800 | 462 |
| 263 | 20230804 | 142600 | 18177945700 | 74900 | 74900 | 74900 | 74800 | 475 |
| 264 | 20230804 | 142500 | 18142369600 | 74900 | 74900 | 74900 | 74800 | 381 |
| 265 | 20230804 | 142400 | 18113835500 | 74800 | 74800 | 74900 | 74800 | 505 |
| 266 | 20230804 | 142300 | 18076015100 | 74900 | 74800 | 74900 | 74800 | 424 |
| 267 | 20230804 | 142200 | 18044259400 | 74800 | 74800 | 74900 | 74700 | 1695 |
| 268 | 20230804 | 142100 | 17917419700 | 74700 | 74800 | 74800 | 74700 | 590 |
| 269 | 20230804 | 142000 | 17873290400 | 74800 | 74700 | 74800 | 74700 | 318 |
| 270 | 20230804 | 141900 | 17849506100 | 74800 | 74800 | 74800 | 74700 | 631 |
| 271 | 20230804 | 141800 | 17802324900 | 74800 | 74900 | 74900 | 74700 | 1208 |
| 272 | 20230804 | 141700 | 17711939500 | 74900 | 75000 | 75100 | 74900 | 1671 |
| 273 | 20230804 | 141600 | 17586649700 | 75100 | 75200 | 75200 | 75000 | 1003 |
| 274 | 20230804 | 141500 | 17511336600 | 75200 | 75200 | 75200 | 75100 | 711 |
| 275 | 20230804 | 141400 | 17457897500 | 75100 | 75200 | 75200 | 75100 | 853 |
| 276 | 20230804 | 141300 | 17393779800 | 75200 | 75300 | 75300 | 75100 | 538 |
| 277 | 20230804 | 141200 | 17353320900 | 75300 | 75200 | 75300 | 75200 | 714 |
| 278 | 20230804 | 141100 | 17299595600 | 75200 | 75200 | 75300 | 75200 | 684 |
| 279 | 20230804 | 141000 | 17248129300 | 75300 | 75200 | 75300 | 75200 | 545 |
| 280 | 20230804 | 140900 | 17207106000 | 75200 | 75200 | 75300 | 75200 | 764 |
| 281 | 20230804 | 140800 | 17149610700 | 75200 | 75200 | 75300 | 75200 | 1096 |
| 282 | 20230804 | 140700 | 17067146300 | 75200 | 75300 | 75300 | 75200 | 442 |
| 283 | 20230804 | 140600 | 17033871800 | 75200 | 75300 | 75300 | 75200 | 1468 |
| 284 | 20230804 | 140500 | 16923441900 | 75200 | 75200 | 75300 | 75200 | 1129 |
| 285 | 20230804 | 140400 | 16838464400 | 75200 | 75200 | 75300 | 75200 | 479 |
| 286 | 20230804 | 140300 | 16802398100 | 75300 | 75300 | 75300 | 75200 | 1049 |
| 287 | 20230804 | 140200 | 16723468000 | 75300 | 75300 | 75300 | 75200 | 1047 |
| 288 | 20230804 | 140100 | 16644669700 | 75200 | 75200 | 75300 | 75200 | 1937 |
| 289 | 20230804 | 140000 | 16498973200 | 75200 | 75300 | 75300 | 75200 | 1949 |
| 290 | 20230804 | 135900 | 16352351600 | 75300 | 75300 | 75300 | 75200 | 931 |
| 291 | 20230804 | 135800 | 16282264100 | 75300 | 75300 | 75300 | 75200 | 405 |
| 292 | 20230804 | 135700 | 16251772300 | 75200 | 75200 | 75300 | 75200 | 729 |
| 293 | 20230804 | 135600 | 16196911000 | 75200 | 75300 | 75300 | 75200 | 602 |
| 294 | 20230804 | 135500 | 16151595200 | 75200 | 75200 | 75300 | 75200 | 558 |
| 295 | 20230804 | 135400 | 16109597500 | 75200 | 75200 | 75300 | 75200 | 557 |
| 296 | 20230804 | 135300 | 16067658800 | 75300 | 75300 | 75300 | 75200 | 428 |
| 297 | 20230804 | 135200 | 16035434800 | 75300 | 75200 | 75300 | 75200 | 533 |
| 298 | 20230804 | 135100 | 15995315900 | 75300 | 75300 | 75300 | 75200 | 233 |
| 299 | 20230804 | 135000 | 15977773200 | 75300 | 75300 | 75300 | 75200 | 624 |
| 300 | 20230804 | 134900 | 15930832100 | 75300 | 75300 | 75300 | 75200 | 672 |
| 301 | 20230804 | 134800 | 15880246800 | 75300 | 75300 | 75300 | 75200 | 622 |
| 302 | 20230804 | 134700 | 15833416400 | 75200 | 75200 | 75300 | 75200 | 626 |
| 303 | 20230804 | 134600 | 15786302000 | 75200 | 75200 | 75300 | 75200 | 829 |
| 304 | 20230804 | 134500 | 15723941200 | 75200 | 75300 | 75300 | 75200 | 465 |
| 305 | 20230804 | 134400 | 15688937100 | 75200 | 75300 | 75300 | 75200 | 1460 |
| 306 | 20230804 | 134300 | 15579052600 | 75200 | 75300 | 75300 | 75200 | 1823 |
| 307 | 20230804 | 134200 | 15441891800 | 75200 | 75300 | 75300 | 75200 | 414 |
| 308 | 20230804 | 134100 | 15410728800 | 75300 | 75200 | 75300 | 75200 | 427 |
| 309 | 20230804 | 134000 | 15378583100 | 75300 | 75300 | 75300 | 75200 | 785 |
| 310 | 20230804 | 133900 | 15319476300 | 75200 | 75200 | 75300 | 75200 | 1271 |
| 311 | 20230804 | 133800 | 15223772800 | 75300 | 75200 | 75300 | 75200 | 482 |
| 312 | 20230804 | 133700 | 15187491200 | 75300 | 75200 | 75300 | 75200 | 427 |
| 313 | 20230804 | 133600 | 15155344800 | 75300 | 75200 | 75300 | 75200 | 270 |
| 314 | 20230804 | 133500 | 15135021700 | 75300 | 75200 | 75300 | 75100 | 4659 |
| 315 | 20230804 | 133400 | 14784664100 | 75200 | 75200 | 75200 | 75100 | 339 |
| 316 | 20230804 | 133300 | 14759171800 | 75200 | 75200 | 75200 | 75100 | 516 |
| 317 | 20230804 | 133200 | 14720372600 | 75200 | 75200 | 75200 | 75100 | 232 |
| 318 | 20230804 | 133100 | 14702931000 | 75200 | 75100 | 75200 | 75100 | 1494 |
| 319 | 20230804 | 133000 | 14590591700 | 75200 | 75100 | 75200 | 75000 | 1094 |
| 320 | 20230804 | 132900 | 14508415900 | 75100 | 75200 | 75200 | 75100 | 718 |
| 321 | 20230804 | 132800 | 14454456600 | 75200 | 75200 | 75300 | 75100 | 1583 |
| 322 | 20230804 | 132700 | 14335389500 | 75300 | 75300 | 75300 | 75200 | 394 |
| 323 | 20230804 | 132600 | 14305731200 | 75300 | 75300 | 75300 | 75200 | 635 |
| 324 | 20230804 | 132500 | 14257937000 | 75300 | 75300 | 75300 | 75200 | 315 |
| 325 | 20230804 | 132400 | 14234220400 | 75300 | 75300 | 75300 | 75200 | 410 |
| 326 | 20230804 | 132300 | 14203348400 | 75300 | 75300 | 75400 | 75200 | 1380 |
| 327 | 20230804 | 132200 | 14099421700 | 75300 | 75400 | 75400 | 75300 | 440 |
| 328 | 20230804 | 132100 | 14066263000 | 75300 | 75300 | 75400 | 75300 | 886 |
| 329 | 20230804 | 132000 | 13999493200 | 75400 | 75300 | 75400 | 75300 | 508 |
| 330 | 20230804 | 131900 | 13961213000 | 75300 | 75400 | 75400 | 75300 | 911 |
| 331 | 20230804 | 131800 | 13892581000 | 75300 | 75400 | 75400 | 75300 | 656 |
| 332 | 20230804 | 131700 | 13843138700 | 75400 | 75400 | 75400 | 75300 | 434 |
| 333 | 20230804 | 131600 | 13810442600 | 75300 | 75300 | 75400 | 75300 | 719 |
| 334 | 20230804 | 131500 | 13756260300 | 75300 | 75400 | 75400 | 75300 | 1675 |
| 335 | 20230804 | 131400 | 13630082600 | 75300 | 75400 | 75400 | 75300 | 501 |
| 336 | 20230804 | 131300 | 13592323700 | 75300 | 75300 | 75400 | 75300 | 3038 |
| 337 | 20230804 | 131200 | 13363524500 | 75300 | 75300 | 75400 | 75300 | 1236 |
| 338 | 20230804 | 131100 | 13270435000 | 75300 | 75400 | 75400 | 75300 | 365 |
| 339 | 20230804 | 131000 | 13242920400 | 75400 | 75300 | 75400 | 75200 | 1728 |
| 340 | 20230804 | 130900 | 13112800200 | 75300 | 75200 | 75300 | 75100 | 5187 |
| 341 | 20230804 | 130800 | 12722674300 | 75200 | 75200 | 75200 | 75100 | 929 |
| 342 | 20230804 | 130700 | 12652813800 | 75200 | 74900 | 75200 | 74900 | 10617 |
| 343 | 20230804 | 130600 | 11856238500 | 75000 | 75000 | 75000 | 74900 | 468 |
| 344 | 20230804 | 130500 | 11821140300 | 75000 | 75000 | 75000 | 74900 | 501 |
| 345 | 20230804 | 130400 | 11783571200 | 74900 | 75000 | 75000 | 74900 | 320 |
| 346 | 20230804 | 130300 | 11759580000 | 75000 | 75000 | 75000 | 74900 | 450 |
| 347 | 20230804 | 130200 | 11725830600 | 74900 | 75000 | 75000 | 74900 | 228 |
| 348 | 20230804 | 130100 | 11708734600 | 75000 | 74900 | 75000 | 74900 | 4229 |
| 349 | 20230804 | 130000 | 11391858400 | 74900 | 74900 | 74900 | 74800 | 384 |
| 350 | 20230804 | 125900 | 11363098000 | 74900 | 74700 | 74900 | 74700 | 8721 |
| 351 | 20230804 | 125800 | 10711127300 | 74700 | 74600 | 74700 | 74500 | 2163 |
| 352 | 20230804 | 125700 | 10549736800 | 74600 | 74600 | 74600 | 74500 | 294 |
| 353 | 20230804 | 125600 | 10527806000 | 74500 | 74600 | 74600 | 74500 | 340 |
| 354 | 20230804 | 125500 | 10502447300 | 74600 | 74500 | 74600 | 74500 | 424 |
| 355 | 20230804 | 125400 | 10470818900 | 74600 | 74600 | 74600 | 74500 | 699 |
| 356 | 20230804 | 125300 | 10418735600 | 74600 | 74600 | 74600 | 74500 | 113 |
| 357 | 20230804 | 125200 | 10410306600 | 74500 | 74700 | 74700 | 74500 | 3193 |
| 358 | 20230804 | 125100 | 10172095800 | 74700 | 74600 | 74700 | 74600 | 306 |
| 359 | 20230804 | 125000 | 10149248500 | 74700 | 74700 | 74700 | 74700 | 120 |
| 360 | 20230804 | 124900 | 10140284500 | 74700 | 74700 | 74700 | 74600 | 397 |
| 361 | 20230804 | 124800 | 10110630500 | 74700 | 74700 | 74700 | 74600 | 150 |
| 362 | 20230804 | 124700 | 10099427900 | 74700 | 74700 | 74700 | 74600 | 318 |
| 363 | 20230804 | 124600 | 10075694700 | 74700 | 74700 | 74700 | 74600 | 145 |
| 364 | 20230804 | 124500 | 10064863400 | 74700 | 74700 | 74700 | 74600 | 239 |
| 365 | 20230804 | 124400 | 10047012200 | 74700 | 74700 | 74700 | 74600 | 236 |
| 366 | 20230804 | 124300 | 10029384600 | 74700 | 74700 | 74700 | 74600 | 573 |
| 367 | 20230804 | 124200 | 9986583500 | 74600 | 74700 | 74700 | 74600 | 247 |
| 368 | 20230804 | 124100 | 9968136200 | 74600 | 74700 | 74700 | 74600 | 385 |
| 369 | 20230804 | 124000 | 9939392000 | 74600 | 74700 | 74700 | 74600 | 114 |
| 370 | 20230804 | 123900 | 9930876600 | 74700 | 74700 | 74700 | 74600 | 416 |
| 371 | 20230804 | 123800 | 9899803700 | 74700 | 74700 | 74700 | 74600 | 155 |
| 372 | 20230804 | 123700 | 9888230500 | 74700 | 74600 | 74700 | 74600 | 119 |
| 373 | 20230804 | 123600 | 9879345300 | 74700 | 74700 | 74700 | 74600 | 338 |
| 374 | 20230804 | 123500 | 9854106800 | 74700 | 74700 | 74700 | 74600 | 185 |
| 375 | 20230804 | 123400 | 9840289000 | 74700 | 74700 | 74700 | 74600 | 135 |
| 376 | 20230804 | 123300 | 9830207200 | 74700 | 74700 | 74700 | 74600 | 197 |
| 377 | 20230804 | 123200 | 9815493700 | 74600 | 74600 | 74700 | 74600 | 377 |
| 378 | 20230804 | 123100 | 9787336800 | 74700 | 74600 | 74700 | 74600 | 329 |
| 379 | 20230804 | 123000 | 9762774500 | 74700 | 74600 | 74700 | 74600 | 171 |
| 380 | 20230804 | 122900 | 9750004900 | 74700 | 74700 | 74700 | 74600 | 124 |
| 381 | 20230804 | 122800 | 9740743100 | 74600 | 74600 | 74700 | 74600 | 70 |
| 382 | 20230804 | 122700 | 9735517800 | 74700 | 74700 | 74700 | 74600 | 166 |
| 383 | 20230804 | 122600 | 9723119900 | 74600 | 74700 | 74700 | 74600 | 160 |
| 384 | 20230804 | 122500 | 9711172700 | 74700 | 74700 | 74700 | 74600 | 69 |
| 385 | 20230804 | 122400 | 9706019400 | 74700 | 74600 | 74700 | 74600 | 246 |
| 386 | 20230804 | 122300 | 9687650000 | 74700 | 74600 | 74700 | 74600 | 1539 |
| 387 | 20230804 | 122200 | 9572826100 | 74500 | 74600 | 74600 | 74500 | 142 |
| 388 | 20230804 | 122100 | 9562233100 | 74600 | 74600 | 74600 | 74500 | 439 |
| 389 | 20230804 | 122000 | 9529485300 | 74500 | 74600 | 74600 | 74500 | 120 |
| 390 | 20230804 | 121900 | 9520537300 | 74500 | 74700 | 74700 | 74500 | 2392 |
| 391 | 20230804 | 121800 | 9342130700 | 74700 | 74700 | 74700 | 74600 | 205 |
| 392 | 20230804 | 121700 | 9326821900 | 74700 | 74700 | 74700 | 74600 | 182 |
| 393 | 20230804 | 121600 | 9313227800 | 74700 | 74700 | 74700 | 74600 | 175 |
| 394 | 20230804 | 121500 | 9300155900 | 74700 | 74700 | 74700 | 74700 | 140 |
| 395 | 20230804 | 121400 | 9289697900 | 74600 | 74700 | 74700 | 74600 | 170 |
| 396 | 20230804 | 121300 | 9277000500 | 74700 | 74700 | 74700 | 74600 | 112 |
| 397 | 20230804 | 121200 | 9268634500 | 74700 | 74500 | 74700 | 74500 | 2144 |
| 398 | 20230804 | 121100 | 9108684400 | 74600 | 74600 | 74600 | 74500 | 181 |
| 399 | 20230804 | 121000 | 9095183200 | 74600 | 74600 | 74600 | 74500 | 151 |
| 400 | 20230804 | 120900 | 9083918900 | 74600 | 74600 | 74600 | 74500 | 67 |
| 401 | 20230804 | 120800 | 9078921000 | 74600 | 74600 | 74600 | 74500 | 263 |
| 402 | 20230804 | 120700 | 9059302700 | 74500 | 74600 | 74600 | 74500 | 86 |
| 403 | 20230804 | 120600 | 9052887500 | 74500 | 74600 | 74600 | 74500 | 174 |
| 404 | 20230804 | 120500 | 9039907400 | 74600 | 74500 | 74600 | 74500 | 130 |
| 405 | 20230804 | 120400 | 9030211000 | 74600 | 74600 | 74600 | 74600 | 98 |
| 406 | 20230804 | 120300 | 9022900200 | 74600 | 74600 | 74600 | 74500 | 158 |
| 407 | 20230804 | 120200 | 9011114700 | 74500 | 74600 | 74600 | 74500 | 175 |
| 408 | 20230804 | 120100 | 8998062800 | 74600 | 74600 | 74600 | 74500 | 31 |
| 409 | 20230804 | 120000 | 8995750300 | 74600 | 74600 | 74700 | 74600 | 860 |
| 410 | 20230804 | 115900 | 8931587400 | 74700 | 74600 | 74700 | 74600 | 366 |
| 411 | 20230804 | 115800 | 8904274400 | 74600 | 74600 | 74700 | 74600 | 1570 |
| 412 | 20230804 | 115700 | 8787144700 | 74600 | 74600 | 74600 | 74500 | 128 |
| 413 | 20230804 | 115600 | 8777596000 | 74600 | 74600 | 74600 | 74500 | 387 |
| 414 | 20230804 | 115500 | 8748751400 | 74600 | 74500 | 74600 | 74500 | 153 |
| 415 | 20230804 | 115400 | 8737340700 | 74600 | 74600 | 74600 | 74500 | 121 |
| 416 | 20230804 | 115300 | 8728315100 | 74600 | 74600 | 74600 | 74500 | 167 |
| 417 | 20230804 | 115200 | 8715859800 | 74500 | 74600 | 74600 | 74500 | 67 |
| 418 | 20230804 | 115100 | 8710862200 | 74500 | 74600 | 74600 | 74500 | 252 |
| 419 | 20230804 | 115000 | 8692082200 | 74600 | 74600 | 74600 | 74500 | 145 |
| 420 | 20230804 | 114900 | 8681267400 | 74600 | 74600 | 74600 | 74500 | 827 |
| 421 | 20230804 | 114800 | 8619625300 | 74500 | 74600 | 74600 | 74500 | 266 |
| 422 | 20230804 | 114700 | 8599802700 | 74600 | 74600 | 74600 | 74500 | 231 |
| 423 | 20230804 | 114600 | 8582572400 | 74500 | 74500 | 74600 | 74500 | 197 |
| 424 | 20230804 | 114500 | 8567892500 | 74500 | 74600 | 74600 | 74500 | 648 |
| 425 | 20230804 | 114400 | 8519609900 | 74600 | 74500 | 74600 | 74500 | 2727 |
| 426 | 20230804 | 114300 | 8316427500 | 74600 | 74600 | 74600 | 74500 | 171 |
| 427 | 20230804 | 114200 | 8303673900 | 74600 | 74600 | 74600 | 74500 | 384 |
| 428 | 20230804 | 114100 | 8275030000 | 74600 | 74600 | 74600 | 74500 | 291 |
| 429 | 20230804 | 114000 | 8253326500 | 74500 | 74600 | 74600 | 74500 | 327 |
| 430 | 20230804 | 113900 | 8228943800 | 74600 | 74600 | 74600 | 74500 | 102 |
| 431 | 20230804 | 113800 | 8221334900 | 74600 | 74600 | 74600 | 74500 | 170 |
| 432 | 20230804 | 113700 | 8208653200 | 74600 | 74600 | 74600 | 74500 | 471 |
| 433 | 20230804 | 113600 | 8173518100 | 74600 | 74600 | 74600 | 74500 | 148 |
| 434 | 20230804 | 113500 | 8162477600 | 74600 | 74600 | 74600 | 74600 | 100 |
| 435 | 20230804 | 113400 | 8155017600 | 74500 | 74600 | 74600 | 74500 | 363 |
| 436 | 20230804 | 113300 | 8127940400 | 74600 | 74700 | 74700 | 74500 | 1278 |
| 437 | 20230804 | 113200 | 8032596500 | 74700 | 74700 | 74700 | 74600 | 440 |
| 438 | 20230804 | 113100 | 7999733200 | 74600 | 74600 | 74700 | 74600 | 2509 |
| 439 | 20230804 | 113000 | 7812557300 | 74600 | 74600 | 74600 | 74500 | 214 |
| 440 | 20230804 | 112900 | 7796599700 | 74600 | 74600 | 74600 | 74500 | 133 |
| 441 | 20230804 | 112800 | 7786680200 | 74500 | 74600 | 74600 | 74500 | 247 |
| 442 | 20230804 | 112700 | 7768262600 | 74600 | 74600 | 74600 | 74600 | 123 |
| 443 | 20230804 | 112600 | 7759086800 | 74600 | 74600 | 74600 | 74500 | 318 |
| 444 | 20230804 | 112500 | 7735369800 | 74600 | 74600 | 74600 | 74500 | 271 |
| 445 | 20230804 | 112400 | 7715156000 | 74600 | 74600 | 74600 | 74500 | 82 |
| 446 | 20230804 | 112300 | 7709039800 | 74600 | 74600 | 74600 | 74500 | 274 |
| 447 | 20230804 | 112200 | 7688604900 | 74500 | 74600 | 74600 | 74500 | 185 |
| 448 | 20230804 | 112100 | 7674805900 | 74500 | 74600 | 74600 | 74500 | 86 |
| 449 | 20230804 | 112000 | 7668390700 | 74600 | 74600 | 74600 | 74600 | 294 |
| 450 | 20230804 | 111900 | 7646458300 | 74600 | 74500 | 74600 | 74500 | 147 |
| 451 | 20230804 | 111800 | 7635493700 | 74600 | 74600 | 74600 | 74500 | 263 |
| 452 | 20230804 | 111700 | 7615874000 | 74600 | 74600 | 74600 | 74500 | 202 |
| 453 | 20230804 | 111600 | 7600805200 | 74600 | 74600 | 74600 | 74500 | 161 |
| 454 | 20230804 | 111500 | 7588796200 | 74600 | 74600 | 74600 | 74500 | 387 |
| 455 | 20230804 | 111400 | 7559947300 | 74600 | 74600 | 74600 | 74500 | 377 |
| 456 | 20230804 | 111300 | 7531833100 | 74500 | 74600 | 74600 | 74500 | 173 |
| 457 | 20230804 | 111200 | 7518929200 | 74500 | 74600 | 74600 | 74500 | 100 |
| 458 | 20230804 | 111100 | 7511471100 | 74600 | 74600 | 74600 | 74600 | 94 |
| 459 | 20230804 | 111000 | 7504458700 | 74600 | 74500 | 74600 | 74500 | 210 |
| 460 | 20230804 | 110900 | 7488795000 | 74500 | 74600 | 74700 | 74500 | 348 |
| 461 | 20230804 | 110800 | 7462835200 | 74600 | 74600 | 74700 | 74600 | 388 |
| 462 | 20230804 | 110700 | 7433878000 | 74600 | 74700 | 74700 | 74600 | 579 |
| 463 | 20230804 | 110600 | 7390673800 | 74600 | 74700 | 74700 | 74600 | 340 |
| 464 | 20230804 | 110500 | 7365298500 | 74700 | 74700 | 74700 | 74600 | 84 |
| 465 | 20230804 | 110400 | 7359026800 | 74600 | 74600 | 74700 | 74600 | 1324 |
| 466 | 20230804 | 110300 | 7260251200 | 74600 | 74700 | 74700 | 74600 | 594 |
| 467 | 20230804 | 110200 | 7215932500 | 74600 | 74600 | 74700 | 74600 | 570 |
| 468 | 20230804 | 110100 | 7173364800 | 74700 | 74500 | 74700 | 74500 | 625 |
| 469 | 20230804 | 110000 | 7126733800 | 74600 | 74600 | 74600 | 74500 | 381 |
| 470 | 20230804 | 105900 | 7098313500 | 74600 | 74600 | 74600 | 74500 | 128 |
| 471 | 20230804 | 105800 | 7088764900 | 74600 | 74600 | 74600 | 74500 | 187 |
| 472 | 20230804 | 105700 | 7074814800 | 74600 | 74600 | 74600 | 74500 | 207 |
| 473 | 20230804 | 105600 | 7059375000 | 74600 | 74600 | 74600 | 74500 | 108 |
| 474 | 20230804 | 105500 | 7051318700 | 74600 | 74500 | 74600 | 74500 | 193 |
| 475 | 20230804 | 105400 | 7036923100 | 74600 | 74600 | 74600 | 74500 | 327 |
| 476 | 20230804 | 105300 | 7012537300 | 74600 | 74600 | 74600 | 74500 | 155 |
| 477 | 20230804 | 105200 | 7000977000 | 74500 | 74600 | 74600 | 74500 | 100 |
| 478 | 20230804 | 105100 | 6993517500 | 74600 | 74600 | 74600 | 74500 | 167 |
| 479 | 20230804 | 105000 | 6981063400 | 74600 | 74600 | 74600 | 74500 | 457 |
| 480 | 20230804 | 104900 | 6947006300 | 74600 | 74500 | 74600 | 74500 | 193 |
| 481 | 20230804 | 104800 | 6932611900 | 74500 | 74600 | 74600 | 74500 | 110 |
| 482 | 20230804 | 104700 | 6924409100 | 74600 | 74600 | 74600 | 74500 | 276 |
| 483 | 20230804 | 104600 | 6903836300 | 74500 | 74600 | 74600 | 74400 | 1084 |
| 484 | 20230804 | 104500 | 6823027900 | 74600 | 74600 | 74700 | 74600 | 178 |
| 485 | 20230804 | 104400 | 6809735300 | 74700 | 74600 | 74700 | 74600 | 98 |
| 486 | 20230804 | 104300 | 6802415400 | 74600 | 74700 | 74800 | 74600 | 1166 |
| 487 | 20230804 | 104200 | 6715318800 | 74800 | 74900 | 74900 | 74700 | 644 |
| 488 | 20230804 | 104100 | 6667152800 | 74900 | 74900 | 74900 | 74800 | 463 |
| 489 | 20230804 | 104000 | 6632504800 | 74800 | 74900 | 74900 | 74800 | 547 |
| 490 | 20230804 | 103900 | 6591577500 | 74900 | 74800 | 74900 | 74800 | 783 |
| 491 | 20230804 | 103800 | 6532945100 | 74800 | 74900 | 74900 | 74800 | 1334 |
| 492 | 20230804 | 103700 | 6433030000 | 74900 | 74800 | 74900 | 74800 | 3231 |
| 493 | 20230804 | 103600 | 6191177800 | 74800 | 74700 | 74800 | 74600 | 1378 |
| 494 | 20230804 | 103500 | 6088161200 | 74600 | 74600 | 74700 | 74600 | 1606 |
| 495 | 20230804 | 103400 | 5968245900 | 74600 | 74500 | 74600 | 74400 | 1975 |
| 496 | 20230804 | 103300 | 5821076900 | 74500 | 74400 | 74500 | 74400 | 131 |
| 497 | 20230804 | 103200 | 5811319000 | 74400 | 74400 | 74500 | 74400 | 436 |
| 498 | 20230804 | 103100 | 5778870700 | 74500 | 74500 | 74500 | 74400 | 97 |
| 499 | 20230804 | 103000 | 5771648000 | 74500 | 74500 | 74500 | 74400 | 298 |
| 500 | 20230804 | 102900 | 5749449900 | 74500 | 74500 | 74500 | 74400 | 295 |
| 501 | 20230804 | 102800 | 5727493500 | 74400 | 74500 | 74500 | 74400 | 417 |
| 502 | 20230804 | 102700 | 5696454100 | 74500 | 74500 | 74500 | 74400 | 180 |
| 503 | 20230804 | 102600 | 5683045800 | 74400 | 74500 | 74500 | 74400 | 252 |
| 504 | 20230804 | 102500 | 5664288000 | 74500 | 74500 | 74500 | 74400 | 136 |
| 505 | 20230804 | 102400 | 5654158100 | 74500 | 74500 | 74500 | 74400 | 282 |
| 506 | 20230804 | 102300 | 5633149400 | 74500 | 74300 | 74500 | 74300 | 336 |
| 507 | 20230804 | 102200 | 5608145300 | 74400 | 74500 | 74500 | 74300 | 632 |
| 508 | 20230804 | 102100 | 5561124200 | 74500 | 74500 | 74500 | 74400 | 126 |
| 509 | 20230804 | 102000 | 5551738600 | 74500 | 74500 | 74500 | 74400 | 222 |
| 510 | 20230804 | 101900 | 5535202500 | 74500 | 74400 | 74500 | 74400 | 296 |
| 511 | 20230804 | 101800 | 5513156900 | 74400 | 74400 | 74500 | 74300 | 760 |
| 512 | 20230804 | 101700 | 5456648300 | 74300 | 74400 | 74400 | 74300 | 203 |
| 513 | 20230804 | 101600 | 5441548500 | 74400 | 74500 | 74500 | 74400 | 459 |
| 514 | 20230804 | 101500 | 5407394100 | 74500 | 74400 | 74500 | 74300 | 1560 |
| 515 | 20230804 | 101400 | 5291322800 | 74300 | 74200 | 74400 | 74200 | 485 |
| 516 | 20230804 | 101300 | 5255289100 | 74300 | 74300 | 74300 | 74300 | 354 |
| 517 | 20230804 | 101200 | 5228986900 | 74300 | 74200 | 74300 | 74200 | 812 |
| 518 | 20230804 | 101100 | 5168655400 | 74300 | 74400 | 74400 | 74300 | 1016 |
| 519 | 20230804 | 101000 | 5093159000 | 74400 | 74300 | 74400 | 74300 | 1315 |
| 520 | 20230804 | 100900 | 4995337400 | 74300 | 74400 | 74500 | 74300 | 720 |
| 521 | 20230804 | 100800 | 4941765300 | 74400 | 74500 | 74600 | 74400 | 546 |
| 522 | 20230804 | 100700 | 4901092400 | 74500 | 74500 | 74600 | 74400 | 1325 |
| 523 | 20230804 | 100600 | 4802424200 | 74500 | 74600 | 74700 | 74400 | 1116 |
| 524 | 20230804 | 100500 | 4719256000 | 74600 | 74600 | 74700 | 74600 | 536 |
| 525 | 20230804 | 100400 | 4679255500 | 74500 | 74600 | 74600 | 74500 | 132 |
| 526 | 20230804 | 100300 | 4669410900 | 74600 | 74700 | 74700 | 74500 | 1431 |
| 527 | 20230804 | 100200 | 4562592200 | 74800 | 74800 | 74800 | 74700 | 185 |
| 528 | 20230804 | 100100 | 4548760700 | 74700 | 74800 | 74800 | 74700 | 711 |
| 529 | 20230804 | 100000 | 4495615800 | 74800 | 74800 | 74900 | 74700 | 2680 |
| 530 | 20230804 | 095900 | 4295107300 | 74700 | 74600 | 74800 | 74600 | 2655 |
| 531 | 20230804 | 095800 | 4096848000 | 74500 | 74400 | 74600 | 74400 | 1334 |
| 532 | 20230804 | 095700 | 3997468900 | 74400 | 74500 | 74600 | 74300 | 1436 |
| 533 | 20230804 | 095600 | 3890578900 | 74600 | 74500 | 74600 | 74500 | 882 |
| 534 | 20230804 | 095500 | 3824795600 | 74500 | 74300 | 74500 | 74300 | 665 |
| 535 | 20230804 | 095400 | 3775278000 | 74300 | 74500 | 74500 | 74300 | 2279 |
| 536 | 20230804 | 095300 | 3605653900 | 74500 | 74300 | 74500 | 74300 | 3029 |
| 537 | 20230804 | 095200 | 3380237600 | 74300 | 74200 | 74300 | 74200 | 2111 |
| 538 | 20230804 | 095100 | 3223462100 | 74200 | 74000 | 74300 | 73900 | 2322 |
| 539 | 20230804 | 095000 | 3051281600 | 74100 | 74100 | 74200 | 74100 | 787 |
| 540 | 20230804 | 094900 | 2992903400 | 74100 | 74000 | 74200 | 74000 | 1590 |
| 541 | 20230804 | 094800 | 2875081100 | 74100 | 74000 | 74100 | 74000 | 817 |
| 542 | 20230804 | 094700 | 2814584300 | 73900 | 74000 | 74000 | 73900 | 2134 |
| 543 | 20230804 | 094600 | 2656769100 | 73900 | 73800 | 74000 | 73700 | 980 |
| 544 | 20230804 | 094500 | 2584400600 | 73800 | 73500 | 73800 | 73500 | 818 |
| 545 | 20230804 | 094400 | 2524151100 | 73600 | 73700 | 73700 | 73600 | 770 |
| 546 | 20230804 | 094300 | 2467423000 | 73800 | 73900 | 73900 | 73800 | 1232 |
| 547 | 20230804 | 094200 | 2376450100 | 73900 | 73600 | 73900 | 73600 | 1365 |
| 548 | 20230804 | 094100 | 2275712000 | 73700 | 73800 | 73900 | 73700 | 1301 |
| 549 | 20230804 | 094000 | 2179796900 | 73800 | 73700 | 73800 | 73700 | 453 |
| 550 | 20230804 | 093900 | 2146382800 | 73700 | 73600 | 73700 | 73600 | 265 |
| 551 | 20230804 | 093800 | 2126860800 | 73600 | 73500 | 73600 | 73500 | 989 |
| 552 | 20230804 | 093700 | 2054163700 | 73400 | 73100 | 73500 | 73100 | 1608 |
| 553 | 20230804 | 093600 | 1936356700 | 73100 | 73100 | 73100 | 73000 | 199 |
| 554 | 20230804 | 093500 | 1921811400 | 73100 | 73000 | 73100 | 73000 | 74 |
| 555 | 20230804 | 093400 | 1916402100 | 73100 | 73100 | 73100 | 73000 | 179 |
| 556 | 20230804 | 093300 | 1903331000 | 73000 | 73000 | 73100 | 73000 | 109 |
| 557 | 20230804 | 093200 | 1895371600 | 73000 | 73200 | 73200 | 73000 | 267 |
| 558 | 20230804 | 093100 | 1875854500 | 73200 | 73200 | 73200 | 73100 | 69 |
| 559 | 20230804 | 093000 | 1870803800 | 73200 | 73000 | 73200 | 73000 | 1269 |
| 560 | 20230804 | 092900 | 1777986500 | 73100 | 73100 | 73100 | 73000 | 436 |
| 561 | 20230804 | 092800 | 1746155800 | 73100 | 73000 | 73100 | 73000 | 1117 |
| 562 | 20230804 | 092700 | 1664610100 | 73000 | 73000 | 73100 | 73000 | 212 |
| 563 | 20230804 | 092600 | 1649134000 | 73000 | 73000 | 73000 | 73000 | 1170 |
| 564 | 20230804 | 092500 | 1563724000 | 73100 | 73100 | 73100 | 73100 | 5 |
| 565 | 20230804 | 092400 | 1563358500 | 73100 | 73100 | 73100 | 73000 | 457 |
| 566 | 20230804 | 092300 | 1529954100 | 73200 | 73300 | 73300 | 73200 | 1099 |
| 567 | 20230804 | 092200 | 1449506000 | 73300 | 73300 | 73300 | 73300 | 158 |
| 568 | 20230804 | 092100 | 1437924600 | 73300 | 73300 | 73300 | 73100 | 991 |
| 569 | 20230804 | 092000 | 1365356700 | 73300 | 73300 | 73300 | 73200 | 239 |
| 570 | 20230804 | 091900 | 1347844100 | 73300 | 73000 | 73300 | 73000 | 1433 |
| 571 | 20230804 | 091800 | 1243139500 | 73000 | 73200 | 73200 | 73000 | 1643 |
| 572 | 20230804 | 091700 | 1123080500 | 73200 | 73200 | 73200 | 73200 | 196 |
| 573 | 20230804 | 091600 | 1108733300 | 73200 | 73300 | 73300 | 73200 | 1790 |
| 574 | 20230804 | 091500 | 977704700 | 73300 | 73300 | 73300 | 73300 | 61 |
| 575 | 20230804 | 091400 | 973233400 | 73300 | 73300 | 73300 | 73300 | 676 |
| 576 | 20230804 | 091300 | 923682600 | 73300 | 73300 | 73300 | 73200 | 1393 |
| 577 | 20230804 | 091200 | 821576000 | 73200 | 73300 | 73300 | 73200 | 376 |
| 578 | 20230804 | 091100 | 794049200 | 73200 | 73100 | 73200 | 73100 | 1184 |
| 579 | 20230804 | 091000 | 707391200 | 73100 | 73000 | 73100 | 73000 | 964 |
| 580 | 20230804 | 090900 | 636991500 | 73000 | 73100 | 73100 | 72900 | 1238 |
| 581 | 20230804 | 090800 | 546609700 | 73100 | 73300 | 73300 | 73000 | 1602 |
| 582 | 20230804 | 090700 | 429403500 | 73300 | 73400 | 73400 | 73200 | 1005 |
| 583 | 20230804 | 090600 | 355734100 | 73400 | 73400 | 73400 | 73300 | 129 |
| 584 | 20230804 | 090500 | 346272100 | 73400 | 73300 | 73400 | 73200 | 394 |
| 585 | 20230804 | 090400 | 317403900 | 73300 | 73400 | 73400 | 73300 | 330 |
| 586 | 20230804 | 090300 | 293214300 | 73400 | 73400 | 73400 | 73300 | 134 |
| 587 | 20230804 | 090200 | 283380700 | 73400 | 73200 | 73600 | 73200 | 1167 |
| 588 | 20230804 | 090100 | 197773000 | 73200 | 73300 | 73300 | 73200 | 162 |
| 589 | 20230804 | 090000 | 185914500 | 73200 | 73100 | 73300 | 73100 | 2542 |