34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 11214 |
| 3 | 20230626 | 184700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20230626 | 184600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20230626 | 184500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20230626 | 184400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20230626 | 184300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20230626 | 184200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20230626 | 184100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20230626 | 184000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20230626 | 183900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20230626 | 183800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20230626 | 183700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20230626 | 183600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20230626 | 183500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20230626 | 183400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20230626 | 183300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20230626 | 183200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20230626 | 183100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20230626 | 183000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20230626 | 182900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20230626 | 182800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20230626 | 182700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20230626 | 182600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20230626 | 182500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20230626 | 182400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20230626 | 182300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20230626 | 182200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20230626 | 182100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20230626 | 182000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20230626 | 181900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20230626 | 181800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 11214 |
| 33 | 20230626 | 181700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20230626 | 181600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20230626 | 181500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20230626 | 181400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20230626 | 181300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20230626 | 181200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20230626 | 181100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20230626 | 181000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20230626 | 180900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20230626 | 180800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20230626 | 180700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20230626 | 180600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20230626 | 180500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20230626 | 180400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20230626 | 180300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20230626 | 180200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20230626 | 180100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20230626 | 180000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20230626 | 175900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20230626 | 175800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20230626 | 175700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20230626 | 175600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20230626 | 175500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20230626 | 175400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20230626 | 175300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20230626 | 175200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20230626 | 175100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20230626 | 175000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20230626 | 174900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20230626 | 174800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 11214 |
| 63 | 20230626 | 174700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20230626 | 174600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20230626 | 174500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20230626 | 174400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20230626 | 174300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20230626 | 174200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20230626 | 174100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20230626 | 174000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20230626 | 173900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20230626 | 173800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20230626 | 173700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20230626 | 173600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20230626 | 173500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20230626 | 173400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20230626 | 173300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20230626 | 173200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20230626 | 173100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20230626 | 173000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20230626 | 172900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20230626 | 172800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20230626 | 172700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20230626 | 172600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20230626 | 172500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20230626 | 172400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20230626 | 172300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20230626 | 172200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20230626 | 172100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20230626 | 172000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20230626 | 171900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20230626 | 171800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 11214 |
| 93 | 20230626 | 171700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20230626 | 171600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20230626 | 171500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20230626 | 171400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20230626 | 171300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20230626 | 171200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20230626 | 171100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20230626 | 171000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20230626 | 170900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20230626 | 170800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20230626 | 170700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20230626 | 170600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20230626 | 170500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20230626 | 170400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20230626 | 170300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20230626 | 170200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20230626 | 170100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20230626 | 170000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20230626 | 165900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20230626 | 165800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20230626 | 165700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20230626 | 165600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20230626 | 165500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20230626 | 165400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20230626 | 165300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20230626 | 165200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20230626 | 165100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20230626 | 165000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20230626 | 164900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20230626 | 164800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 11214 |
| 123 | 20230626 | 164700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20230626 | 164600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20230626 | 164500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20230626 | 164400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20230626 | 164300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20230626 | 164200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20230626 | 164100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20230626 | 164000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20230626 | 163900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20230626 | 163800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20230626 | 163700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20230626 | 163600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20230626 | 163500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20230626 | 163400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20230626 | 163300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20230626 | 163200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20230626 | 163100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20230626 | 163000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20230626 | 162900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20230626 | 162800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20230626 | 162700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20230626 | 162600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20230626 | 162500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20230626 | 162400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20230626 | 162300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20230626 | 162200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20230626 | 162100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20230626 | 162000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20230626 | 161900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20230626 | 161800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 11214 |
| 153 | 20230626 | 161700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20230626 | 161600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20230626 | 161500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20230626 | 161400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20230626 | 161300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20230626 | 161200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20230626 | 161100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20230626 | 161000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20230626 | 160900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20230626 | 160800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20230626 | 160700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20230626 | 160600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20230626 | 160500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20230626 | 160400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20230626 | 160300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20230626 | 160200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20230626 | 160100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20230626 | 160000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20230626 | 155900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20230626 | 155800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20230626 | 155700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20230626 | 155600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20230626 | 155500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20230626 | 155400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20230626 | 155300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20230626 | 155200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20230626 | 155100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20230626 | 155000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20230626 | 154900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20230626 | 154800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 11214 |
| 183 | 20230626 | 154700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20230626 | 154600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20230626 | 154500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20230626 | 154400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20230626 | 154300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20230626 | 154200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20230626 | 154100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20230626 | 154000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20230626 | 153900 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20230626 | 153800 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20230626 | 153700 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20230626 | 153600 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20230626 | 153500 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20230626 | 153400 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20230626 | 153300 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20230626 | 153200 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20230626 | 153100 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 200 | 20230626 | 153000 | 27325356600 | 144400 | 144400 | 144400 | 144400 | 11214 |
| 201 | 20230626 | 152900 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 202 | 20230626 | 152800 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 203 | 20230626 | 152700 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 204 | 20230626 | 152600 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 205 | 20230626 | 152500 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 206 | 20230626 | 152400 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 207 | 20230626 | 152300 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 208 | 20230626 | 152200 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 209 | 20230626 | 152100 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 210 | 20230626 | 152000 | 25706055000 | 144600 | 144600 | 144600 | 144600 | 0 |
| 211 | 20230626 | 151900 | 25706055000 | 144600 | 144600 | 144700 | 144500 | 1746 |
| 212 | 20230626 | 151800 | 25453687800 | 144600 | 144600 | 144600 | 144500 | 349 |
| 213 | 20230626 | 151700 | 25403241800 | 144600 | 144600 | 144600 | 144500 | 441 |
| 214 | 20230626 | 151600 | 25339490000 | 144500 | 144500 | 144600 | 144500 | 1193 |
| 215 | 20230626 | 151500 | 25167048400 | 144600 | 144700 | 144800 | 144500 | 2247 |
| 216 | 20230626 | 151400 | 24841975000 | 144700 | 144800 | 144800 | 144700 | 376 |
| 217 | 20230626 | 151300 | 24787543600 | 144800 | 144800 | 144800 | 144700 | 508 |
| 218 | 20230626 | 151200 | 24713992600 | 144700 | 144800 | 144800 | 144700 | 849 |
| 219 | 20230626 | 151100 | 24591071700 | 144800 | 144700 | 144800 | 144700 | 860 |
| 220 | 20230626 | 151000 | 24466586100 | 144700 | 144800 | 144800 | 144600 | 729 |
| 221 | 20230626 | 150900 | 24361071900 | 144800 | 144800 | 144800 | 144700 | 1165 |
| 222 | 20230626 | 150800 | 24192443700 | 144800 | 144800 | 144900 | 144700 | 1351 |
| 223 | 20230626 | 150700 | 23996820700 | 144800 | 144600 | 144800 | 144600 | 2531 |
| 224 | 20230626 | 150600 | 23630570200 | 144600 | 144700 | 144700 | 144500 | 1369 |
| 225 | 20230626 | 150500 | 23432615200 | 144600 | 144600 | 144700 | 144500 | 740 |
| 226 | 20230626 | 150400 | 23325615300 | 144500 | 144600 | 144600 | 144500 | 662 |
| 227 | 20230626 | 150300 | 23229905700 | 144500 | 144500 | 144600 | 144500 | 498 |
| 228 | 20230626 | 150200 | 23157901600 | 144500 | 144600 | 144600 | 144500 | 516 |
| 229 | 20230626 | 150100 | 23083300300 | 144500 | 144500 | 144600 | 144400 | 798 |
| 230 | 20230626 | 150000 | 22967987000 | 144500 | 144500 | 144700 | 144400 | 2397 |
| 231 | 20230626 | 145900 | 22621581500 | 144600 | 144500 | 144600 | 144500 | 898 |
| 232 | 20230626 | 145800 | 22491742800 | 144600 | 144600 | 144600 | 144500 | 776 |
| 233 | 20230626 | 145700 | 22379547200 | 144500 | 144500 | 144600 | 144500 | 978 |
| 234 | 20230626 | 145600 | 22238148400 | 144600 | 144600 | 144600 | 144500 | 836 |
| 235 | 20230626 | 145500 | 22117274500 | 144600 | 144500 | 144700 | 144500 | 875 |
| 236 | 20230626 | 145400 | 21990747000 | 144600 | 144500 | 144700 | 144500 | 764 |
| 237 | 20230626 | 145300 | 21880260900 | 144600 | 144600 | 144600 | 144400 | 3562 |
| 238 | 20230626 | 145200 | 21365401700 | 144600 | 144500 | 144600 | 144400 | 1227 |
| 239 | 20230626 | 145100 | 21188100100 | 144500 | 144500 | 144500 | 144400 | 2050 |
| 240 | 20230626 | 145000 | 20891982100 | 144400 | 144400 | 144600 | 144400 | 5211 |
| 241 | 20230626 | 144900 | 20139085200 | 144400 | 144300 | 144400 | 144200 | 3198 |
| 242 | 20230626 | 144800 | 19677458000 | 144300 | 144100 | 144300 | 144100 | 1263 |
| 243 | 20230626 | 144700 | 19495348800 | 144200 | 144200 | 144200 | 144100 | 403 |
| 244 | 20230626 | 144600 | 19437252900 | 144200 | 144200 | 144200 | 144000 | 697 |
| 245 | 20230626 | 144500 | 19336792100 | 144000 | 144100 | 144200 | 144000 | 894 |
| 246 | 20230626 | 144400 | 19208005400 | 144100 | 144000 | 144100 | 144000 | 1205 |
| 247 | 20230626 | 144300 | 19034439500 | 144000 | 144000 | 144200 | 144000 | 1897 |
| 248 | 20230626 | 144200 | 18761073300 | 144000 | 144000 | 144100 | 143900 | 4055 |
| 249 | 20230626 | 144100 | 18176995900 | 143900 | 143800 | 144000 | 143700 | 2474 |
| 250 | 20230626 | 144000 | 17821088500 | 143700 | 143600 | 143800 | 143600 | 808 |
| 251 | 20230626 | 143900 | 17704980500 | 143600 | 143700 | 143800 | 143500 | 1548 |
| 252 | 20230626 | 143800 | 17482577700 | 143700 | 143700 | 143800 | 143600 | 808 |
| 253 | 20230626 | 143700 | 17366482500 | 143700 | 143600 | 143700 | 143500 | 1017 |
| 254 | 20230626 | 143600 | 17220456000 | 143600 | 143500 | 143700 | 143500 | 900 |
| 255 | 20230626 | 143500 | 17091206700 | 143600 | 143400 | 143600 | 143400 | 1131 |
| 256 | 20230626 | 143400 | 16928904900 | 143400 | 143300 | 143400 | 143200 | 1537 |
| 257 | 20230626 | 143300 | 16708591400 | 143300 | 143300 | 143300 | 143200 | 143 |
| 258 | 20230626 | 143200 | 16688107200 | 143200 | 143300 | 143300 | 143200 | 247 |
| 259 | 20230626 | 143100 | 16652729100 | 143200 | 143100 | 143300 | 143100 | 985 |
| 260 | 20230626 | 143000 | 16511684200 | 143100 | 143200 | 143200 | 143100 | 321 |
| 261 | 20230626 | 142900 | 16465721800 | 143100 | 143200 | 143200 | 143100 | 357 |
| 262 | 20230626 | 142800 | 16414617100 | 143100 | 143100 | 143200 | 143100 | 167 |
| 263 | 20230626 | 142700 | 16390716500 | 143100 | 143100 | 143200 | 143100 | 178 |
| 264 | 20230626 | 142600 | 16365241500 | 143100 | 143300 | 143300 | 143100 | 396 |
| 265 | 20230626 | 142500 | 16308538400 | 143200 | 143300 | 143300 | 143200 | 555 |
| 266 | 20230626 | 142400 | 16229059800 | 143300 | 143300 | 143300 | 143200 | 204 |
| 267 | 20230626 | 142300 | 16199843200 | 143200 | 143300 | 143300 | 143200 | 82 |
| 268 | 20230626 | 142200 | 16188096500 | 143200 | 143200 | 143300 | 143200 | 206 |
| 269 | 20230626 | 142100 | 16158594800 | 143300 | 143300 | 143300 | 143200 | 186 |
| 270 | 20230626 | 142000 | 16131954800 | 143200 | 143300 | 143300 | 143200 | 270 |
| 271 | 20230626 | 141900 | 16093278900 | 143300 | 143400 | 143400 | 143200 | 451 |
| 272 | 20230626 | 141800 | 16028672100 | 143300 | 143300 | 143400 | 143300 | 221 |
| 273 | 20230626 | 141700 | 15996999200 | 143400 | 143500 | 143500 | 143300 | 550 |
| 274 | 20230626 | 141600 | 15918138400 | 143500 | 143400 | 143500 | 143400 | 200 |
| 275 | 20230626 | 141500 | 15889450400 | 143400 | 143400 | 143500 | 143400 | 245 |
| 276 | 20230626 | 141400 | 15854312900 | 143400 | 143500 | 143500 | 143400 | 144 |
| 277 | 20230626 | 141300 | 15833661600 | 143400 | 143600 | 143600 | 143400 | 790 |
| 278 | 20230626 | 141200 | 15720330100 | 143600 | 143600 | 143600 | 143500 | 406 |
| 279 | 20230626 | 141100 | 15662066100 | 143600 | 143500 | 143600 | 143500 | 230 |
| 280 | 20230626 | 141000 | 15629052300 | 143500 | 143600 | 143600 | 143500 | 173 |
| 281 | 20230626 | 140900 | 15604217900 | 143600 | 143600 | 143600 | 143500 | 204 |
| 282 | 20230626 | 140800 | 15574933200 | 143600 | 143600 | 143600 | 143500 | 284 |
| 283 | 20230626 | 140700 | 15534168300 | 143600 | 143500 | 143600 | 143500 | 300 |
| 284 | 20230626 | 140600 | 15491097100 | 143600 | 143600 | 143600 | 143400 | 753 |
| 285 | 20230626 | 140500 | 15383041600 | 143600 | 143600 | 143600 | 143500 | 141 |
| 286 | 20230626 | 140400 | 15362803800 | 143500 | 143600 | 143600 | 143500 | 112 |
| 287 | 20230626 | 140300 | 15346729300 | 143600 | 143500 | 143600 | 143500 | 146 |
| 288 | 20230626 | 140200 | 15325775600 | 143600 | 143400 | 143600 | 143400 | 410 |
| 289 | 20230626 | 140100 | 15266944300 | 143500 | 143400 | 143500 | 143400 | 412 |
| 290 | 20230626 | 140000 | 15207829900 | 143500 | 143500 | 143500 | 143400 | 273 |
| 291 | 20230626 | 135900 | 15168676300 | 143400 | 143500 | 143500 | 143400 | 112 |
| 292 | 20230626 | 135800 | 15152612100 | 143500 | 143600 | 143600 | 143400 | 866 |
| 293 | 20230626 | 135700 | 15028353600 | 143500 | 143600 | 143600 | 143500 | 82 |
| 294 | 20230626 | 135600 | 15016583200 | 143500 | 143600 | 143600 | 143500 | 163 |
| 295 | 20230626 | 135500 | 14993188200 | 143500 | 143600 | 143600 | 143500 | 216 |
| 296 | 20230626 | 135400 | 14962188100 | 143500 | 143600 | 143600 | 143500 | 169 |
| 297 | 20230626 | 135300 | 14937932300 | 143600 | 143500 | 143600 | 143500 | 100 |
| 298 | 20230626 | 135200 | 14923579900 | 143500 | 143500 | 143600 | 143500 | 177 |
| 299 | 20230626 | 135100 | 14898176500 | 143500 | 143600 | 143600 | 143500 | 104 |
| 300 | 20230626 | 135000 | 14883250400 | 143600 | 143500 | 143600 | 143500 | 104 |
| 301 | 20230626 | 134900 | 14868322300 | 143500 | 143500 | 143600 | 143400 | 500 |
| 302 | 20230626 | 134800 | 14796576500 | 143500 | 143500 | 143500 | 143400 | 97 |
| 303 | 20230626 | 134700 | 14782663100 | 143400 | 143600 | 143600 | 143400 | 341 |
| 304 | 20230626 | 134600 | 14733739100 | 143500 | 143600 | 143600 | 143500 | 101 |
| 305 | 20230626 | 134500 | 14719243300 | 143500 | 143500 | 143600 | 143500 | 223 |
| 306 | 20230626 | 134400 | 14687239700 | 143500 | 143500 | 143600 | 143500 | 132 |
| 307 | 20230626 | 134300 | 14668294400 | 143500 | 143600 | 143600 | 143500 | 116 |
| 308 | 20230626 | 134200 | 14651645000 | 143500 | 143600 | 143600 | 143500 | 230 |
| 309 | 20230626 | 134100 | 14618636400 | 143600 | 143600 | 143600 | 143500 | 145 |
| 310 | 20230626 | 134000 | 14597823000 | 143500 | 143500 | 143600 | 143500 | 109 |
| 311 | 20230626 | 133900 | 14582179200 | 143500 | 143500 | 143600 | 143500 | 113 |
| 312 | 20230626 | 133800 | 14565958800 | 143500 | 143500 | 143600 | 143500 | 151 |
| 313 | 20230626 | 133700 | 14544288300 | 143600 | 143500 | 143600 | 143500 | 72 |
| 314 | 20230626 | 133600 | 14533952800 | 143600 | 143400 | 143600 | 143300 | 1304 |
| 315 | 20230626 | 133500 | 14346851300 | 143300 | 143300 | 143400 | 143300 | 130 |
| 316 | 20230626 | 133400 | 14328219800 | 143400 | 143300 | 143400 | 143300 | 196 |
| 317 | 20230626 | 133300 | 14300129200 | 143400 | 143500 | 143500 | 143300 | 125 |
| 318 | 20230626 | 133200 | 14282207800 | 143400 | 143500 | 143500 | 143400 | 576 |
| 319 | 20230626 | 133100 | 14199607600 | 143400 | 143500 | 143500 | 143400 | 149 |
| 320 | 20230626 | 133000 | 14178235400 | 143500 | 143400 | 143500 | 143400 | 116 |
| 321 | 20230626 | 132900 | 14161599200 | 143500 | 143500 | 143500 | 143400 | 102 |
| 322 | 20230626 | 132800 | 14146968300 | 143400 | 143200 | 143500 | 143200 | 536 |
| 323 | 20230626 | 132700 | 14070125700 | 143200 | 143200 | 143400 | 143200 | 306 |
| 324 | 20230626 | 132600 | 14026289300 | 143200 | 143300 | 143300 | 143100 | 930 |
| 325 | 20230626 | 132500 | 13893063800 | 143200 | 143200 | 143300 | 143100 | 180 |
| 326 | 20230626 | 132400 | 13867288700 | 143200 | 143100 | 143200 | 143100 | 181 |
| 327 | 20230626 | 132300 | 13841379600 | 143100 | 143100 | 143200 | 143100 | 221 |
| 328 | 20230626 | 132200 | 13809750000 | 143100 | 143200 | 143200 | 143100 | 235 |
| 329 | 20230626 | 132100 | 13776115500 | 143100 | 143200 | 143200 | 143100 | 187 |
| 330 | 20230626 | 132000 | 13749350800 | 143100 | 143500 | 143500 | 143100 | 632 |
| 331 | 20230626 | 131900 | 13658854300 | 143400 | 143300 | 143400 | 143100 | 1352 |
| 332 | 20230626 | 131800 | 13465155900 | 143400 | 143400 | 143400 | 143300 | 154 |
| 333 | 20230626 | 131700 | 13443083100 | 143300 | 143200 | 143400 | 143200 | 385 |
| 334 | 20230626 | 131600 | 13387938300 | 143200 | 143200 | 143300 | 143200 | 133 |
| 335 | 20230626 | 131500 | 13368889000 | 143200 | 143300 | 143400 | 143200 | 183 |
| 336 | 20230626 | 131400 | 13342667900 | 143200 | 143400 | 143400 | 143200 | 246 |
| 337 | 20230626 | 131300 | 13307416600 | 143400 | 143300 | 143500 | 143200 | 503 |
| 338 | 20230626 | 131200 | 13235329500 | 143200 | 143300 | 143300 | 143200 | 216 |
| 339 | 20230626 | 131100 | 13204388900 | 143300 | 143500 | 143500 | 143200 | 555 |
| 340 | 20230626 | 131000 | 13124829000 | 143500 | 143400 | 143500 | 143400 | 574 |
| 341 | 20230626 | 130900 | 13042513700 | 143400 | 143400 | 143400 | 143300 | 183 |
| 342 | 20230626 | 130800 | 13016287300 | 143400 | 143300 | 143400 | 143300 | 92 |
| 343 | 20230626 | 130700 | 13003100900 | 143400 | 143400 | 143400 | 143300 | 155 |
| 344 | 20230626 | 130600 | 12980884300 | 143400 | 143400 | 143400 | 143300 | 109 |
| 345 | 20230626 | 130500 | 12965260300 | 143400 | 143300 | 143400 | 143300 | 151 |
| 346 | 20230626 | 130400 | 12943617500 | 143400 | 143400 | 143400 | 143300 | 322 |
| 347 | 20230626 | 130300 | 12897463900 | 143500 | 143400 | 143500 | 143400 | 96 |
| 348 | 20230626 | 130200 | 12883692700 | 143400 | 143400 | 143500 | 143400 | 207 |
| 349 | 20230626 | 130100 | 12854007000 | 143400 | 143500 | 143500 | 143400 | 311 |
| 350 | 20230626 | 130000 | 12809399400 | 143500 | 143500 | 143500 | 143400 | 174 |
| 351 | 20230626 | 125900 | 12784440600 | 143500 | 143500 | 143500 | 143400 | 84 |
| 352 | 20230626 | 125800 | 12772392400 | 143500 | 143500 | 143500 | 143400 | 92 |
| 353 | 20230626 | 125700 | 12759196900 | 143400 | 143500 | 143500 | 143400 | 164 |
| 354 | 20230626 | 125600 | 12735675100 | 143500 | 143500 | 143500 | 143400 | 265 |
| 355 | 20230626 | 125500 | 12697647800 | 143500 | 143400 | 143500 | 143400 | 77 |
| 356 | 20230626 | 125400 | 12686604200 | 143500 | 143500 | 143500 | 143400 | 46 |
| 357 | 20230626 | 125300 | 12680005200 | 143500 | 143400 | 143600 | 143400 | 100 |
| 358 | 20230626 | 125200 | 12665656300 | 143500 | 143600 | 143600 | 143500 | 316 |
| 359 | 20230626 | 125100 | 12620305600 | 143600 | 143600 | 143600 | 143500 | 37 |
| 360 | 20230626 | 125000 | 12614992500 | 143500 | 143500 | 143600 | 143500 | 315 |
| 361 | 20230626 | 124900 | 12569789500 | 143500 | 143400 | 143500 | 143400 | 45 |
| 362 | 20230626 | 124800 | 12563333200 | 143500 | 143500 | 143500 | 143400 | 600 |
| 363 | 20230626 | 124700 | 12477240800 | 143500 | 143500 | 143500 | 143400 | 16 |
| 364 | 20230626 | 124600 | 12474945000 | 143400 | 143500 | 143500 | 143400 | 85 |
| 365 | 20230626 | 124500 | 12462752400 | 143400 | 143500 | 143500 | 143400 | 131 |
| 366 | 20230626 | 124400 | 12443964900 | 143400 | 143500 | 143500 | 143300 | 80 |
| 367 | 20230626 | 124300 | 12432494600 | 143400 | 143400 | 143500 | 143400 | 85 |
| 368 | 20230626 | 124200 | 12420304400 | 143400 | 143400 | 143400 | 143300 | 205 |
| 369 | 20230626 | 124100 | 12390907600 | 143400 | 143500 | 143600 | 143400 | 194 |
| 370 | 20230626 | 124000 | 12363070900 | 143500 | 143300 | 143500 | 143300 | 1083 |
| 371 | 20230626 | 123900 | 12207685800 | 143300 | 143400 | 143400 | 143300 | 17 |
| 372 | 20230626 | 123800 | 12205248400 | 143400 | 143500 | 143600 | 143400 | 364 |
| 373 | 20230626 | 123700 | 12153043100 | 143500 | 143500 | 143500 | 143400 | 273 |
| 374 | 20230626 | 123600 | 12113870100 | 143500 | 143600 | 143600 | 143400 | 528 |
| 375 | 20230626 | 123500 | 12038102000 | 143500 | 143600 | 143600 | 143500 | 180 |
| 376 | 20230626 | 123400 | 12012269900 | 143600 | 143600 | 143700 | 143500 | 1376 |
| 377 | 20230626 | 123300 | 11814676200 | 143700 | 143600 | 143700 | 143600 | 94 |
| 378 | 20230626 | 123200 | 11801173000 | 143600 | 143700 | 143700 | 143600 | 43 |
| 379 | 20230626 | 123100 | 11794994100 | 143700 | 143600 | 143700 | 143600 | 73 |
| 380 | 20230626 | 123000 | 11784509000 | 143700 | 143700 | 143700 | 143600 | 118 |
| 381 | 20230626 | 122900 | 11767557900 | 143700 | 143700 | 143700 | 143600 | 216 |
| 382 | 20230626 | 122800 | 11736536500 | 143700 | 143700 | 143700 | 143600 | 67 |
| 383 | 20230626 | 122700 | 11726911800 | 143700 | 143600 | 143700 | 143600 | 129 |
| 384 | 20230626 | 122600 | 11708382500 | 143700 | 143600 | 143700 | 143600 | 119 |
| 385 | 20230626 | 122500 | 11691290300 | 143700 | 143600 | 143700 | 143600 | 41 |
| 386 | 20230626 | 122400 | 11685398800 | 143700 | 143700 | 143700 | 143600 | 289 |
| 387 | 20230626 | 122300 | 11643876100 | 143700 | 143700 | 143700 | 143600 | 143 |
| 388 | 20230626 | 122200 | 11623329600 | 143700 | 143700 | 143700 | 143600 | 112 |
| 389 | 20230626 | 122100 | 11607237700 | 143700 | 143700 | 143700 | 143600 | 77 |
| 390 | 20230626 | 122000 | 11596175700 | 143600 | 143700 | 143700 | 143600 | 43 |
| 391 | 20230626 | 121900 | 11589998900 | 143700 | 143600 | 143700 | 143600 | 263 |
| 392 | 20230626 | 121800 | 11552228100 | 143600 | 143600 | 143700 | 143600 | 75 |
| 393 | 20230626 | 121700 | 11541455500 | 143700 | 143800 | 143800 | 143600 | 110 |
| 394 | 20230626 | 121600 | 11525648500 | 143600 | 143700 | 143800 | 143600 | 121 |
| 395 | 20230626 | 121500 | 11508269800 | 143700 | 143800 | 143800 | 143600 | 407 |
| 396 | 20230626 | 121400 | 11449782100 | 143800 | 143700 | 143800 | 143700 | 144 |
| 397 | 20230626 | 121300 | 11429081500 | 143800 | 143800 | 143800 | 143700 | 39 |
| 398 | 20230626 | 121200 | 11423473400 | 143800 | 143800 | 143800 | 143700 | 1174 |
| 399 | 20230626 | 121100 | 11254656100 | 143800 | 143800 | 143800 | 143700 | 220 |
| 400 | 20230626 | 121000 | 11223024400 | 143700 | 143800 | 143800 | 143700 | 439 |
| 401 | 20230626 | 120900 | 11159896500 | 143800 | 143800 | 143800 | 143700 | 75 |
| 402 | 20230626 | 120800 | 11149116600 | 143800 | 143700 | 143800 | 143700 | 58 |
| 403 | 20230626 | 120700 | 11140776800 | 143700 | 143700 | 143800 | 143600 | 132 |
| 404 | 20230626 | 120600 | 11121808300 | 143700 | 143700 | 143700 | 143600 | 79 |
| 405 | 20230626 | 120500 | 11110458700 | 143700 | 143600 | 143700 | 143600 | 72 |
| 406 | 20230626 | 120400 | 11100114700 | 143700 | 143700 | 143700 | 143600 | 142 |
| 407 | 20230626 | 120300 | 11079713900 | 143700 | 143700 | 143700 | 143600 | 130 |
| 408 | 20230626 | 120200 | 11061037800 | 143700 | 143700 | 143700 | 143600 | 49 |
| 409 | 20230626 | 120100 | 11053998900 | 143700 | 143600 | 143700 | 143600 | 83 |
| 410 | 20230626 | 120000 | 11042076200 | 143600 | 143700 | 143700 | 143600 | 61 |
| 411 | 20230626 | 115900 | 11033313200 | 143700 | 143700 | 143700 | 143600 | 75 |
| 412 | 20230626 | 115800 | 11022538100 | 143700 | 143700 | 143700 | 143600 | 68 |
| 413 | 20230626 | 115700 | 11012769100 | 143700 | 143700 | 143700 | 143600 | 104 |
| 414 | 20230626 | 115600 | 10997826800 | 143700 | 143700 | 143700 | 143600 | 65 |
| 415 | 20230626 | 115500 | 10988489300 | 143700 | 143700 | 143700 | 143600 | 126 |
| 416 | 20230626 | 115400 | 10970385800 | 143700 | 143600 | 143700 | 143600 | 172 |
| 417 | 20230626 | 115300 | 10945676000 | 143700 | 143700 | 143700 | 143600 | 58 |
| 418 | 20230626 | 115200 | 10937341800 | 143700 | 143700 | 143700 | 143600 | 64 |
| 419 | 20230626 | 115100 | 10928149300 | 143600 | 143600 | 143700 | 143600 | 116 |
| 420 | 20230626 | 115000 | 10911486600 | 143600 | 143700 | 143700 | 143600 | 75 |
| 421 | 20230626 | 114900 | 10900714100 | 143700 | 143700 | 143700 | 143600 | 46 |
| 422 | 20230626 | 114800 | 10894106000 | 143600 | 143700 | 143800 | 143600 | 244 |
| 423 | 20230626 | 114700 | 10859035500 | 143800 | 143700 | 143800 | 143700 | 75 |
| 424 | 20230626 | 114600 | 10848253800 | 143700 | 143700 | 143700 | 143600 | 29 |
| 425 | 20230626 | 114500 | 10844086700 | 143600 | 143600 | 143700 | 143600 | 165 |
| 426 | 20230626 | 114400 | 10820384000 | 143700 | 143700 | 143700 | 143600 | 95 |
| 427 | 20230626 | 114300 | 10806735900 | 143600 | 143700 | 143700 | 143600 | 70 |
| 428 | 20230626 | 114200 | 10796681500 | 143700 | 143700 | 143700 | 143600 | 147 |
| 429 | 20230626 | 114100 | 10775567000 | 143700 | 143600 | 143700 | 143600 | 79 |
| 430 | 20230626 | 114000 | 10764217500 | 143600 | 143600 | 143800 | 143500 | 889 |
| 431 | 20230626 | 113900 | 10636501300 | 143600 | 143900 | 143900 | 143600 | 484 |
| 432 | 20230626 | 113800 | 10566929800 | 143900 | 143800 | 143900 | 143800 | 56 |
| 433 | 20230626 | 113700 | 10558875000 | 143800 | 143900 | 143900 | 143800 | 591 |
| 434 | 20230626 | 113600 | 10473886100 | 143900 | 143900 | 143900 | 143800 | 57 |
| 435 | 20230626 | 113500 | 10465684600 | 143900 | 143800 | 143900 | 143800 | 56 |
| 436 | 20230626 | 113400 | 10457629400 | 143900 | 143900 | 143900 | 143800 | 62 |
| 437 | 20230626 | 113300 | 10448712000 | 143900 | 143900 | 143900 | 143800 | 49 |
| 438 | 20230626 | 113200 | 10441663000 | 143900 | 143900 | 143900 | 143800 | 63 |
| 439 | 20230626 | 113100 | 10432600700 | 143800 | 143900 | 143900 | 143800 | 41 |
| 440 | 20230626 | 113000 | 10426703300 | 143900 | 143500 | 143900 | 143500 | 377 |
| 441 | 20230626 | 112900 | 10372522200 | 143600 | 143600 | 143600 | 143500 | 20 |
| 442 | 20230626 | 112800 | 10369650900 | 143600 | 143700 | 143800 | 143500 | 260 |
| 443 | 20230626 | 112700 | 10332301100 | 143800 | 143800 | 143800 | 143500 | 1209 |
| 444 | 20230626 | 112600 | 10158566700 | 143800 | 143900 | 143900 | 143800 | 212 |
| 445 | 20230626 | 112500 | 10128078600 | 143800 | 143900 | 143900 | 143800 | 201 |
| 446 | 20230626 | 112400 | 10099170000 | 143800 | 143900 | 143900 | 143800 | 154 |
| 447 | 20230626 | 112300 | 10077022700 | 143900 | 143900 | 143900 | 143800 | 45 |
| 448 | 20230626 | 112200 | 10070550300 | 143900 | 144000 | 144000 | 143900 | 492 |
| 449 | 20230626 | 112100 | 9999747600 | 143900 | 144000 | 144000 | 143900 | 960 |
| 450 | 20230626 | 112000 | 9861531100 | 144000 | 144000 | 144100 | 144000 | 144 |
| 451 | 20230626 | 111900 | 9840789700 | 144100 | 144100 | 144100 | 144000 | 213 |
| 452 | 20230626 | 111800 | 9810105300 | 144000 | 144100 | 144100 | 144000 | 961 |
| 453 | 20230626 | 111700 | 9671695400 | 144100 | 144000 | 144100 | 144000 | 375 |
| 454 | 20230626 | 111600 | 9617658300 | 144100 | 144000 | 144100 | 144000 | 175 |
| 455 | 20230626 | 111500 | 9592443700 | 144100 | 144100 | 144100 | 144000 | 128 |
| 456 | 20230626 | 111400 | 9574002600 | 144000 | 144100 | 144100 | 144000 | 66 |
| 457 | 20230626 | 111300 | 9564496100 | 144100 | 144100 | 144100 | 144000 | 1122 |
| 458 | 20230626 | 111200 | 9402872200 | 144100 | 144100 | 144100 | 143900 | 2095 |
| 459 | 20230626 | 111100 | 9101124900 | 144100 | 143800 | 144100 | 143800 | 4759 |
| 460 | 20230626 | 111000 | 8416247900 | 143800 | 143700 | 143800 | 143700 | 1325 |
| 461 | 20230626 | 110900 | 8225845000 | 143700 | 143400 | 143700 | 143400 | 2996 |
| 462 | 20230626 | 110800 | 7795827300 | 143300 | 143400 | 143500 | 143300 | 638 |
| 463 | 20230626 | 110700 | 7704334900 | 143500 | 143500 | 143500 | 143400 | 91 |
| 464 | 20230626 | 110600 | 7691277100 | 143500 | 143500 | 143500 | 143400 | 1290 |
| 465 | 20230626 | 110500 | 7506224700 | 143500 | 143400 | 143500 | 143400 | 875 |
| 466 | 20230626 | 110400 | 7380747100 | 143300 | 143400 | 143400 | 143300 | 141 |
| 467 | 20230626 | 110300 | 7360534200 | 143400 | 143400 | 143400 | 143400 | 118 |
| 468 | 20230626 | 110200 | 7343613000 | 143400 | 143400 | 143400 | 143300 | 78 |
| 469 | 20230626 | 110100 | 7332430300 | 143400 | 143300 | 143400 | 143300 | 145 |
| 470 | 20230626 | 110000 | 7311645400 | 143400 | 143400 | 143400 | 143300 | 280 |
| 471 | 20230626 | 105900 | 7271511600 | 143400 | 143400 | 143400 | 143300 | 54 |
| 472 | 20230626 | 105800 | 7263770900 | 143400 | 143400 | 143400 | 143300 | 116 |
| 473 | 20230626 | 105700 | 7247137600 | 143400 | 143400 | 143400 | 143300 | 115 |
| 474 | 20230626 | 105600 | 7230650100 | 143300 | 143400 | 143400 | 143300 | 142 |
| 475 | 20230626 | 105500 | 7210299100 | 143400 | 143300 | 143400 | 143300 | 61 |
| 476 | 20230626 | 105400 | 7201555900 | 143400 | 143400 | 143400 | 143300 | 123 |
| 477 | 20230626 | 105300 | 7183927400 | 143400 | 143400 | 143400 | 143300 | 104 |
| 478 | 20230626 | 105200 | 7169021700 | 143400 | 143300 | 143400 | 143200 | 348 |
| 479 | 20230626 | 105100 | 7119164200 | 143300 | 143300 | 143400 | 143200 | 1197 |
| 480 | 20230626 | 105000 | 6947646600 | 143400 | 143400 | 143400 | 143300 | 145 |
| 481 | 20230626 | 104900 | 6926856100 | 143300 | 143400 | 143400 | 143300 | 78 |
| 482 | 20230626 | 104800 | 6915676100 | 143300 | 143400 | 143400 | 143300 | 236 |
| 483 | 20230626 | 104700 | 6881835200 | 143400 | 143400 | 143400 | 143300 | 44 |
| 484 | 20230626 | 104600 | 6875527800 | 143400 | 143300 | 143400 | 143200 | 667 |
| 485 | 20230626 | 104500 | 6779944900 | 143300 | 143300 | 143300 | 143200 | 63 |
| 486 | 20230626 | 104400 | 6770920800 | 143300 | 143300 | 143300 | 143200 | 85 |
| 487 | 20230626 | 104300 | 6758746900 | 143200 | 143100 | 143300 | 143000 | 392 |
| 488 | 20230626 | 104200 | 6702625100 | 143100 | 143300 | 143400 | 143000 | 1766 |
| 489 | 20230626 | 104100 | 6449687000 | 143300 | 143400 | 143400 | 143300 | 34 |
| 490 | 20230626 | 104000 | 6444813100 | 143300 | 143300 | 143400 | 143300 | 70 |
| 491 | 20230626 | 103900 | 6434780200 | 143400 | 143400 | 143400 | 143300 | 45 |
| 492 | 20230626 | 103800 | 6428329600 | 143400 | 143400 | 143400 | 143300 | 249 |
| 493 | 20230626 | 103700 | 6392647000 | 143400 | 143300 | 143400 | 143300 | 302 |
| 494 | 20230626 | 103600 | 6349367200 | 143300 | 143300 | 143400 | 143300 | 353 |
| 495 | 20230626 | 103500 | 6298781400 | 143300 | 143400 | 143400 | 143300 | 81 |
| 496 | 20230626 | 103400 | 6287170200 | 143300 | 143400 | 143400 | 143300 | 104 |
| 497 | 20230626 | 103300 | 6272262900 | 143300 | 143300 | 143400 | 143300 | 84 |
| 498 | 20230626 | 103200 | 6260223700 | 143300 | 143400 | 143400 | 143300 | 24 |
| 499 | 20230626 | 103100 | 6256784400 | 143400 | 143400 | 143400 | 143300 | 328 |
| 500 | 20230626 | 103000 | 6209750900 | 143400 | 143300 | 143400 | 143300 | 59 |
| 501 | 20230626 | 102900 | 6201293000 | 143400 | 143200 | 143400 | 143200 | 327 |
| 502 | 20230626 | 102800 | 6154411600 | 143200 | 143400 | 143400 | 143200 | 77 |
| 503 | 20230626 | 102700 | 6143382200 | 143400 | 143400 | 143500 | 143200 | 1072 |
| 504 | 20230626 | 102600 | 5989669200 | 143400 | 143400 | 143500 | 143400 | 144 |
| 505 | 20230626 | 102500 | 5969019000 | 143400 | 143400 | 143400 | 143300 | 106 |
| 506 | 20230626 | 102400 | 5953820700 | 143300 | 143200 | 143400 | 143200 | 370 |
| 507 | 20230626 | 102300 | 5900793000 | 143300 | 143400 | 143400 | 143200 | 600 |
| 508 | 20230626 | 102200 | 5814788900 | 143500 | 143400 | 143500 | 143400 | 200 |
| 509 | 20230626 | 102100 | 5786108400 | 143500 | 143600 | 143600 | 143400 | 976 |
| 510 | 20230626 | 102000 | 5646070300 | 143500 | 143600 | 143600 | 143500 | 118 |
| 511 | 20230626 | 101900 | 5629135200 | 143600 | 143500 | 143600 | 143500 | 54 |
| 512 | 20230626 | 101800 | 5621385900 | 143500 | 143600 | 143600 | 143500 | 581 |
| 513 | 20230626 | 101700 | 5538012200 | 143600 | 143500 | 143600 | 143500 | 69 |
| 514 | 20230626 | 101600 | 5528109800 | 143500 | 143600 | 143600 | 143500 | 109 |
| 515 | 20230626 | 101500 | 5512466900 | 143600 | 143300 | 143600 | 143300 | 187 |
| 516 | 20230626 | 101400 | 5485652200 | 143300 | 143500 | 143500 | 143300 | 501 |
| 517 | 20230626 | 101300 | 5413765600 | 143600 | 143500 | 143600 | 143500 | 37 |
| 518 | 20230626 | 101200 | 5408455600 | 143600 | 143600 | 143600 | 143500 | 35 |
| 519 | 20230626 | 101100 | 5403430500 | 143500 | 143500 | 143500 | 143500 | 65 |
| 520 | 20230626 | 101000 | 5394103000 | 143500 | 143600 | 143600 | 143500 | 134 |
| 521 | 20230626 | 100900 | 5374870200 | 143500 | 143600 | 143600 | 143500 | 140 |
| 522 | 20230626 | 100800 | 5354779700 | 143600 | 143500 | 143600 | 143500 | 137 |
| 523 | 20230626 | 100700 | 5335119300 | 143500 | 143600 | 143600 | 143400 | 548 |
| 524 | 20230626 | 100600 | 5256483400 | 143500 | 143500 | 143600 | 143500 | 70 |
| 525 | 20230626 | 100500 | 5246436900 | 143600 | 143600 | 143600 | 143500 | 63 |
| 526 | 20230626 | 100400 | 5237391400 | 143500 | 143500 | 143600 | 143500 | 114 |
| 527 | 20230626 | 100300 | 5221031100 | 143500 | 143500 | 143500 | 143300 | 116 |
| 528 | 20230626 | 100200 | 5204391100 | 143600 | 143600 | 143600 | 143400 | 1096 |
| 529 | 20230626 | 100100 | 5047076900 | 143600 | 143500 | 143700 | 143400 | 383 |
| 530 | 20230626 | 100000 | 4992113300 | 143500 | 143600 | 143700 | 143400 | 356 |
| 531 | 20230626 | 095900 | 4941010300 | 143700 | 143600 | 143700 | 143600 | 154 |
| 532 | 20230626 | 095800 | 4918895800 | 143600 | 143600 | 143600 | 143600 | 160 |
| 533 | 20230626 | 095700 | 4895919800 | 143600 | 143500 | 143600 | 143400 | 386 |
| 534 | 20230626 | 095600 | 4840529900 | 143400 | 143500 | 143600 | 143400 | 456 |
| 535 | 20230626 | 095500 | 4775082400 | 143400 | 143400 | 143500 | 143400 | 58 |
| 536 | 20230626 | 095400 | 4766763500 | 143500 | 143700 | 143700 | 143500 | 315 |
| 537 | 20230626 | 095300 | 4721535200 | 143600 | 143500 | 143700 | 143500 | 226 |
| 538 | 20230626 | 095200 | 4689081500 | 143500 | 143500 | 143600 | 143500 | 92 |
| 539 | 20230626 | 095100 | 4675877900 | 143500 | 143500 | 143600 | 143500 | 62 |
| 540 | 20230626 | 095000 | 4666980800 | 143500 | 143500 | 143600 | 143400 | 314 |
| 541 | 20230626 | 094900 | 4621917000 | 143500 | 143400 | 143600 | 143400 | 151 |
| 542 | 20230626 | 094800 | 4600254200 | 143400 | 143500 | 143500 | 143400 | 311 |
| 543 | 20230626 | 094700 | 4555651100 | 143500 | 143400 | 143700 | 143400 | 878 |
| 544 | 20230626 | 094600 | 4429621200 | 143400 | 143400 | 143400 | 143300 | 642 |
| 545 | 20230626 | 094500 | 4337585200 | 143300 | 143400 | 143400 | 143300 | 123 |
| 546 | 20230626 | 094400 | 4319951300 | 143400 | 143700 | 143700 | 143300 | 766 |
| 547 | 20230626 | 094300 | 4210047700 | 143700 | 143700 | 143800 | 143700 | 333 |
| 548 | 20230626 | 094200 | 4162193600 | 143700 | 143800 | 143800 | 143700 | 114 |
| 549 | 20230626 | 094100 | 4145806900 | 143800 | 143800 | 143800 | 143700 | 141 |
| 550 | 20230626 | 094000 | 4125544200 | 143700 | 143800 | 143800 | 143700 | 181 |
| 551 | 20230626 | 093900 | 4099532900 | 143800 | 143800 | 143800 | 143700 | 309 |
| 552 | 20230626 | 093800 | 4055128100 | 143700 | 143700 | 143800 | 143600 | 249 |
| 553 | 20230626 | 093700 | 4019354800 | 143600 | 143800 | 143900 | 143600 | 1247 |
| 554 | 20230626 | 093600 | 3840055000 | 143800 | 143800 | 143900 | 143800 | 412 |
| 555 | 20230626 | 093500 | 3780808700 | 143900 | 143900 | 143900 | 143800 | 88 |
| 556 | 20230626 | 093400 | 3768151800 | 143800 | 143800 | 143900 | 143800 | 685 |
| 557 | 20230626 | 093300 | 3669646500 | 143800 | 143900 | 143900 | 143800 | 141 |
| 558 | 20230626 | 093200 | 3649362500 | 143900 | 143700 | 143900 | 143600 | 1979 |
| 559 | 20230626 | 093100 | 3364850700 | 143700 | 143700 | 143700 | 143600 | 1268 |
| 560 | 20230626 | 093000 | 3182676000 | 143700 | 143500 | 143700 | 143500 | 1154 |
| 561 | 20230626 | 092900 | 3016973400 | 143400 | 143400 | 143500 | 143400 | 47 |
| 562 | 20230626 | 092800 | 3010232400 | 143400 | 143400 | 143500 | 143400 | 502 |
| 563 | 20230626 | 092700 | 2938238600 | 143400 | 143500 | 143500 | 143400 | 110 |
| 564 | 20230626 | 092600 | 2922459100 | 143400 | 143500 | 143500 | 143400 | 978 |
| 565 | 20230626 | 092500 | 2782136300 | 143500 | 143400 | 143500 | 143300 | 1029 |
| 566 | 20230626 | 092400 | 2634581000 | 143400 | 143300 | 143400 | 143300 | 645 |
| 567 | 20230626 | 092300 | 2542090100 | 143400 | 143400 | 143400 | 143400 | 175 |
| 568 | 20230626 | 092200 | 2516995100 | 143400 | 143400 | 143400 | 143300 | 832 |
| 569 | 20230626 | 092100 | 2397712000 | 143400 | 143200 | 143400 | 143200 | 309 |
| 570 | 20230626 | 092000 | 2353431000 | 143200 | 143400 | 143400 | 143200 | 226 |
| 571 | 20230626 | 091900 | 2321055400 | 143300 | 143300 | 143400 | 143300 | 477 |
| 572 | 20230626 | 091800 | 2252697600 | 143400 | 143300 | 143400 | 143300 | 273 |
| 573 | 20230626 | 091700 | 2213564400 | 143300 | 143100 | 143400 | 143100 | 1494 |
| 574 | 20230626 | 091600 | 1999535000 | 143100 | 143200 | 143200 | 143100 | 194 |
| 575 | 20230626 | 091500 | 1971759700 | 143200 | 143100 | 143200 | 143100 | 662 |
| 576 | 20230626 | 091400 | 1876962500 | 143200 | 142900 | 143200 | 142900 | 893 |
| 577 | 20230626 | 091300 | 1749240500 | 142900 | 142800 | 143000 | 142800 | 570 |
| 578 | 20230626 | 091200 | 1667778500 | 142800 | 142700 | 143000 | 142700 | 686 |
| 579 | 20230626 | 091100 | 1569769100 | 142700 | 142700 | 142800 | 142700 | 179 |
| 580 | 20230626 | 091000 | 1544224500 | 142800 | 142900 | 143000 | 142700 | 361 |
| 581 | 20230626 | 090900 | 1492651400 | 142900 | 142900 | 143000 | 142800 | 697 |
| 582 | 20230626 | 090800 | 1393063400 | 142800 | 142700 | 142900 | 142600 | 921 |
| 583 | 20230626 | 090700 | 1261544600 | 142600 | 142500 | 142600 | 142400 | 599 |
| 584 | 20230626 | 090600 | 1176173500 | 142500 | 142500 | 142500 | 142300 | 477 |
| 585 | 20230626 | 090500 | 1108262600 | 142500 | 142600 | 142600 | 141900 | 1565 |
| 586 | 20230626 | 090400 | 885675100 | 142600 | 142400 | 142900 | 142400 | 726 |
| 587 | 20230626 | 090300 | 782162700 | 142300 | 142600 | 142600 | 142200 | 577 |
| 588 | 20230626 | 090200 | 700062800 | 142200 | 142000 | 142500 | 141900 | 1038 |
| 589 | 20230626 | 090100 | 552439400 | 142000 | 142700 | 142700 | 142000 | 1830 |
| 590 | 20230626 | 090000 | 292005700 | 142800 | 142200 | 143000 | 142200 | 2038 |