32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 398275 |
| 3 | 20230831 | 184700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230831 | 184600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230831 | 184500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230831 | 184400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230831 | 184300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230831 | 184200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230831 | 184100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230831 | 184000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230831 | 183900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230831 | 183800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230831 | 183700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230831 | 183600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230831 | 183500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230831 | 183400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230831 | 183300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230831 | 183200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230831 | 183100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230831 | 183000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230831 | 182900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230831 | 182800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230831 | 182700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230831 | 182600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230831 | 182500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230831 | 182400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230831 | 182300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230831 | 182200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230831 | 182100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230831 | 182000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230831 | 181900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230831 | 181800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 398275 |
| 33 | 20230831 | 181700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230831 | 181600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230831 | 181500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230831 | 181400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230831 | 181300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230831 | 181200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230831 | 181100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230831 | 181000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230831 | 180900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230831 | 180800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230831 | 180700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230831 | 180600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230831 | 180500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230831 | 180400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230831 | 180300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230831 | 180200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230831 | 180100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230831 | 180000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230831 | 175900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230831 | 175800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230831 | 175700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230831 | 175600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230831 | 175500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230831 | 175400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230831 | 175300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230831 | 175200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230831 | 175100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230831 | 175000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230831 | 174900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230831 | 174800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 398275 |
| 63 | 20230831 | 174700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230831 | 174600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230831 | 174500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230831 | 174400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230831 | 174300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230831 | 174200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230831 | 174100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230831 | 174000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230831 | 173900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230831 | 173800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230831 | 173700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230831 | 173600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230831 | 173500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230831 | 173400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230831 | 173300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230831 | 173200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230831 | 173100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230831 | 173000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230831 | 172900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230831 | 172800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230831 | 172700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230831 | 172600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230831 | 172500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230831 | 172400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230831 | 172300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230831 | 172200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230831 | 172100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230831 | 172000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230831 | 171900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230831 | 171800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 398275 |
| 93 | 20230831 | 171700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230831 | 171600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230831 | 171500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230831 | 171400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230831 | 171300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230831 | 171200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230831 | 171100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230831 | 171000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230831 | 170900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230831 | 170800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230831 | 170700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230831 | 170600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230831 | 170500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230831 | 170400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230831 | 170300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230831 | 170200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230831 | 170100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230831 | 170000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230831 | 165900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230831 | 165800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230831 | 165700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230831 | 165600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230831 | 165500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230831 | 165400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230831 | 165300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230831 | 165200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230831 | 165100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230831 | 165000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230831 | 164900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230831 | 164800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 398275 |
| 123 | 20230831 | 164700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230831 | 164600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230831 | 164500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230831 | 164400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230831 | 164300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230831 | 164200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230831 | 164100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230831 | 164000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230831 | 163900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230831 | 163800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230831 | 163700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230831 | 163600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230831 | 163500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230831 | 163400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230831 | 163300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230831 | 163200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230831 | 163100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230831 | 163000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230831 | 162900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230831 | 162800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230831 | 162700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230831 | 162600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230831 | 162500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230831 | 162400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230831 | 162300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230831 | 162200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230831 | 162100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230831 | 162000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230831 | 161900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230831 | 161800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 398275 |
| 153 | 20230831 | 161700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230831 | 161600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230831 | 161500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230831 | 161400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230831 | 161300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230831 | 161200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230831 | 161100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230831 | 161000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230831 | 160900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230831 | 160800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230831 | 160700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230831 | 160600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230831 | 160500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230831 | 160400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230831 | 160300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230831 | 160200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230831 | 160100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230831 | 160000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230831 | 155900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230831 | 155800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230831 | 155700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230831 | 155600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230831 | 155500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230831 | 155400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230831 | 155300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230831 | 155200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230831 | 155100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230831 | 155000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230831 | 154900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230831 | 154800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 398275 |
| 183 | 20230831 | 154700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230831 | 154600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230831 | 154500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230831 | 154400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230831 | 154300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230831 | 154200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230831 | 154100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230831 | 154000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230831 | 153900 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230831 | 153800 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230831 | 153700 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230831 | 153600 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230831 | 153500 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230831 | 153400 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230831 | 153300 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230831 | 153200 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230831 | 153100 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230831 | 153000 | 27572228050 | 36000 | 36000 | 36000 | 36000 | 398275 |
| 201 | 20230831 | 152900 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20230831 | 152800 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20230831 | 152700 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20230831 | 152600 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20230831 | 152500 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20230831 | 152400 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20230831 | 152300 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20230831 | 152200 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230831 | 152100 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230831 | 152000 | 13234328050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230831 | 151900 | 13234328050 | 35950 | 35950 | 36000 | 35850 | 871 |
| 212 | 20230831 | 151800 | 13203020650 | 35950 | 35900 | 36000 | 35900 | 3044 |
| 213 | 20230831 | 151700 | 13093661500 | 35900 | 35950 | 35950 | 35850 | 2632 |
| 214 | 20230831 | 151600 | 12999184200 | 35950 | 35900 | 35950 | 35900 | 1015 |
| 215 | 20230831 | 151500 | 12962698950 | 35950 | 35950 | 36000 | 35900 | 5371 |
| 216 | 20230831 | 151400 | 12769645900 | 35950 | 35900 | 35950 | 35900 | 883 |
| 217 | 20230831 | 151300 | 12737902600 | 35950 | 35950 | 35950 | 35900 | 4788 |
| 218 | 20230831 | 151200 | 12565807600 | 35950 | 35800 | 35950 | 35750 | 6284 |
| 219 | 20230831 | 151100 | 12340731500 | 35800 | 35800 | 35800 | 35750 | 1185 |
| 220 | 20230831 | 151000 | 12298317050 | 35800 | 35800 | 35800 | 35750 | 969 |
| 221 | 20230831 | 150900 | 12263646150 | 35750 | 35750 | 35800 | 35750 | 1378 |
| 222 | 20230831 | 150800 | 12214346100 | 35750 | 35800 | 35800 | 35750 | 1101 |
| 223 | 20230831 | 150700 | 12174944950 | 35800 | 35800 | 35850 | 35750 | 4198 |
| 224 | 20230831 | 150600 | 12024682900 | 35800 | 35850 | 35850 | 35800 | 136 |
| 225 | 20230831 | 150500 | 12019813700 | 35850 | 35800 | 35850 | 35800 | 85 |
| 226 | 20230831 | 150400 | 12016770400 | 35800 | 35850 | 35850 | 35800 | 2479 |
| 227 | 20230831 | 150300 | 11927907750 | 35900 | 35850 | 35900 | 35850 | 47 |
| 228 | 20230831 | 150200 | 11926222500 | 35900 | 35900 | 35900 | 35900 | 36 |
| 229 | 20230831 | 150100 | 11924930100 | 35850 | 35850 | 35900 | 35850 | 1362 |
| 230 | 20230831 | 150000 | 11876102100 | 35900 | 35800 | 35900 | 35800 | 3314 |
| 231 | 20230831 | 145900 | 11757293750 | 35850 | 35850 | 35850 | 35800 | 1184 |
| 232 | 20230831 | 145800 | 11714851050 | 35800 | 35800 | 35850 | 35800 | 802 |
| 233 | 20230831 | 145700 | 11686134900 | 35850 | 35800 | 35850 | 35800 | 185 |
| 234 | 20230831 | 145600 | 11679506400 | 35850 | 35800 | 35850 | 35800 | 255 |
| 235 | 20230831 | 145500 | 11670376900 | 35800 | 35900 | 35950 | 35800 | 1630 |
| 236 | 20230831 | 145400 | 11611868400 | 35800 | 35850 | 35850 | 35750 | 4021 |
| 237 | 20230831 | 145300 | 11467933000 | 35850 | 35900 | 35900 | 35800 | 5646 |
| 238 | 20230831 | 145200 | 11265505550 | 35900 | 36050 | 36050 | 35900 | 4083 |
| 239 | 20230831 | 145100 | 11118567050 | 36050 | 36050 | 36050 | 36000 | 1039 |
| 240 | 20230831 | 145000 | 11081112350 | 36050 | 36050 | 36050 | 36000 | 646 |
| 241 | 20230831 | 144900 | 11057833300 | 36050 | 36050 | 36100 | 36050 | 3211 |
| 242 | 20230831 | 144800 | 10942067150 | 36000 | 36000 | 36050 | 36000 | 436 |
| 243 | 20230831 | 144700 | 10926364350 | 36000 | 36050 | 36100 | 35950 | 3461 |
| 244 | 20230831 | 144600 | 10801710450 | 36050 | 36050 | 36050 | 36000 | 2058 |
| 245 | 20230831 | 144500 | 10727525500 | 36000 | 36000 | 36050 | 36000 | 492 |
| 246 | 20230831 | 144400 | 10709802150 | 36000 | 36050 | 36050 | 36000 | 542 |
| 247 | 20230831 | 144300 | 10690280700 | 36000 | 36050 | 36050 | 36000 | 328 |
| 248 | 20230831 | 144200 | 10678463800 | 36050 | 36000 | 36050 | 35950 | 1486 |
| 249 | 20230831 | 144100 | 10624951950 | 36000 | 36000 | 36000 | 35950 | 758 |
| 250 | 20230831 | 144000 | 10597673700 | 36000 | 36000 | 36000 | 36000 | 39 |
| 251 | 20230831 | 143900 | 10596269700 | 35950 | 36000 | 36000 | 35950 | 329 |
| 252 | 20230831 | 143800 | 10584440050 | 36000 | 36000 | 36000 | 36000 | 1530 |
| 253 | 20230831 | 143700 | 10529360050 | 36000 | 36000 | 36000 | 35950 | 297 |
| 254 | 20230831 | 143600 | 10518669450 | 36000 | 35950 | 36000 | 35950 | 712 |
| 255 | 20230831 | 143500 | 10493039350 | 35950 | 36000 | 36050 | 35950 | 1984 |
| 256 | 20230831 | 143400 | 10421617100 | 36000 | 36000 | 36050 | 35950 | 3634 |
| 257 | 20230831 | 143300 | 10290794850 | 36000 | 35950 | 36000 | 35950 | 211 |
| 258 | 20230831 | 143200 | 10283208550 | 36000 | 36000 | 36000 | 35950 | 536 |
| 259 | 20230831 | 143100 | 10263922100 | 36000 | 35950 | 36000 | 35950 | 538 |
| 260 | 20230831 | 143000 | 10244574200 | 35950 | 35950 | 36000 | 35950 | 631 |
| 261 | 20230831 | 142900 | 10221889200 | 35950 | 35950 | 36050 | 35950 | 2518 |
| 262 | 20230831 | 142800 | 10131350850 | 36000 | 35900 | 36000 | 35900 | 1961 |
| 263 | 20230831 | 142700 | 10060892350 | 35850 | 35850 | 35900 | 35850 | 273 |
| 264 | 20230831 | 142600 | 10051093700 | 35900 | 35900 | 35900 | 35850 | 490 |
| 265 | 20230831 | 142500 | 10033504050 | 35900 | 35900 | 35900 | 35850 | 612 |
| 266 | 20230831 | 142400 | 10011552600 | 35850 | 35850 | 35850 | 35850 | 25 |
| 267 | 20230831 | 142300 | 10010656350 | 35900 | 35900 | 35900 | 35900 | 28 |
| 268 | 20230831 | 142200 | 10009651150 | 35900 | 35900 | 35900 | 35850 | 107 |
| 269 | 20230831 | 142100 | 10005812150 | 35900 | 36000 | 36000 | 35850 | 1850 |
| 270 | 20230831 | 142000 | 9939396500 | 35950 | 35950 | 36050 | 35950 | 2499 |
| 271 | 20230831 | 141900 | 9849492450 | 35950 | 35950 | 35950 | 35900 | 469 |
| 272 | 20230831 | 141800 | 9832636150 | 35950 | 35950 | 35950 | 35900 | 528 |
| 273 | 20230831 | 141700 | 9813661350 | 35950 | 35950 | 35950 | 35900 | 107 |
| 274 | 20230831 | 141600 | 9809816250 | 35950 | 35950 | 35950 | 35950 | 128 |
| 275 | 20230831 | 141500 | 9805214650 | 35950 | 35900 | 35950 | 35850 | 878 |
| 276 | 20230831 | 141400 | 9773686900 | 35900 | 35900 | 35900 | 35900 | 1063 |
| 277 | 20230831 | 141300 | 9735525200 | 35900 | 35900 | 35900 | 35900 | 252 |
| 278 | 20230831 | 141200 | 9726478400 | 35850 | 35950 | 36000 | 35850 | 2744 |
| 279 | 20230831 | 141100 | 9627863800 | 36000 | 35900 | 36000 | 35850 | 5239 |
| 280 | 20230831 | 141000 | 9439908000 | 35950 | 35850 | 36000 | 35800 | 4177 |
| 281 | 20230831 | 140900 | 9290086000 | 35850 | 35850 | 35850 | 35800 | 480 |
| 282 | 20230831 | 140800 | 9272882450 | 35850 | 35850 | 35850 | 35800 | 980 |
| 283 | 20230831 | 140700 | 9237753100 | 35850 | 35850 | 35850 | 35850 | 25 |
| 284 | 20230831 | 140600 | 9236856850 | 35850 | 35800 | 35850 | 35800 | 209 |
| 285 | 20230831 | 140500 | 9229372600 | 35800 | 35800 | 35850 | 35800 | 281 |
| 286 | 20230831 | 140400 | 9219312750 | 35850 | 35800 | 35850 | 35800 | 343 |
| 287 | 20230831 | 140300 | 9207018850 | 35800 | 35850 | 35850 | 35800 | 39 |
| 288 | 20230831 | 140200 | 9205621950 | 35800 | 35800 | 35800 | 35800 | 87 |
| 289 | 20230831 | 140100 | 9202507350 | 35800 | 35800 | 35850 | 35800 | 203 |
| 290 | 20230831 | 140000 | 9195239900 | 35800 | 35850 | 35850 | 35800 | 379 |
| 291 | 20230831 | 135900 | 9181671550 | 35800 | 35850 | 35850 | 35800 | 57 |
| 292 | 20230831 | 135800 | 9179629950 | 35850 | 35800 | 35850 | 35800 | 306 |
| 293 | 20230831 | 135700 | 9168669200 | 35850 | 35900 | 35950 | 35850 | 1843 |
| 294 | 20230831 | 135600 | 9102521700 | 35900 | 35950 | 35950 | 35900 | 244 |
| 295 | 20230831 | 135500 | 9093755300 | 35950 | 35850 | 35950 | 35850 | 1095 |
| 296 | 20230831 | 135400 | 9054455900 | 35900 | 35900 | 35900 | 35850 | 1618 |
| 297 | 20230831 | 135300 | 8996373450 | 35850 | 35900 | 35900 | 35850 | 654 |
| 298 | 20230831 | 135200 | 8972925900 | 35900 | 35950 | 35950 | 35900 | 1541 |
| 299 | 20230831 | 135100 | 8917558500 | 35950 | 35950 | 36000 | 35950 | 426 |
| 300 | 20230831 | 135000 | 8902243750 | 35950 | 36000 | 36000 | 35950 | 1102 |
| 301 | 20230831 | 134900 | 8862573600 | 36050 | 36050 | 36050 | 36050 | 1 |
| 302 | 20230831 | 134800 | 8862537550 | 36050 | 36050 | 36050 | 36000 | 232 |
| 303 | 20230831 | 134700 | 8854174350 | 36000 | 36050 | 36050 | 36000 | 809 |
| 304 | 20230831 | 134600 | 8825032250 | 36050 | 36050 | 36050 | 36050 | 269 |
| 305 | 20230831 | 134500 | 8815334800 | 36050 | 36050 | 36050 | 36000 | 474 |
| 306 | 20230831 | 134400 | 8798258900 | 36000 | 36000 | 36050 | 35950 | 1143 |
| 307 | 20230831 | 134300 | 8757094800 | 36050 | 36000 | 36050 | 35950 | 3119 |
| 308 | 20230831 | 134200 | 8644774500 | 36000 | 36000 | 36000 | 35950 | 611 |
| 309 | 20230831 | 134100 | 8622781200 | 36000 | 36050 | 36100 | 35900 | 3798 |
| 310 | 20230831 | 134000 | 8486135900 | 36100 | 35950 | 36100 | 35800 | 16006 |
| 311 | 20230831 | 133900 | 7911919300 | 36000 | 36000 | 36000 | 36000 | 60 |
| 312 | 20230831 | 133800 | 7909759300 | 35950 | 36050 | 36050 | 35950 | 1932 |
| 313 | 20230831 | 133700 | 7840209450 | 36000 | 36050 | 36050 | 36000 | 53 |
| 314 | 20230831 | 133600 | 7838301150 | 36050 | 36050 | 36050 | 36000 | 999 |
| 315 | 20230831 | 133500 | 7802289350 | 36050 | 36050 | 36050 | 36000 | 489 |
| 316 | 20230831 | 133400 | 7784661900 | 36000 | 36000 | 36050 | 36000 | 661 |
| 317 | 20230831 | 133300 | 7760863600 | 36050 | 36000 | 36050 | 36000 | 373 |
| 318 | 20230831 | 133200 | 7747424450 | 36050 | 36000 | 36050 | 36000 | 599 |
| 319 | 20230831 | 133100 | 7725832600 | 36050 | 36000 | 36050 | 36000 | 654 |
| 320 | 20230831 | 133000 | 7702273450 | 36000 | 36000 | 36000 | 36000 | 838 |
| 321 | 20230831 | 132900 | 7672105450 | 36000 | 36000 | 36050 | 36000 | 1003 |
| 322 | 20230831 | 132800 | 7635997400 | 36000 | 36050 | 36050 | 35950 | 2108 |
| 323 | 20230831 | 132700 | 7560165750 | 36000 | 36000 | 36000 | 35950 | 400 |
| 324 | 20230831 | 132600 | 7545770850 | 36000 | 36000 | 36050 | 35950 | 1812 |
| 325 | 20230831 | 132500 | 7480522250 | 36050 | 36050 | 36050 | 36000 | 318 |
| 326 | 20230831 | 132400 | 7469059650 | 36050 | 36050 | 36050 | 36000 | 1077 |
| 327 | 20230831 | 132300 | 7430234250 | 36050 | 36050 | 36050 | 36000 | 436 |
| 328 | 20230831 | 132200 | 7414519650 | 36050 | 36100 | 36100 | 36000 | 1757 |
| 329 | 20230831 | 132100 | 7351183250 | 36100 | 36100 | 36150 | 36100 | 949 |
| 330 | 20230831 | 132000 | 7316912100 | 36100 | 36100 | 36150 | 36050 | 1402 |
| 331 | 20230831 | 131900 | 7266297600 | 36100 | 36050 | 36100 | 36050 | 57 |
| 332 | 20230831 | 131800 | 7264242350 | 36100 | 36150 | 36200 | 36000 | 4498 |
| 333 | 20230831 | 131700 | 7102006200 | 36150 | 36150 | 36150 | 36100 | 1028 |
| 334 | 20230831 | 131600 | 7064846800 | 36150 | 36100 | 36150 | 36100 | 1509 |
| 335 | 20230831 | 131500 | 7010298250 | 36150 | 36100 | 36150 | 36050 | 2129 |
| 336 | 20230831 | 131400 | 6933414900 | 36100 | 36000 | 36100 | 36000 | 1103 |
| 337 | 20230831 | 131300 | 6893663300 | 36000 | 36050 | 36100 | 36000 | 1342 |
| 338 | 20230831 | 131200 | 6845281100 | 36050 | 36000 | 36050 | 35950 | 996 |
| 339 | 20230831 | 131100 | 6809415550 | 36000 | 36000 | 36000 | 35950 | 174 |
| 340 | 20230831 | 131000 | 6803152800 | 35950 | 36000 | 36000 | 35950 | 296 |
| 341 | 20230831 | 130900 | 6792499100 | 36000 | 36050 | 36050 | 36000 | 2311 |
| 342 | 20230831 | 130800 | 6709243750 | 36050 | 36100 | 36100 | 36050 | 1811 |
| 343 | 20230831 | 130700 | 6643943700 | 36100 | 36000 | 36100 | 36000 | 1299 |
| 344 | 20230831 | 130600 | 6597104800 | 36050 | 35950 | 36050 | 35900 | 3035 |
| 345 | 20230831 | 130500 | 6487888650 | 35950 | 35900 | 35950 | 35900 | 606 |
| 346 | 20230831 | 130400 | 6466106400 | 35950 | 35950 | 35950 | 35900 | 330 |
| 347 | 20230831 | 130300 | 6454242950 | 35950 | 35900 | 35950 | 35900 | 568 |
| 348 | 20230831 | 130200 | 6433835700 | 35900 | 35900 | 35950 | 35900 | 1247 |
| 349 | 20230831 | 130100 | 6389063500 | 35850 | 35900 | 35900 | 35850 | 175 |
| 350 | 20230831 | 130000 | 6382781050 | 35900 | 35900 | 35950 | 35900 | 485 |
| 351 | 20230831 | 125900 | 6365364700 | 35900 | 35950 | 36000 | 35850 | 1959 |
| 352 | 20230831 | 125800 | 6294993000 | 36000 | 36000 | 36000 | 35950 | 42 |
| 353 | 20230831 | 125700 | 6293482250 | 36000 | 36100 | 36100 | 36000 | 4236 |
| 354 | 20230831 | 125600 | 6140720000 | 36100 | 35950 | 36100 | 35950 | 2101 |
| 355 | 20230831 | 125500 | 6064973150 | 35950 | 36000 | 36000 | 35950 | 406 |
| 356 | 20230831 | 125400 | 6050358150 | 36000 | 36000 | 36000 | 35950 | 112 |
| 357 | 20230831 | 125300 | 6046326200 | 36000 | 35950 | 36000 | 35950 | 106 |
| 358 | 20230831 | 125200 | 6042515400 | 36000 | 36050 | 36050 | 36000 | 2139 |
| 359 | 20230831 | 125100 | 5965503800 | 36000 | 36100 | 36100 | 36000 | 454 |
| 360 | 20230831 | 125000 | 5949137350 | 36050 | 36050 | 36100 | 36000 | 1874 |
| 361 | 20230831 | 124900 | 5881574500 | 36050 | 35950 | 36050 | 35950 | 2238 |
| 362 | 20230831 | 124800 | 5801019400 | 35900 | 35950 | 35950 | 35900 | 1125 |
| 363 | 20230831 | 124700 | 5760620350 | 35950 | 35900 | 35950 | 35900 | 391 |
| 364 | 20230831 | 124600 | 5746583350 | 35900 | 35950 | 35950 | 35900 | 187 |
| 365 | 20230831 | 124500 | 5739869700 | 35900 | 36000 | 36000 | 35900 | 841 |
| 366 | 20230831 | 124400 | 5709630500 | 36000 | 36000 | 36050 | 36000 | 912 |
| 367 | 20230831 | 124300 | 5676793200 | 36000 | 35950 | 36000 | 35900 | 755 |
| 368 | 20230831 | 124200 | 5649650150 | 35900 | 35950 | 36050 | 35900 | 736 |
| 369 | 20230831 | 124100 | 5623196250 | 35950 | 35950 | 35950 | 35950 | 169 |
| 370 | 20230831 | 124000 | 5617120700 | 35950 | 36000 | 36050 | 35950 | 2369 |
| 371 | 20230831 | 123900 | 5531888950 | 35950 | 35900 | 36000 | 35900 | 833 |
| 372 | 20230831 | 123800 | 5501938950 | 35900 | 35900 | 35950 | 35900 | 224 |
| 373 | 20230831 | 123700 | 5493886950 | 35900 | 35900 | 35950 | 35900 | 74 |
| 374 | 20230831 | 123600 | 5491229450 | 35900 | 35900 | 35950 | 35900 | 172 |
| 375 | 20230831 | 123500 | 5485054400 | 35950 | 35900 | 35950 | 35900 | 27 |
| 376 | 20230831 | 123400 | 5484085000 | 35950 | 35900 | 35950 | 35900 | 30 |
| 377 | 20230831 | 123300 | 5483006900 | 35900 | 36000 | 36000 | 35900 | 339 |
| 378 | 20230831 | 123200 | 5470813350 | 36000 | 35800 | 36050 | 35800 | 14065 |
| 379 | 20230831 | 123100 | 4964757000 | 35750 | 35750 | 35800 | 35750 | 363 |
| 380 | 20230831 | 123000 | 4951763600 | 35750 | 35800 | 35850 | 35750 | 884 |
| 381 | 20230831 | 122900 | 4920111400 | 35800 | 35850 | 35850 | 35800 | 935 |
| 382 | 20230831 | 122800 | 4886637400 | 35850 | 35800 | 35850 | 35800 | 36 |
| 383 | 20230831 | 122700 | 4885348100 | 35800 | 35800 | 35850 | 35800 | 55 |
| 384 | 20230831 | 122600 | 4883379000 | 35800 | 35850 | 35850 | 35800 | 808 |
| 385 | 20230831 | 122500 | 4854418750 | 35850 | 35750 | 35900 | 35750 | 2263 |
| 386 | 20230831 | 122400 | 4773328500 | 35750 | 35750 | 35750 | 35700 | 609 |
| 387 | 20230831 | 122300 | 4751564650 | 35700 | 35750 | 35750 | 35700 | 1275 |
| 388 | 20230831 | 122200 | 4705985550 | 35750 | 35750 | 35800 | 35750 | 576 |
| 389 | 20230831 | 122100 | 4685393500 | 35800 | 35800 | 35800 | 35800 | 0 |
| 390 | 20230831 | 122000 | 4685393500 | 35800 | 35750 | 35800 | 35750 | 843 |
| 391 | 20230831 | 121900 | 4655255600 | 35750 | 35750 | 35800 | 35750 | 668 |
| 392 | 20230831 | 121800 | 4631373950 | 35750 | 35750 | 35750 | 35750 | 919 |
| 393 | 20230831 | 121700 | 4598519700 | 35800 | 35800 | 35850 | 35800 | 1042 |
| 394 | 20230831 | 121600 | 4561211650 | 35850 | 35800 | 35850 | 35800 | 141 |
| 395 | 20230831 | 121500 | 4556158850 | 35800 | 35850 | 35850 | 35800 | 152 |
| 396 | 20230831 | 121400 | 4550713900 | 35800 | 35800 | 35900 | 35800 | 710 |
| 397 | 20230831 | 121300 | 4525286200 | 35850 | 35800 | 35850 | 35800 | 100 |
| 398 | 20230831 | 121200 | 4521702500 | 35850 | 35850 | 35900 | 35800 | 130 |
| 399 | 20230831 | 121100 | 4517042250 | 35850 | 35850 | 35950 | 35850 | 2388 |
| 400 | 20230831 | 121000 | 4431320200 | 35850 | 35850 | 35900 | 35850 | 196 |
| 401 | 20230831 | 120900 | 4424285250 | 35850 | 35650 | 35900 | 35650 | 4205 |
| 402 | 20230831 | 120800 | 4273657000 | 35650 | 35650 | 35700 | 35650 | 73 |
| 403 | 20230831 | 120700 | 4271054500 | 35650 | 35700 | 35700 | 35650 | 480 |
| 404 | 20230831 | 120600 | 4253942350 | 35700 | 35700 | 35700 | 35650 | 416 |
| 405 | 20230831 | 120500 | 4239092550 | 35700 | 35750 | 35750 | 35700 | 953 |
| 406 | 20230831 | 120400 | 4205026650 | 35750 | 35750 | 35800 | 35700 | 636 |
| 407 | 20230831 | 120300 | 4182296900 | 35750 | 35800 | 35800 | 35700 | 2814 |
| 408 | 20230831 | 120200 | 4081701500 | 35800 | 35800 | 35850 | 35800 | 436 |
| 409 | 20230831 | 120100 | 4066092600 | 35800 | 35800 | 35850 | 35800 | 3201 |
| 410 | 20230831 | 120000 | 3951408800 | 35800 | 35850 | 35850 | 35700 | 2242 |
| 411 | 20230831 | 115900 | 3871287600 | 35800 | 35700 | 35900 | 35700 | 6643 |
| 412 | 20230831 | 115800 | 3633597350 | 35700 | 35450 | 35700 | 35450 | 3666 |
| 413 | 20230831 | 115700 | 3503225250 | 35450 | 35450 | 35450 | 35400 | 58 |
| 414 | 20230831 | 115600 | 3501170450 | 35450 | 35450 | 35450 | 35450 | 74 |
| 415 | 20230831 | 115500 | 3498547150 | 35450 | 35400 | 35450 | 35400 | 237 |
| 416 | 20230831 | 115400 | 3490153700 | 35450 | 35400 | 35450 | 35400 | 185 |
| 417 | 20230831 | 115300 | 3483603450 | 35450 | 35400 | 35450 | 35400 | 215 |
| 418 | 20230831 | 115200 | 3475987200 | 35450 | 35450 | 35450 | 35400 | 116 |
| 419 | 20230831 | 115100 | 3471878950 | 35450 | 35450 | 35450 | 35400 | 208 |
| 420 | 20230831 | 115000 | 3464513650 | 35450 | 35400 | 35450 | 35400 | 279 |
| 421 | 20230831 | 114900 | 3454634900 | 35450 | 35450 | 35450 | 35400 | 143 |
| 422 | 20230831 | 114800 | 3449568050 | 35450 | 35400 | 35450 | 35400 | 195 |
| 423 | 20230831 | 114700 | 3442664900 | 35450 | 35400 | 35450 | 35400 | 118 |
| 424 | 20230831 | 114600 | 3438487550 | 35450 | 35400 | 35450 | 35400 | 36 |
| 425 | 20230831 | 114500 | 3437213050 | 35450 | 35400 | 35450 | 35400 | 36 |
| 426 | 20230831 | 114400 | 3435938550 | 35450 | 35450 | 35450 | 35400 | 44 |
| 427 | 20230831 | 114300 | 3434380600 | 35450 | 35400 | 35450 | 35400 | 112 |
| 428 | 20230831 | 114200 | 3430415650 | 35400 | 35400 | 35450 | 35400 | 13 |
| 429 | 20230831 | 114100 | 3429955300 | 35400 | 35450 | 35450 | 35400 | 273 |
| 430 | 20230831 | 114000 | 3420278200 | 35450 | 35450 | 35500 | 35450 | 335 |
| 431 | 20230831 | 113900 | 3408402150 | 35500 | 35450 | 35500 | 35450 | 381 |
| 432 | 20230831 | 113800 | 3394895550 | 35500 | 35450 | 35500 | 35450 | 1227 |
| 433 | 20230831 | 113700 | 3351395650 | 35500 | 35500 | 35500 | 35450 | 22 |
| 434 | 20230831 | 113600 | 3350614700 | 35450 | 35500 | 35500 | 35450 | 88 |
| 435 | 20230831 | 113500 | 3347492050 | 35500 | 35500 | 35500 | 35500 | 4 |
| 436 | 20230831 | 113400 | 3347350050 | 35450 | 35400 | 35450 | 35400 | 898 |
| 437 | 20230831 | 113300 | 3315557450 | 35400 | 35400 | 35400 | 35350 | 34 |
| 438 | 20230831 | 113200 | 3314355000 | 35400 | 35350 | 35400 | 35350 | 99 |
| 439 | 20230831 | 113100 | 3310851750 | 35350 | 35400 | 35400 | 35350 | 134 |
| 440 | 20230831 | 113000 | 3306111550 | 35400 | 35350 | 35400 | 35350 | 35 |
| 441 | 20230831 | 112900 | 3304873800 | 35400 | 35350 | 35400 | 35350 | 3 |
| 442 | 20230831 | 112800 | 3304767650 | 35400 | 35350 | 35400 | 35350 | 157 |
| 443 | 20230831 | 112700 | 3299217600 | 35350 | 35350 | 35400 | 35350 | 85 |
| 444 | 20230831 | 112600 | 3296212300 | 35400 | 35350 | 35400 | 35350 | 4 |
| 445 | 20230831 | 112500 | 3296070750 | 35400 | 35400 | 35400 | 35350 | 28 |
| 446 | 20230831 | 112400 | 3295080800 | 35400 | 35350 | 35400 | 35350 | 518 |
| 447 | 20230831 | 112300 | 3276766450 | 35300 | 35300 | 35300 | 35250 | 2365 |
| 448 | 20230831 | 112200 | 3193357050 | 35300 | 35300 | 35300 | 35250 | 67 |
| 449 | 20230831 | 112100 | 3190992050 | 35300 | 35250 | 35300 | 35250 | 47 |
| 450 | 20230831 | 112000 | 3189334650 | 35250 | 35300 | 35300 | 35250 | 162 |
| 451 | 20230831 | 111900 | 3183623000 | 35300 | 35300 | 35300 | 35300 | 9 |
| 452 | 20230831 | 111800 | 3183305300 | 35300 | 35300 | 35300 | 35250 | 83 |
| 453 | 20230831 | 111700 | 3180376650 | 35250 | 35250 | 35300 | 35250 | 578 |
| 454 | 20230831 | 111600 | 3160002050 | 35250 | 35250 | 35300 | 35250 | 360 |
| 455 | 20230831 | 111500 | 3147311950 | 35300 | 35250 | 35300 | 35250 | 237 |
| 456 | 20230831 | 111400 | 3138957600 | 35200 | 35250 | 35300 | 35200 | 276 |
| 457 | 20230831 | 111300 | 3129229500 | 35300 | 35250 | 35300 | 35250 | 410 |
| 458 | 20230831 | 111200 | 3114776900 | 35300 | 35300 | 35300 | 35250 | 621 |
| 459 | 20230831 | 111100 | 3092863300 | 35300 | 35300 | 35350 | 35300 | 570 |
| 460 | 20230831 | 111000 | 3072732450 | 35300 | 35300 | 35300 | 35250 | 356 |
| 461 | 20230831 | 110900 | 3060167950 | 35250 | 35300 | 35300 | 35250 | 107 |
| 462 | 20230831 | 110800 | 3056393600 | 35350 | 35300 | 35350 | 35250 | 1316 |
| 463 | 20230831 | 110700 | 3009936900 | 35300 | 35300 | 35300 | 35250 | 107 |
| 464 | 20230831 | 110600 | 3006164450 | 35300 | 35300 | 35300 | 35300 | 11 |
| 465 | 20230831 | 110500 | 3005776150 | 35300 | 35300 | 35300 | 35250 | 66 |
| 466 | 20230831 | 110400 | 3003447650 | 35300 | 35300 | 35300 | 35250 | 24 |
| 467 | 20230831 | 110300 | 3002600500 | 35250 | 35250 | 35300 | 35250 | 124 |
| 468 | 20230831 | 110200 | 2998229400 | 35300 | 35250 | 35300 | 35250 | 114 |
| 469 | 20230831 | 110100 | 2994210750 | 35250 | 35200 | 35250 | 35200 | 40 |
| 470 | 20230831 | 110000 | 2992802400 | 35200 | 35250 | 35250 | 35150 | 219 |
| 471 | 20230831 | 105900 | 2985085600 | 35250 | 35200 | 35250 | 35150 | 945 |
| 472 | 20230831 | 105800 | 2951817000 | 35200 | 35200 | 35200 | 35150 | 44 |
| 473 | 20230831 | 105700 | 2950269500 | 35200 | 35150 | 35200 | 35150 | 57 |
| 474 | 20230831 | 105600 | 2948265350 | 35200 | 35150 | 35200 | 35150 | 73 |
| 475 | 20230831 | 105500 | 2945699300 | 35200 | 35200 | 35200 | 35150 | 176 |
| 476 | 20230831 | 105400 | 2939505600 | 35200 | 35150 | 35200 | 35150 | 461 |
| 477 | 20230831 | 105300 | 2923301300 | 35200 | 35150 | 35200 | 35150 | 256 |
| 478 | 20230831 | 105200 | 2914302750 | 35200 | 35200 | 35200 | 35150 | 208 |
| 479 | 20230831 | 105100 | 2906991150 | 35150 | 35200 | 35200 | 35150 | 28 |
| 480 | 20230831 | 105000 | 2906006850 | 35150 | 35150 | 35200 | 35150 | 128 |
| 481 | 20230831 | 104900 | 2901503700 | 35200 | 35150 | 35200 | 35100 | 935 |
| 482 | 20230831 | 104800 | 2868623800 | 35150 | 35150 | 35150 | 35100 | 103 |
| 483 | 20230831 | 104700 | 2865004950 | 35150 | 35100 | 35150 | 35100 | 47 |
| 484 | 20230831 | 104600 | 2863355000 | 35100 | 35150 | 35200 | 35100 | 168 |
| 485 | 20230831 | 104500 | 2857450100 | 35200 | 35150 | 35200 | 35150 | 28 |
| 486 | 20230831 | 104400 | 2856465800 | 35150 | 35150 | 35200 | 35150 | 622 |
| 487 | 20230831 | 104300 | 2834598550 | 35150 | 35100 | 35150 | 35100 | 840 |
| 488 | 20230831 | 104200 | 2805104600 | 35100 | 35100 | 35150 | 35050 | 319 |
| 489 | 20230831 | 104100 | 2793909450 | 35100 | 35150 | 35250 | 35100 | 511 |
| 490 | 20230831 | 104000 | 2775938000 | 35150 | 35100 | 35150 | 35100 | 276 |
| 491 | 20230831 | 103900 | 2766244950 | 35100 | 35150 | 35150 | 35100 | 689 |
| 492 | 20230831 | 103800 | 2742034200 | 35250 | 35350 | 35350 | 35200 | 1755 |
| 493 | 20230831 | 103700 | 2680205650 | 35350 | 35300 | 35350 | 35300 | 193 |
| 494 | 20230831 | 103600 | 2673392650 | 35300 | 35400 | 35400 | 35250 | 1276 |
| 495 | 20230831 | 103500 | 2628334950 | 35350 | 35300 | 35400 | 35250 | 505 |
| 496 | 20230831 | 103400 | 2610507050 | 35300 | 35300 | 35300 | 35250 | 183 |
| 497 | 20230831 | 103300 | 2604050100 | 35300 | 35250 | 35300 | 35250 | 177 |
| 498 | 20230831 | 103200 | 2597807250 | 35300 | 35250 | 35300 | 35250 | 11 |
| 499 | 20230831 | 103100 | 2597419400 | 35300 | 35250 | 35300 | 35250 | 28 |
| 500 | 20230831 | 103000 | 2596432250 | 35300 | 35200 | 35300 | 35200 | 551 |
| 501 | 20230831 | 102900 | 2577027350 | 35200 | 35250 | 35250 | 35150 | 170 |
| 502 | 20230831 | 102800 | 2571045450 | 35250 | 35250 | 35250 | 35250 | 59 |
| 503 | 20230831 | 102700 | 2568965700 | 35250 | 35200 | 35250 | 35150 | 428 |
| 504 | 20230831 | 102600 | 2553899600 | 35150 | 35200 | 35200 | 35150 | 322 |
| 505 | 20230831 | 102500 | 2542579400 | 35200 | 35300 | 35350 | 35200 | 2323 |
| 506 | 20230831 | 102400 | 2460683050 | 35300 | 35450 | 35450 | 35300 | 1534 |
| 507 | 20230831 | 102300 | 2406438250 | 35500 | 35450 | 35500 | 35450 | 227 |
| 508 | 20230831 | 102200 | 2398390900 | 35450 | 35500 | 35500 | 35450 | 188 |
| 509 | 20230831 | 102100 | 2391725750 | 35500 | 35500 | 35500 | 35450 | 226 |
| 510 | 20230831 | 102000 | 2383703000 | 35500 | 35450 | 35500 | 35450 | 561 |
| 511 | 20230831 | 101900 | 2363788850 | 35500 | 35500 | 35550 | 35500 | 290 |
| 512 | 20230831 | 101800 | 2353491500 | 35500 | 35500 | 35500 | 35450 | 381 |
| 513 | 20230831 | 101700 | 2339970850 | 35450 | 35450 | 35500 | 35450 | 107 |
| 514 | 20230831 | 101600 | 2336175650 | 35450 | 35450 | 35500 | 35450 | 448 |
| 515 | 20230831 | 101500 | 2320292550 | 35500 | 35500 | 35500 | 35450 | 70 |
| 516 | 20230831 | 101400 | 2317809900 | 35500 | 35500 | 35500 | 35500 | 22 |
| 517 | 20230831 | 101300 | 2317028900 | 35500 | 35500 | 35500 | 35450 | 155 |
| 518 | 20230831 | 101200 | 2311532150 | 35500 | 35500 | 35500 | 35400 | 607 |
| 519 | 20230831 | 101100 | 2290008900 | 35500 | 35450 | 35500 | 35450 | 27 |
| 520 | 20230831 | 101000 | 2289051650 | 35500 | 35400 | 35500 | 35350 | 864 |
| 521 | 20230831 | 100900 | 2258468550 | 35400 | 35400 | 35450 | 35350 | 241 |
| 522 | 20230831 | 100800 | 2249942100 | 35400 | 35400 | 35450 | 35400 | 362 |
| 523 | 20230831 | 100700 | 2237127150 | 35400 | 35350 | 35400 | 35350 | 234 |
| 524 | 20230831 | 100600 | 2228855100 | 35350 | 35400 | 35400 | 35300 | 1426 |
| 525 | 20230831 | 100500 | 2178473250 | 35350 | 35350 | 35400 | 35350 | 55 |
| 526 | 20230831 | 100400 | 2176528800 | 35350 | 35350 | 35400 | 35350 | 29 |
| 527 | 20230831 | 100300 | 2175503550 | 35400 | 35400 | 35400 | 35400 | 6 |
| 528 | 20230831 | 100200 | 2175291150 | 35400 | 35400 | 35400 | 35350 | 320 |
| 529 | 20230831 | 100100 | 2163972400 | 35450 | 35400 | 35450 | 35400 | 40 |
| 530 | 20230831 | 100000 | 2162556250 | 35400 | 35450 | 35450 | 35400 | 54 |
| 531 | 20230831 | 095900 | 2160644500 | 35400 | 35450 | 35450 | 35400 | 459 |
| 532 | 20230831 | 095800 | 2144394900 | 35400 | 35400 | 35450 | 35400 | 361 |
| 533 | 20230831 | 095700 | 2131615250 | 35400 | 35450 | 35450 | 35400 | 401 |
| 534 | 20230831 | 095600 | 2117417550 | 35450 | 35500 | 35500 | 35450 | 264 |
| 535 | 20230831 | 095500 | 2108058300 | 35500 | 35450 | 35500 | 35450 | 1197 |
| 536 | 20230831 | 095400 | 2065620000 | 35500 | 35550 | 35600 | 35500 | 479 |
| 537 | 20230831 | 095300 | 2048607700 | 35550 | 35650 | 35650 | 35500 | 177 |
| 538 | 20230831 | 095200 | 2042309850 | 35550 | 35550 | 35600 | 35500 | 213 |
| 539 | 20230831 | 095100 | 2034733950 | 35550 | 35600 | 35600 | 35500 | 346 |
| 540 | 20230831 | 095000 | 2022434050 | 35550 | 35650 | 35700 | 35550 | 171 |
| 541 | 20230831 | 094900 | 2016336450 | 35700 | 35650 | 35700 | 35650 | 290 |
| 542 | 20230831 | 094800 | 2005995950 | 35650 | 35650 | 35650 | 35550 | 256 |
| 543 | 20230831 | 094700 | 1996882350 | 35550 | 35650 | 35700 | 35550 | 720 |
| 544 | 20230831 | 094600 | 1971238550 | 35650 | 35650 | 35700 | 35600 | 328 |
| 545 | 20230831 | 094500 | 1959545400 | 35650 | 35700 | 35700 | 35650 | 462 |
| 546 | 20230831 | 094400 | 1943055050 | 35700 | 35800 | 35850 | 35700 | 782 |
| 547 | 20230831 | 094300 | 1915089950 | 35800 | 35900 | 35900 | 35800 | 2277 |
| 548 | 20230831 | 094200 | 1833544900 | 35850 | 35900 | 35900 | 35850 | 297 |
| 549 | 20230831 | 094100 | 1822890700 | 35850 | 35800 | 35900 | 35800 | 385 |
| 550 | 20230831 | 094000 | 1809090650 | 35800 | 35850 | 35850 | 35750 | 512 |
| 551 | 20230831 | 093900 | 1790760500 | 35900 | 35900 | 35900 | 35800 | 993 |
| 552 | 20230831 | 093800 | 1755145600 | 35900 | 35850 | 35900 | 35850 | 1068 |
| 553 | 20230831 | 093700 | 1716836250 | 35850 | 35750 | 35900 | 35750 | 1072 |
| 554 | 20230831 | 093600 | 1678419600 | 35850 | 35500 | 35850 | 35500 | 1899 |
| 555 | 20230831 | 093500 | 1610598900 | 35500 | 35500 | 35550 | 35500 | 203 |
| 556 | 20230831 | 093400 | 1603392300 | 35500 | 35550 | 35550 | 35500 | 407 |
| 557 | 20230831 | 093300 | 1588936950 | 35550 | 35550 | 35550 | 35550 | 337 |
| 558 | 20230831 | 093200 | 1576956600 | 35550 | 35550 | 35550 | 35500 | 262 |
| 559 | 20230831 | 093100 | 1567643850 | 35550 | 35550 | 35600 | 35500 | 286 |
| 560 | 20230831 | 093000 | 1557478700 | 35550 | 35550 | 35600 | 35500 | 195 |
| 561 | 20230831 | 092900 | 1550548250 | 35550 | 35500 | 35550 | 35500 | 148 |
| 562 | 20230831 | 092800 | 1545288900 | 35500 | 35500 | 35550 | 35450 | 820 |
| 563 | 20230831 | 092700 | 1516171150 | 35500 | 35500 | 35500 | 35450 | 494 |
| 564 | 20230831 | 092600 | 1498638050 | 35450 | 35450 | 35500 | 35450 | 162 |
| 565 | 20230831 | 092500 | 1492893250 | 35450 | 35500 | 35500 | 35450 | 525 |
| 566 | 20230831 | 092400 | 1474261650 | 35600 | 35600 | 35650 | 35550 | 844 |
| 567 | 20230831 | 092300 | 1444225250 | 35600 | 35850 | 35850 | 35600 | 1677 |
| 568 | 20230831 | 092200 | 1384410050 | 35850 | 35850 | 35900 | 35800 | 789 |
| 569 | 20230831 | 092100 | 1356125400 | 35850 | 35850 | 36000 | 35800 | 5222 |
| 570 | 20230831 | 092000 | 1168545350 | 35850 | 35700 | 35850 | 35650 | 4000 |
| 571 | 20230831 | 091900 | 1025348800 | 35700 | 35700 | 35750 | 35650 | 787 |
| 572 | 20230831 | 091800 | 997253250 | 35650 | 35650 | 35650 | 35550 | 308 |
| 573 | 20230831 | 091700 | 986283350 | 35700 | 35750 | 35750 | 35700 | 768 |
| 574 | 20230831 | 091600 | 958849850 | 35750 | 35750 | 35750 | 35700 | 995 |
| 575 | 20230831 | 091500 | 923282100 | 35750 | 35700 | 35800 | 35650 | 2050 |
| 576 | 20230831 | 091400 | 849936500 | 35600 | 35650 | 35700 | 35600 | 3147 |
| 577 | 20230831 | 091300 | 737682400 | 35650 | 35500 | 35650 | 35500 | 3645 |
| 578 | 20230831 | 091200 | 607907600 | 35500 | 35350 | 35500 | 35350 | 954 |
| 579 | 20230831 | 091100 | 574109350 | 35350 | 35400 | 35500 | 35350 | 1074 |
| 580 | 20230831 | 091000 | 536050400 | 35400 | 35400 | 35450 | 35350 | 642 |
| 581 | 20230831 | 090900 | 513320200 | 35400 | 35300 | 35450 | 35300 | 808 |
| 582 | 20230831 | 090800 | 484740950 | 35250 | 35250 | 35300 | 35250 | 252 |
| 583 | 20230831 | 090700 | 475857400 | 35300 | 35350 | 35350 | 35250 | 470 |
| 584 | 20230831 | 090600 | 459256950 | 35350 | 35350 | 35350 | 35250 | 1727 |
| 585 | 20230831 | 090500 | 398268950 | 35350 | 35450 | 35500 | 35350 | 3267 |
| 586 | 20230831 | 090400 | 282520900 | 35450 | 35500 | 35550 | 35400 | 2244 |
| 587 | 20230831 | 090300 | 202887500 | 35550 | 35350 | 35550 | 35200 | 2487 |
| 588 | 20230831 | 090200 | 114720600 | 35350 | 35200 | 35350 | 35100 | 1403 |
| 589 | 20230831 | 090100 | 65285700 | 35200 | 35250 | 35300 | 35200 | 769 |
| 590 | 20230831 | 090000 | 38211150 | 35200 | 35050 | 35200 | 35000 | 996 |