32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 6692 |
| 3 | 20230904 | 184600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20230904 | 184500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20230904 | 184400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20230904 | 184300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20230904 | 184200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20230904 | 184100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20230904 | 184000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20230904 | 183900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20230904 | 183800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20230904 | 183700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20230904 | 183600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20230904 | 183500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20230904 | 183400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20230904 | 183300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20230904 | 183200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20230904 | 183100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20230904 | 183000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20230904 | 182900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20230904 | 182800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20230904 | 182700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20230904 | 182600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20230904 | 182500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20230904 | 182400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20230904 | 182300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20230904 | 182200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20230904 | 182100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20230904 | 182000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20230904 | 181900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20230904 | 181800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20230904 | 181700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 6692 |
| 33 | 20230904 | 181600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20230904 | 181500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20230904 | 181400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20230904 | 181300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20230904 | 181200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20230904 | 181100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20230904 | 181000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20230904 | 180900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20230904 | 180800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20230904 | 180700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20230904 | 180600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20230904 | 180500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20230904 | 180400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20230904 | 180300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20230904 | 180200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20230904 | 180100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20230904 | 180000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20230904 | 175900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20230904 | 175800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20230904 | 175700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20230904 | 175600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20230904 | 175500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20230904 | 175400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20230904 | 175300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20230904 | 175200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20230904 | 175100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20230904 | 175000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20230904 | 174900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20230904 | 174800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20230904 | 174700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 6692 |
| 63 | 20230904 | 174600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20230904 | 174500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20230904 | 174400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20230904 | 174300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20230904 | 174200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20230904 | 174100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20230904 | 174000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20230904 | 173900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20230904 | 173800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20230904 | 173700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20230904 | 173600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20230904 | 173500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20230904 | 173400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20230904 | 173300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20230904 | 173200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20230904 | 173100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20230904 | 173000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20230904 | 172900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20230904 | 172800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20230904 | 172700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20230904 | 172600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20230904 | 172500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20230904 | 172400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20230904 | 172300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20230904 | 172200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20230904 | 172100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20230904 | 172000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20230904 | 171900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20230904 | 171800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20230904 | 171700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 6692 |
| 93 | 20230904 | 171600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20230904 | 171500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20230904 | 171400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20230904 | 171300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20230904 | 171200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20230904 | 171100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20230904 | 171000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20230904 | 170900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20230904 | 170800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20230904 | 170700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20230904 | 170600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20230904 | 170500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20230904 | 170400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20230904 | 170300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20230904 | 170200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20230904 | 170100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20230904 | 170000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20230904 | 165900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20230904 | 165800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20230904 | 165700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20230904 | 165600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20230904 | 165500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20230904 | 165400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20230904 | 165300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20230904 | 165200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20230904 | 165100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20230904 | 165000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20230904 | 164900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20230904 | 164800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20230904 | 164700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 6692 |
| 123 | 20230904 | 164600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20230904 | 164500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20230904 | 164400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20230904 | 164300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20230904 | 164200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20230904 | 164100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20230904 | 164000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20230904 | 163900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20230904 | 163800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20230904 | 163700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20230904 | 163600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20230904 | 163500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20230904 | 163400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20230904 | 163300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20230904 | 163200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20230904 | 163100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20230904 | 163000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20230904 | 162900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20230904 | 162800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20230904 | 162700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20230904 | 162600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20230904 | 162500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20230904 | 162400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20230904 | 162300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20230904 | 162200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20230904 | 162100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20230904 | 162000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20230904 | 161900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20230904 | 161800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20230904 | 161700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 6692 |
| 153 | 20230904 | 161600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20230904 | 161500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20230904 | 161400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20230904 | 161300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20230904 | 161200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20230904 | 161100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20230904 | 161000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20230904 | 160900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20230904 | 160800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20230904 | 160700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20230904 | 160600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20230904 | 160500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20230904 | 160400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20230904 | 160300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20230904 | 160200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20230904 | 160100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20230904 | 160000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20230904 | 155900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20230904 | 155800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20230904 | 155700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20230904 | 155600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20230904 | 155500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20230904 | 155400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20230904 | 155300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20230904 | 155200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20230904 | 155100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20230904 | 155000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20230904 | 154900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20230904 | 154800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20230904 | 154700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 6692 |
| 183 | 20230904 | 154600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20230904 | 154500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20230904 | 154400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20230904 | 154300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20230904 | 154200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20230904 | 154100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20230904 | 154000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20230904 | 153900 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20230904 | 153800 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20230904 | 153700 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20230904 | 153600 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20230904 | 153500 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20230904 | 153400 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20230904 | 153300 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20230904 | 153200 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20230904 | 153100 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20230904 | 153000 | 29068309500 | 88000 | 88000 | 88000 | 88000 | 6692 |
| 200 | 20230904 | 152900 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20230904 | 152800 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20230904 | 152700 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20230904 | 152600 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20230904 | 152500 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20230904 | 152400 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20230904 | 152300 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20230904 | 152200 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20230904 | 152100 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20230904 | 152000 | 28479413500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20230904 | 151900 | 28479413500 | 87900 | 87800 | 88000 | 87800 | 1966 |
| 211 | 20230904 | 151800 | 28306532900 | 87800 | 87900 | 88000 | 87800 | 773 |
| 212 | 20230904 | 151700 | 28238627700 | 87900 | 87900 | 88000 | 87900 | 265 |
| 213 | 20230904 | 151600 | 28215328900 | 87900 | 88000 | 88000 | 87900 | 681 |
| 214 | 20230904 | 151500 | 28155430100 | 88000 | 88000 | 88100 | 88000 | 791 |
| 215 | 20230904 | 151400 | 28085820600 | 88000 | 88100 | 88200 | 88000 | 852 |
| 216 | 20230904 | 151300 | 28010769600 | 88200 | 88100 | 88200 | 88100 | 338 |
| 217 | 20230904 | 151200 | 27980989200 | 88200 | 88100 | 88200 | 88100 | 284 |
| 218 | 20230904 | 151100 | 27955943600 | 88100 | 88100 | 88200 | 88100 | 371 |
| 219 | 20230904 | 151000 | 27923225500 | 88100 | 88100 | 88200 | 88100 | 107 |
| 220 | 20230904 | 150900 | 27913792600 | 88200 | 88100 | 88200 | 88100 | 384 |
| 221 | 20230904 | 150800 | 27879942600 | 88100 | 88100 | 88100 | 88000 | 241 |
| 222 | 20230904 | 150700 | 27858719200 | 88000 | 88000 | 88100 | 88000 | 410 |
| 223 | 20230904 | 150600 | 27822611100 | 88100 | 88000 | 88100 | 88000 | 255 |
| 224 | 20230904 | 150500 | 27800164300 | 88100 | 88000 | 88100 | 88000 | 557 |
| 225 | 20230904 | 150400 | 27751121800 | 88100 | 88000 | 88100 | 88000 | 456 |
| 226 | 20230904 | 150300 | 27710972900 | 88000 | 88000 | 88100 | 88000 | 424 |
| 227 | 20230904 | 150200 | 27673633300 | 88000 | 88100 | 88200 | 88000 | 318 |
| 228 | 20230904 | 150100 | 27645627800 | 88100 | 88100 | 88200 | 88100 | 434 |
| 229 | 20230904 | 150000 | 27607366500 | 88100 | 88300 | 88300 | 88100 | 824 |
| 230 | 20230904 | 145900 | 27534670400 | 88300 | 88200 | 88300 | 88200 | 1296 |
| 231 | 20230904 | 145800 | 27420330100 | 88200 | 88200 | 88300 | 88200 | 221 |
| 232 | 20230904 | 145700 | 27400836000 | 88200 | 88200 | 88300 | 88200 | 309 |
| 233 | 20230904 | 145600 | 27373558500 | 88200 | 88200 | 88300 | 88100 | 3432 |
| 234 | 20230904 | 145500 | 27070886300 | 88300 | 88200 | 88300 | 88200 | 417 |
| 235 | 20230904 | 145400 | 27034077900 | 88200 | 88300 | 88300 | 88200 | 96 |
| 236 | 20230904 | 145300 | 27025608400 | 88200 | 88300 | 88300 | 88200 | 973 |
| 237 | 20230904 | 145200 | 26939723600 | 88200 | 88200 | 88300 | 88200 | 385 |
| 238 | 20230904 | 145100 | 26905747700 | 88200 | 88200 | 88300 | 88200 | 349 |
| 239 | 20230904 | 145000 | 26874941800 | 88200 | 88200 | 88300 | 88200 | 333 |
| 240 | 20230904 | 144900 | 26845549400 | 88200 | 88200 | 88300 | 88200 | 517 |
| 241 | 20230904 | 144800 | 26799906500 | 88200 | 88300 | 88300 | 88200 | 178 |
| 242 | 20230904 | 144700 | 26784202400 | 88200 | 88200 | 88300 | 88200 | 414 |
| 243 | 20230904 | 144600 | 26747661500 | 88200 | 88200 | 88300 | 88200 | 335 |
| 244 | 20230904 | 144500 | 26718093800 | 88200 | 88200 | 88300 | 88200 | 536 |
| 245 | 20230904 | 144400 | 26670784100 | 88200 | 88200 | 88300 | 88200 | 320 |
| 246 | 20230904 | 144300 | 26642546800 | 88200 | 88200 | 88300 | 88200 | 527 |
| 247 | 20230904 | 144200 | 26596021800 | 88200 | 88200 | 88300 | 88200 | 949 |
| 248 | 20230904 | 144100 | 26512230800 | 88300 | 88200 | 88400 | 88200 | 1649 |
| 249 | 20230904 | 144000 | 26366722300 | 88300 | 88300 | 88400 | 88200 | 616 |
| 250 | 20230904 | 143900 | 26312336000 | 88300 | 88300 | 88300 | 88200 | 643 |
| 251 | 20230904 | 143800 | 26255562600 | 88300 | 88400 | 88400 | 88200 | 2048 |
| 252 | 20230904 | 143700 | 26074727600 | 88300 | 88300 | 88400 | 88300 | 624 |
| 253 | 20230904 | 143600 | 26019575300 | 88400 | 88300 | 88400 | 88300 | 123 |
| 254 | 20230904 | 143500 | 26008709000 | 88400 | 88400 | 88400 | 88300 | 367 |
| 255 | 20230904 | 143400 | 25976272800 | 88400 | 88300 | 88400 | 88300 | 193 |
| 256 | 20230904 | 143300 | 25959226800 | 88400 | 88300 | 88400 | 88300 | 687 |
| 257 | 20230904 | 143200 | 25898514700 | 88400 | 88400 | 88400 | 88200 | 1666 |
| 258 | 20230904 | 143100 | 25751417200 | 88300 | 88300 | 88400 | 88300 | 409 |
| 259 | 20230904 | 143000 | 25715277200 | 88300 | 88300 | 88400 | 88300 | 259 |
| 260 | 20230904 | 142900 | 25692386600 | 88300 | 88300 | 88400 | 88300 | 412 |
| 261 | 20230904 | 142800 | 25655975200 | 88300 | 88300 | 88400 | 88300 | 298 |
| 262 | 20230904 | 142700 | 25629660900 | 88300 | 88300 | 88400 | 88300 | 654 |
| 263 | 20230904 | 142600 | 25571868400 | 88300 | 88300 | 88400 | 88300 | 238 |
| 264 | 20230904 | 142500 | 25550841600 | 88400 | 88400 | 88400 | 88200 | 752 |
| 265 | 20230904 | 142400 | 25484411900 | 88400 | 88400 | 88400 | 88300 | 299 |
| 266 | 20230904 | 142300 | 25458007600 | 88300 | 88300 | 88400 | 88200 | 2292 |
| 267 | 20230904 | 142200 | 25255671700 | 88400 | 88300 | 88400 | 88300 | 208 |
| 268 | 20230904 | 142100 | 25237302700 | 88400 | 88300 | 88400 | 88200 | 394 |
| 269 | 20230904 | 142000 | 25202489900 | 88300 | 88300 | 88400 | 88200 | 607 |
| 270 | 20230904 | 141900 | 25148880200 | 88200 | 88200 | 88300 | 88200 | 399 |
| 271 | 20230904 | 141800 | 25113655100 | 88300 | 88300 | 88400 | 88200 | 339 |
| 272 | 20230904 | 141700 | 25083721700 | 88400 | 88200 | 88400 | 88200 | 547 |
| 273 | 20230904 | 141600 | 25035402800 | 88200 | 88300 | 88300 | 88200 | 935 |
| 274 | 20230904 | 141500 | 24952919800 | 88300 | 88300 | 88300 | 88200 | 442 |
| 275 | 20230904 | 141400 | 24913894700 | 88300 | 88300 | 88400 | 88200 | 1286 |
| 276 | 20230904 | 141300 | 24800379600 | 88300 | 88300 | 88400 | 88200 | 320 |
| 277 | 20230904 | 141200 | 24772128400 | 88300 | 88300 | 88400 | 88300 | 273 |
| 278 | 20230904 | 141100 | 24748020300 | 88300 | 88200 | 88400 | 88200 | 232 |
| 279 | 20230904 | 141000 | 24727539300 | 88300 | 88200 | 88300 | 88200 | 480 |
| 280 | 20230904 | 140900 | 24685165400 | 88200 | 88300 | 88300 | 88200 | 354 |
| 281 | 20230904 | 140800 | 24653917300 | 88200 | 88300 | 88300 | 88200 | 596 |
| 282 | 20230904 | 140700 | 24601326100 | 88300 | 88300 | 88300 | 88200 | 579 |
| 283 | 20230904 | 140600 | 24550207400 | 88300 | 88200 | 88300 | 88100 | 794 |
| 284 | 20230904 | 140500 | 24480164600 | 88200 | 88200 | 88300 | 88100 | 2307 |
| 285 | 20230904 | 140400 | 24276689400 | 88200 | 88300 | 88400 | 88200 | 1091 |
| 286 | 20230904 | 140300 | 24180366300 | 88400 | 88300 | 88400 | 88200 | 1507 |
| 287 | 20230904 | 140200 | 24047297700 | 88300 | 88300 | 88300 | 88200 | 674 |
| 288 | 20230904 | 140100 | 23987790700 | 88300 | 88300 | 88400 | 88300 | 380 |
| 289 | 20230904 | 140000 | 23954211700 | 88300 | 88400 | 88400 | 88200 | 457 |
| 290 | 20230904 | 135900 | 23913846200 | 88500 | 88400 | 88500 | 88300 | 454 |
| 291 | 20230904 | 135800 | 23873716200 | 88300 | 88300 | 88400 | 88300 | 290 |
| 292 | 20230904 | 135700 | 23848108900 | 88400 | 88400 | 88500 | 88400 | 571 |
| 293 | 20230904 | 135600 | 23797611100 | 88400 | 88400 | 88400 | 88200 | 1672 |
| 294 | 20230904 | 135500 | 23650011700 | 88400 | 88300 | 88400 | 88300 | 508 |
| 295 | 20230904 | 135400 | 23605112400 | 88400 | 88300 | 88400 | 88300 | 475 |
| 296 | 20230904 | 135300 | 23563136400 | 88400 | 88400 | 88400 | 88300 | 523 |
| 297 | 20230904 | 135200 | 23516914300 | 88300 | 88500 | 88500 | 88300 | 721 |
| 298 | 20230904 | 135100 | 23453176600 | 88400 | 88300 | 88500 | 88300 | 294 |
| 299 | 20230904 | 135000 | 23427184200 | 88400 | 88400 | 88500 | 88300 | 508 |
| 300 | 20230904 | 134900 | 23382278600 | 88400 | 88200 | 88500 | 88200 | 813 |
| 301 | 20230904 | 134800 | 23310470200 | 88200 | 88400 | 88400 | 88200 | 937 |
| 302 | 20230904 | 134700 | 23227739600 | 88300 | 88400 | 88500 | 88200 | 2299 |
| 303 | 20230904 | 134600 | 23024676200 | 88400 | 88400 | 88500 | 88400 | 466 |
| 304 | 20230904 | 134500 | 22983444300 | 88400 | 88300 | 88500 | 88300 | 530 |
| 305 | 20230904 | 134400 | 22936588900 | 88300 | 88300 | 88400 | 88300 | 877 |
| 306 | 20230904 | 134300 | 22859082000 | 88400 | 88400 | 88400 | 88300 | 92 |
| 307 | 20230904 | 134200 | 22850953500 | 88400 | 88400 | 88400 | 88300 | 688 |
| 308 | 20230904 | 134100 | 22790144400 | 88400 | 88300 | 88400 | 88300 | 555 |
| 309 | 20230904 | 134000 | 22741089800 | 88400 | 88300 | 88400 | 88200 | 894 |
| 310 | 20230904 | 133900 | 22662144600 | 88300 | 88200 | 88300 | 88100 | 155 |
| 311 | 20230904 | 133800 | 22648472400 | 88200 | 88200 | 88300 | 88100 | 1249 |
| 312 | 20230904 | 133700 | 22538337400 | 88300 | 88300 | 88300 | 88200 | 396 |
| 313 | 20230904 | 133600 | 22503385400 | 88200 | 88200 | 88300 | 88200 | 124 |
| 314 | 20230904 | 133500 | 22492444500 | 88300 | 88200 | 88300 | 88200 | 84 |
| 315 | 20230904 | 133400 | 22485033600 | 88200 | 88100 | 88300 | 88100 | 520 |
| 316 | 20230904 | 133300 | 22439172400 | 88100 | 88200 | 88400 | 88100 | 1217 |
| 317 | 20230904 | 133200 | 22331783500 | 88200 | 88200 | 88300 | 88100 | 266 |
| 318 | 20230904 | 133100 | 22308322800 | 88100 | 88100 | 88200 | 88100 | 414 |
| 319 | 20230904 | 133000 | 22271819800 | 88100 | 88200 | 88200 | 88100 | 193 |
| 320 | 20230904 | 132900 | 22254802300 | 88200 | 88200 | 88200 | 87800 | 1022 |
| 321 | 20230904 | 132800 | 22164871800 | 88200 | 88200 | 88200 | 88100 | 580 |
| 322 | 20230904 | 132700 | 22113738800 | 88100 | 88100 | 88200 | 88100 | 387 |
| 323 | 20230904 | 132600 | 22079617400 | 88100 | 88100 | 88200 | 88100 | 221 |
| 324 | 20230904 | 132500 | 22060133600 | 88200 | 88200 | 88200 | 88100 | 281 |
| 325 | 20230904 | 132400 | 22035355400 | 88200 | 88200 | 88200 | 88100 | 451 |
| 326 | 20230904 | 132300 | 21995588700 | 88100 | 88200 | 88200 | 88100 | 319 |
| 327 | 20230904 | 132200 | 21967468600 | 88100 | 88100 | 88200 | 88000 | 255 |
| 328 | 20230904 | 132100 | 21944995600 | 88200 | 88000 | 88200 | 88000 | 826 |
| 329 | 20230904 | 132000 | 21872263900 | 88000 | 88200 | 88200 | 88000 | 1164 |
| 330 | 20230904 | 131900 | 21769719600 | 88200 | 88200 | 88300 | 88200 | 149 |
| 331 | 20230904 | 131800 | 21756569600 | 88200 | 88300 | 88300 | 88100 | 386 |
| 332 | 20230904 | 131700 | 21722500500 | 88200 | 88200 | 88300 | 88100 | 493 |
| 333 | 20230904 | 131600 | 21679008500 | 88300 | 88200 | 88300 | 88200 | 308 |
| 334 | 20230904 | 131500 | 21651839400 | 88300 | 88100 | 88300 | 88100 | 624 |
| 335 | 20230904 | 131400 | 21596788900 | 88100 | 88200 | 88200 | 88100 | 697 |
| 336 | 20230904 | 131300 | 21535362000 | 88200 | 88200 | 88300 | 88100 | 983 |
| 337 | 20230904 | 131200 | 21448688600 | 88300 | 88300 | 88300 | 88200 | 391 |
| 338 | 20230904 | 131100 | 21414175300 | 88300 | 88300 | 88400 | 88300 | 1324 |
| 339 | 20230904 | 131000 | 21297244500 | 88300 | 88400 | 88400 | 88300 | 228 |
| 340 | 20230904 | 130900 | 21277107800 | 88400 | 88400 | 88400 | 88300 | 261 |
| 341 | 20230904 | 130800 | 21254038400 | 88400 | 88300 | 88400 | 88300 | 478 |
| 342 | 20230904 | 130700 | 21211799600 | 88300 | 88400 | 88400 | 88200 | 1325 |
| 343 | 20230904 | 130600 | 21094800800 | 88400 | 88300 | 88400 | 88300 | 441 |
| 344 | 20230904 | 130500 | 21055858100 | 88300 | 88600 | 88600 | 88300 | 1394 |
| 345 | 20230904 | 130400 | 20932524300 | 88600 | 88600 | 88600 | 88500 | 58 |
| 346 | 20230904 | 130300 | 20927386900 | 88600 | 88500 | 88600 | 88500 | 215 |
| 347 | 20230904 | 130200 | 20908345500 | 88500 | 88700 | 88700 | 88500 | 1802 |
| 348 | 20230904 | 130100 | 20748691000 | 88700 | 88500 | 88700 | 88500 | 1026 |
| 349 | 20230904 | 130000 | 20657754300 | 88500 | 88500 | 88600 | 88500 | 178 |
| 350 | 20230904 | 125900 | 20641994800 | 88500 | 88500 | 88600 | 88500 | 147 |
| 351 | 20230904 | 125800 | 20628983800 | 88600 | 88600 | 88600 | 88500 | 251 |
| 352 | 20230904 | 125700 | 20606748900 | 88500 | 88500 | 88600 | 88400 | 2439 |
| 353 | 20230904 | 125600 | 20390962200 | 88500 | 88600 | 88600 | 88500 | 238 |
| 354 | 20230904 | 125500 | 20369897600 | 88500 | 88600 | 88600 | 88500 | 273 |
| 355 | 20230904 | 125400 | 20345713700 | 88500 | 88700 | 88700 | 88500 | 400 |
| 356 | 20230904 | 125300 | 20310301300 | 88600 | 88700 | 88800 | 88500 | 995 |
| 357 | 20230904 | 125200 | 20222131400 | 88800 | 88700 | 88800 | 88600 | 894 |
| 358 | 20230904 | 125100 | 20142838800 | 88700 | 88700 | 88700 | 88600 | 386 |
| 359 | 20230904 | 125000 | 20108602100 | 88600 | 88700 | 88800 | 88600 | 590 |
| 360 | 20230904 | 124900 | 20056275600 | 88700 | 88900 | 88900 | 88700 | 1736 |
| 361 | 20230904 | 124800 | 19902162300 | 88800 | 88900 | 88900 | 88800 | 400 |
| 362 | 20230904 | 124700 | 19866613700 | 88800 | 88900 | 88900 | 88800 | 128 |
| 363 | 20230904 | 124600 | 19855236600 | 88900 | 88900 | 88900 | 88800 | 318 |
| 364 | 20230904 | 124500 | 19826969900 | 88900 | 88900 | 88900 | 88800 | 1876 |
| 365 | 20230904 | 124400 | 19660224700 | 88900 | 88800 | 88900 | 88600 | 1212 |
| 366 | 20230904 | 124300 | 19552698800 | 88700 | 88800 | 88800 | 88600 | 1664 |
| 367 | 20230904 | 124200 | 19405041100 | 88900 | 88800 | 88900 | 88700 | 498 |
| 368 | 20230904 | 124100 | 19360808700 | 88800 | 88700 | 88900 | 88700 | 1774 |
| 369 | 20230904 | 124000 | 19203239300 | 88800 | 88700 | 88800 | 88600 | 1151 |
| 370 | 20230904 | 123900 | 19101143300 | 88600 | 88600 | 88700 | 88500 | 944 |
| 371 | 20230904 | 123800 | 19017482300 | 88600 | 88700 | 88700 | 88500 | 851 |
| 372 | 20230904 | 123700 | 18942107000 | 88700 | 88600 | 88700 | 88500 | 868 |
| 373 | 20230904 | 123600 | 18865194700 | 88700 | 88600 | 88700 | 88600 | 815 |
| 374 | 20230904 | 123500 | 18792929800 | 88600 | 88400 | 88700 | 88400 | 2312 |
| 375 | 20230904 | 123400 | 18588345100 | 88400 | 88500 | 88600 | 88400 | 1453 |
| 376 | 20230904 | 123300 | 18459690800 | 88600 | 88300 | 88600 | 88300 | 2971 |
| 377 | 20230904 | 123200 | 18196797600 | 88300 | 88400 | 88400 | 88300 | 515 |
| 378 | 20230904 | 123100 | 18151272900 | 88300 | 88300 | 88400 | 88300 | 328 |
| 379 | 20230904 | 123000 | 18122308800 | 88400 | 88300 | 88400 | 88300 | 100 |
| 380 | 20230904 | 122900 | 18113470500 | 88300 | 88400 | 88400 | 88200 | 732 |
| 381 | 20230904 | 122800 | 18048832100 | 88400 | 88200 | 88400 | 88200 | 1217 |
| 382 | 20230904 | 122700 | 17941337400 | 88300 | 88400 | 88400 | 88200 | 616 |
| 383 | 20230904 | 122600 | 17886963300 | 88400 | 88300 | 88400 | 88200 | 1251 |
| 384 | 20230904 | 122500 | 17776561000 | 88400 | 88200 | 88400 | 88200 | 661 |
| 385 | 20230904 | 122400 | 17718198700 | 88200 | 88400 | 88400 | 88200 | 807 |
| 386 | 20230904 | 122300 | 17646937800 | 88400 | 88400 | 88400 | 88300 | 505 |
| 387 | 20230904 | 122200 | 17602298700 | 88400 | 88200 | 88400 | 88100 | 2086 |
| 388 | 20230904 | 122100 | 17418225800 | 88100 | 88200 | 88200 | 88100 | 335 |
| 389 | 20230904 | 122000 | 17388690600 | 88200 | 88200 | 88200 | 88100 | 298 |
| 390 | 20230904 | 121900 | 17362416700 | 88100 | 88100 | 88200 | 88100 | 1455 |
| 391 | 20230904 | 121800 | 17234214400 | 88100 | 88000 | 88100 | 88000 | 148 |
| 392 | 20230904 | 121700 | 17221183800 | 88000 | 88100 | 88200 | 87800 | 1232 |
| 393 | 20230904 | 121600 | 17112773000 | 88100 | 88100 | 88100 | 88000 | 511 |
| 394 | 20230904 | 121500 | 17067755400 | 88100 | 88100 | 88100 | 88000 | 1062 |
| 395 | 20230904 | 121400 | 16974194800 | 88100 | 88000 | 88100 | 87900 | 1073 |
| 396 | 20230904 | 121300 | 16879740200 | 88000 | 88000 | 88000 | 87900 | 617 |
| 397 | 20230904 | 121200 | 16825447300 | 88000 | 87900 | 88000 | 87800 | 984 |
| 398 | 20230904 | 121100 | 16738947500 | 87900 | 87800 | 87900 | 87800 | 83 |
| 399 | 20230904 | 121000 | 16731658700 | 87900 | 87900 | 87900 | 87700 | 414 |
| 400 | 20230904 | 120900 | 16695294900 | 87800 | 87800 | 87900 | 87800 | 290 |
| 401 | 20230904 | 120800 | 16669805900 | 87900 | 87900 | 87900 | 87600 | 1183 |
| 402 | 20230904 | 120700 | 16566058500 | 87900 | 87800 | 87900 | 87800 | 111 |
| 403 | 20230904 | 120600 | 16556308900 | 87900 | 87800 | 87900 | 87800 | 116 |
| 404 | 20230904 | 120500 | 16546114800 | 87900 | 87800 | 87900 | 87700 | 126 |
| 405 | 20230904 | 120400 | 16535052100 | 87700 | 87800 | 87800 | 87700 | 216 |
| 406 | 20230904 | 120300 | 16516108200 | 87800 | 87600 | 87800 | 87600 | 454 |
| 407 | 20230904 | 120200 | 16476303600 | 87700 | 87800 | 87900 | 87700 | 1197 |
| 408 | 20230904 | 120100 | 16371200700 | 87800 | 87800 | 87900 | 87800 | 37 |
| 409 | 20230904 | 120000 | 16367949900 | 87800 | 87900 | 87900 | 87800 | 92 |
| 410 | 20230904 | 115900 | 16359870500 | 87800 | 87800 | 87900 | 87500 | 1605 |
| 411 | 20230904 | 115800 | 16219112300 | 87900 | 87800 | 87900 | 87800 | 171 |
| 412 | 20230904 | 115700 | 16204083400 | 87900 | 87900 | 87900 | 87800 | 161 |
| 413 | 20230904 | 115600 | 16189933000 | 87800 | 87800 | 87900 | 87800 | 1141 |
| 414 | 20230904 | 115500 | 16089669800 | 87800 | 87700 | 87900 | 87700 | 222 |
| 415 | 20230904 | 115400 | 16070174500 | 87800 | 87800 | 87800 | 87700 | 113 |
| 416 | 20230904 | 115300 | 16060254500 | 87800 | 87800 | 87800 | 87700 | 179 |
| 417 | 20230904 | 115200 | 16044540400 | 87700 | 87800 | 87800 | 87600 | 336 |
| 418 | 20230904 | 115100 | 16015049700 | 87700 | 87600 | 87800 | 87600 | 1167 |
| 419 | 20230904 | 115000 | 15912704200 | 87600 | 87700 | 87800 | 87400 | 1164 |
| 420 | 20230904 | 114900 | 15810768000 | 87800 | 87600 | 87800 | 87500 | 494 |
| 421 | 20230904 | 114800 | 15767476200 | 87700 | 87800 | 87800 | 87600 | 198 |
| 422 | 20230904 | 114700 | 15750112300 | 87700 | 87700 | 87800 | 87700 | 90 |
| 423 | 20230904 | 114600 | 15742217700 | 87600 | 87500 | 87700 | 87500 | 396 |
| 424 | 20230904 | 114500 | 15707492500 | 87600 | 87600 | 87700 | 87500 | 360 |
| 425 | 20230904 | 114400 | 15675953200 | 87600 | 87600 | 87700 | 87600 | 221 |
| 426 | 20230904 | 114300 | 15656593400 | 87600 | 87700 | 87700 | 87600 | 265 |
| 427 | 20230904 | 114200 | 15633357400 | 87600 | 87600 | 87700 | 87300 | 708 |
| 428 | 20230904 | 114100 | 15571436300 | 87600 | 87700 | 87700 | 87300 | 1133 |
| 429 | 20230904 | 114000 | 15472268200 | 87600 | 87700 | 87700 | 87600 | 68 |
| 430 | 20230904 | 113900 | 15466305600 | 87700 | 87600 | 87800 | 87500 | 1386 |
| 431 | 20230904 | 113800 | 15344820500 | 87600 | 87600 | 87600 | 87500 | 277 |
| 432 | 20230904 | 113700 | 15320565300 | 87700 | 87600 | 87700 | 87600 | 66 |
| 433 | 20230904 | 113600 | 15314781300 | 87600 | 87600 | 87700 | 87600 | 637 |
| 434 | 20230904 | 113500 | 15258919500 | 87600 | 87600 | 87700 | 87600 | 209 |
| 435 | 20230904 | 113400 | 15240599000 | 87600 | 87700 | 87800 | 87600 | 417 |
| 436 | 20230904 | 113300 | 15204043400 | 87800 | 87700 | 87800 | 87700 | 253 |
| 437 | 20230904 | 113200 | 15181833700 | 87700 | 87700 | 87800 | 87300 | 1024 |
| 438 | 20230904 | 113100 | 15092236300 | 87600 | 87800 | 87800 | 87600 | 166 |
| 439 | 20230904 | 113000 | 15077680900 | 87700 | 87800 | 87800 | 87700 | 51 |
| 440 | 20230904 | 112900 | 15073205600 | 87800 | 87600 | 87800 | 87600 | 702 |
| 441 | 20230904 | 112800 | 15011632700 | 87700 | 87600 | 87700 | 87600 | 355 |
| 442 | 20230904 | 112700 | 14980531800 | 87700 | 87700 | 87700 | 87600 | 203 |
| 443 | 20230904 | 112600 | 14962744700 | 87700 | 87600 | 87700 | 87600 | 306 |
| 444 | 20230904 | 112500 | 14935913500 | 87600 | 87700 | 87700 | 87600 | 44 |
| 445 | 20230904 | 112400 | 14932057100 | 87700 | 87700 | 87700 | 87600 | 134 |
| 446 | 20230904 | 112300 | 14920315600 | 87600 | 87700 | 87700 | 87300 | 1128 |
| 447 | 20230904 | 112200 | 14821629900 | 87700 | 87600 | 87700 | 87600 | 280 |
| 448 | 20230904 | 112100 | 14797096800 | 87600 | 87700 | 87700 | 87600 | 116 |
| 449 | 20230904 | 112000 | 14786931200 | 87800 | 87500 | 87800 | 87500 | 567 |
| 450 | 20230904 | 111900 | 14737245800 | 87500 | 87500 | 87600 | 87500 | 215 |
| 451 | 20230904 | 111800 | 14718431500 | 87500 | 87600 | 87600 | 87500 | 101 |
| 452 | 20230904 | 111700 | 14709587100 | 87600 | 87500 | 87600 | 87500 | 249 |
| 453 | 20230904 | 111600 | 14687788100 | 87500 | 87600 | 87600 | 87500 | 605 |
| 454 | 20230904 | 111500 | 14634826800 | 87600 | 87500 | 87600 | 87500 | 217 |
| 455 | 20230904 | 111400 | 14615837400 | 87500 | 87600 | 87700 | 87400 | 3003 |
| 456 | 20230904 | 111300 | 14352830600 | 87700 | 87700 | 87700 | 87600 | 337 |
| 457 | 20230904 | 111200 | 14323286800 | 87700 | 87700 | 87700 | 87600 | 407 |
| 458 | 20230904 | 111100 | 14287596400 | 87700 | 87700 | 87800 | 87600 | 448 |
| 459 | 20230904 | 111000 | 14248303900 | 87700 | 87600 | 87800 | 87600 | 1778 |
| 460 | 20230904 | 110900 | 14092354500 | 87700 | 87500 | 87700 | 87400 | 2055 |
| 461 | 20230904 | 110800 | 13912409800 | 87500 | 87400 | 87500 | 87400 | 390 |
| 462 | 20230904 | 110700 | 13878321100 | 87300 | 87300 | 87400 | 87300 | 294 |
| 463 | 20230904 | 110600 | 13852653300 | 87400 | 87300 | 87400 | 87300 | 271 |
| 464 | 20230904 | 110500 | 13828974000 | 87400 | 87400 | 87500 | 87100 | 1516 |
| 465 | 20230904 | 110400 | 13696593900 | 87500 | 87400 | 87500 | 87400 | 65 |
| 466 | 20230904 | 110300 | 13690909900 | 87400 | 87400 | 87500 | 87400 | 554 |
| 467 | 20230904 | 110200 | 13642460400 | 87400 | 87400 | 87500 | 87300 | 655 |
| 468 | 20230904 | 110100 | 13585211200 | 87300 | 87300 | 87400 | 87300 | 416 |
| 469 | 20230904 | 110000 | 13548879900 | 87300 | 87300 | 87400 | 87300 | 323 |
| 470 | 20230904 | 105900 | 13520660300 | 87300 | 87400 | 87400 | 87300 | 421 |
| 471 | 20230904 | 105800 | 13483892400 | 87300 | 87200 | 87400 | 87200 | 196 |
| 472 | 20230904 | 105700 | 13466781700 | 87300 | 87000 | 87300 | 87000 | 813 |
| 473 | 20230904 | 105600 | 13395874100 | 87000 | 87200 | 87200 | 86900 | 1020 |
| 474 | 20230904 | 105500 | 13307121100 | 87100 | 87100 | 87200 | 87100 | 138 |
| 475 | 20230904 | 105400 | 13295095900 | 87100 | 87100 | 87200 | 87100 | 61 |
| 476 | 20230904 | 105300 | 13289781800 | 87200 | 86900 | 87200 | 86900 | 1115 |
| 477 | 20230904 | 105200 | 13192729600 | 86900 | 86800 | 87000 | 86800 | 376 |
| 478 | 20230904 | 105100 | 13160052000 | 86800 | 86800 | 86900 | 86800 | 282 |
| 479 | 20230904 | 105000 | 13135559300 | 86800 | 86800 | 87000 | 86800 | 495 |
| 480 | 20230904 | 104900 | 13092559200 | 86800 | 86800 | 86900 | 86800 | 189 |
| 481 | 20230904 | 104800 | 13076153500 | 86900 | 86800 | 86900 | 86800 | 273 |
| 482 | 20230904 | 104700 | 13052442200 | 86800 | 86900 | 86900 | 86700 | 1276 |
| 483 | 20230904 | 104600 | 12941701400 | 86800 | 86900 | 87000 | 86800 | 455 |
| 484 | 20230904 | 104500 | 12902171200 | 86900 | 86900 | 87000 | 86900 | 165 |
| 485 | 20230904 | 104400 | 12887830700 | 86900 | 86900 | 87000 | 86900 | 348 |
| 486 | 20230904 | 104300 | 12857586200 | 87000 | 86800 | 87000 | 86800 | 1494 |
| 487 | 20230904 | 104200 | 12727744000 | 86800 | 86700 | 86900 | 86700 | 1539 |
| 488 | 20230904 | 104100 | 12594161900 | 86800 | 86800 | 86900 | 86700 | 341 |
| 489 | 20230904 | 104000 | 12564568700 | 86800 | 86700 | 86900 | 86700 | 799 |
| 490 | 20230904 | 103900 | 12495241400 | 86800 | 86800 | 86800 | 86700 | 353 |
| 491 | 20230904 | 103800 | 12464617000 | 86700 | 86800 | 86900 | 86700 | 1958 |
| 492 | 20230904 | 103700 | 12294660900 | 86900 | 86800 | 86900 | 86800 | 611 |
| 493 | 20230904 | 103600 | 12241592400 | 86900 | 86800 | 86900 | 86800 | 1038 |
| 494 | 20230904 | 103500 | 12151470000 | 86800 | 86900 | 86900 | 86800 | 318 |
| 495 | 20230904 | 103400 | 12123853700 | 86900 | 86800 | 86900 | 86800 | 1168 |
| 496 | 20230904 | 103300 | 12022444900 | 86800 | 87000 | 87000 | 86800 | 2381 |
| 497 | 20230904 | 103200 | 11815617700 | 86900 | 86900 | 87000 | 86900 | 223 |
| 498 | 20230904 | 103100 | 11796237900 | 86900 | 87000 | 87100 | 86900 | 1643 |
| 499 | 20230904 | 103000 | 11653277800 | 87000 | 86900 | 87100 | 86900 | 673 |
| 500 | 20230904 | 102900 | 11594697800 | 86900 | 86900 | 87100 | 86900 | 1862 |
| 501 | 20230904 | 102800 | 11432747900 | 86900 | 87000 | 87100 | 86900 | 1683 |
| 502 | 20230904 | 102700 | 11286350800 | 87000 | 87000 | 87100 | 87000 | 801 |
| 503 | 20230904 | 102600 | 11216641200 | 87000 | 87100 | 87200 | 87000 | 1221 |
| 504 | 20230904 | 102500 | 11110316700 | 87100 | 87300 | 87300 | 87100 | 836 |
| 505 | 20230904 | 102400 | 11037386700 | 87300 | 87100 | 87400 | 87100 | 892 |
| 506 | 20230904 | 102300 | 10959453800 | 87200 | 87200 | 87300 | 87100 | 480 |
| 507 | 20230904 | 102200 | 10917602700 | 87200 | 87200 | 87400 | 87200 | 379 |
| 508 | 20230904 | 102100 | 10884522200 | 87300 | 87300 | 87500 | 87200 | 915 |
| 509 | 20230904 | 102000 | 10804575900 | 87300 | 87300 | 87400 | 87000 | 1425 |
| 510 | 20230904 | 101900 | 10680291500 | 87300 | 87200 | 87400 | 87100 | 597 |
| 511 | 20230904 | 101800 | 10628220100 | 87100 | 87100 | 87200 | 87100 | 301 |
| 512 | 20230904 | 101700 | 10601992100 | 87100 | 87200 | 87200 | 87100 | 441 |
| 513 | 20230904 | 101600 | 10563557100 | 87100 | 87200 | 87200 | 87100 | 161 |
| 514 | 20230904 | 101500 | 10549530300 | 87100 | 87300 | 87300 | 87000 | 572 |
| 515 | 20230904 | 101400 | 10499699800 | 87300 | 87200 | 87300 | 87200 | 665 |
| 516 | 20230904 | 101300 | 10441683100 | 87200 | 87100 | 87200 | 87100 | 750 |
| 517 | 20230904 | 101200 | 10376295900 | 87100 | 87000 | 87200 | 87000 | 675 |
| 518 | 20230904 | 101100 | 10317531900 | 87000 | 87200 | 87200 | 87000 | 651 |
| 519 | 20230904 | 101000 | 10260802100 | 87100 | 87100 | 87200 | 87100 | 608 |
| 520 | 20230904 | 100900 | 10207842500 | 87100 | 87200 | 87300 | 87100 | 646 |
| 521 | 20230904 | 100800 | 10151517400 | 87300 | 87300 | 87300 | 87200 | 222 |
| 522 | 20230904 | 100700 | 10132146000 | 87200 | 87200 | 87300 | 87100 | 1140 |
| 523 | 20230904 | 100600 | 10032712100 | 87100 | 86900 | 87200 | 86900 | 1217 |
| 524 | 20230904 | 100500 | 9926778300 | 87000 | 87000 | 87000 | 86900 | 315 |
| 525 | 20230904 | 100400 | 9899391300 | 86900 | 87000 | 87000 | 86900 | 432 |
| 526 | 20230904 | 100300 | 9861824900 | 86900 | 86900 | 87000 | 86900 | 467 |
| 527 | 20230904 | 100200 | 9821241400 | 87000 | 87100 | 87100 | 86900 | 1395 |
| 528 | 20230904 | 100100 | 9699892000 | 87100 | 87000 | 87200 | 87000 | 514 |
| 529 | 20230904 | 100000 | 9655129600 | 87100 | 87100 | 87200 | 87000 | 640 |
| 530 | 20230904 | 095900 | 9599395800 | 87100 | 87100 | 87200 | 87100 | 516 |
| 531 | 20230904 | 095800 | 9554451100 | 87200 | 87000 | 87300 | 87000 | 1276 |
| 532 | 20230904 | 095700 | 9443250200 | 87000 | 86900 | 87000 | 86900 | 1780 |
| 533 | 20230904 | 095600 | 9288410800 | 86900 | 86900 | 87000 | 86900 | 219 |
| 534 | 20230904 | 095500 | 9269375700 | 86900 | 87000 | 87000 | 86900 | 555 |
| 535 | 20230904 | 095400 | 9221142400 | 87000 | 86900 | 87000 | 86900 | 1295 |
| 536 | 20230904 | 095300 | 9108564800 | 87000 | 87000 | 87000 | 86900 | 518 |
| 537 | 20230904 | 095200 | 9063519800 | 87000 | 87000 | 87100 | 86900 | 744 |
| 538 | 20230904 | 095100 | 8998822200 | 87100 | 87200 | 87200 | 87000 | 2283 |
| 539 | 20230904 | 095000 | 8800106400 | 87200 | 87100 | 87200 | 87100 | 308 |
| 540 | 20230904 | 094900 | 8773273600 | 87100 | 87200 | 87300 | 87100 | 894 |
| 541 | 20230904 | 094800 | 8695347500 | 87200 | 87100 | 87300 | 87100 | 733 |
| 542 | 20230904 | 094700 | 8631429800 | 87100 | 87000 | 87200 | 87000 | 706 |
| 543 | 20230904 | 094600 | 8569914900 | 87000 | 87000 | 87200 | 86900 | 1295 |
| 544 | 20230904 | 094500 | 8457199200 | 87000 | 87000 | 87100 | 86900 | 3044 |
| 545 | 20230904 | 094400 | 8192535500 | 87100 | 87100 | 87100 | 87000 | 1777 |
| 546 | 20230904 | 094300 | 8037856500 | 87000 | 87100 | 87200 | 87000 | 950 |
| 547 | 20230904 | 094200 | 7955106800 | 87100 | 87100 | 87200 | 87100 | 310 |
| 548 | 20230904 | 094100 | 7928104700 | 87100 | 87000 | 87200 | 87000 | 2912 |
| 549 | 20230904 | 094000 | 7674382100 | 87000 | 87600 | 87600 | 86900 | 8102 |
| 550 | 20230904 | 093900 | 6968503600 | 87600 | 87500 | 87600 | 87500 | 244 |
| 551 | 20230904 | 093800 | 6947149600 | 87500 | 87400 | 87600 | 87300 | 562 |
| 552 | 20230904 | 093700 | 6898038400 | 87300 | 87400 | 87500 | 87300 | 800 |
| 553 | 20230904 | 093600 | 6828128600 | 87400 | 87300 | 87600 | 87200 | 3723 |
| 554 | 20230904 | 093500 | 6503131800 | 87200 | 87600 | 87600 | 87200 | 4110 |
| 555 | 20230904 | 093400 | 6144008600 | 87600 | 87600 | 87600 | 87500 | 228 |
| 556 | 20230904 | 093300 | 6124052800 | 87500 | 87500 | 87600 | 87500 | 274 |
| 557 | 20230904 | 093200 | 6100075300 | 87500 | 87600 | 87700 | 87500 | 3009 |
| 558 | 20230904 | 093100 | 5836661000 | 87700 | 87700 | 87800 | 87600 | 1049 |
| 559 | 20230904 | 093000 | 5744670200 | 87700 | 87800 | 87900 | 87700 | 834 |
| 560 | 20230904 | 092900 | 5671494200 | 87700 | 87600 | 87800 | 87600 | 1409 |
| 561 | 20230904 | 092800 | 5547899400 | 87600 | 87700 | 87700 | 87600 | 772 |
| 562 | 20230904 | 092700 | 5480252500 | 87700 | 87600 | 87700 | 87500 | 1058 |
| 563 | 20230904 | 092600 | 5387637700 | 87500 | 87500 | 87800 | 87500 | 1765 |
| 564 | 20230904 | 092500 | 5233145000 | 87500 | 87700 | 87800 | 87500 | 2254 |
| 565 | 20230904 | 092400 | 5035736200 | 87700 | 87700 | 87900 | 87700 | 2120 |
| 566 | 20230904 | 092300 | 4849652900 | 87800 | 88000 | 88000 | 87700 | 1349 |
| 567 | 20230904 | 092200 | 4731071000 | 88000 | 88200 | 88300 | 88000 | 1208 |
| 568 | 20230904 | 092100 | 4624593100 | 88200 | 88200 | 88300 | 88200 | 282 |
| 569 | 20230904 | 092000 | 4599712600 | 88200 | 88000 | 88300 | 88000 | 1718 |
| 570 | 20230904 | 091900 | 4448187400 | 88000 | 88100 | 88200 | 88000 | 582 |
| 571 | 20230904 | 091800 | 4396914300 | 88200 | 88000 | 88200 | 88000 | 338 |
| 572 | 20230904 | 091700 | 4367147200 | 88000 | 87900 | 88100 | 87800 | 1082 |
| 573 | 20230904 | 091600 | 4271877300 | 87900 | 88000 | 88000 | 87800 | 625 |
| 574 | 20230904 | 091500 | 4216942000 | 87900 | 88200 | 88200 | 87900 | 330 |
| 575 | 20230904 | 091400 | 4187884300 | 88200 | 88400 | 88600 | 88200 | 2096 |
| 576 | 20230904 | 091300 | 4002514100 | 88300 | 88000 | 88300 | 87800 | 3574 |
| 577 | 20230904 | 091200 | 3687713900 | 88000 | 88100 | 88200 | 88000 | 1204 |
| 578 | 20230904 | 091100 | 3581661100 | 88100 | 88200 | 88300 | 88100 | 784 |
| 579 | 20230904 | 091000 | 3512556100 | 88200 | 88200 | 88400 | 88200 | 1829 |
| 580 | 20230904 | 090900 | 3351141500 | 88200 | 88500 | 88500 | 88200 | 2283 |
| 581 | 20230904 | 090800 | 3149355800 | 88500 | 88000 | 88500 | 87800 | 4074 |
| 582 | 20230904 | 090700 | 2790374800 | 88000 | 87500 | 88000 | 87500 | 1986 |
| 583 | 20230904 | 090600 | 2616176700 | 87500 | 87700 | 87800 | 87500 | 1287 |
| 584 | 20230904 | 090500 | 2503310200 | 87700 | 87500 | 87700 | 87400 | 2575 |
| 585 | 20230904 | 090400 | 2277947000 | 87400 | 87900 | 87900 | 87300 | 6656 |
| 586 | 20230904 | 090300 | 1695186500 | 87900 | 87700 | 88000 | 87700 | 1602 |
| 587 | 20230904 | 090200 | 1554406200 | 87800 | 88000 | 88000 | 87600 | 5878 |
| 588 | 20230904 | 090100 | 1038222300 | 88000 | 88200 | 88300 | 87800 | 4899 |
| 589 | 20230904 | 090000 | 607015000 | 88200 | 88500 | 88900 | 88200 | 6839 |