30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 109749 |
| 3 | 20241227 | 185200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20241227 | 185100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20241227 | 185000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20241227 | 184900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20241227 | 184800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20241227 | 184700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20241227 | 184600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20241227 | 184500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20241227 | 184400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20241227 | 184300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20241227 | 184200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20241227 | 184100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20241227 | 184000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20241227 | 183900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20241227 | 183800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20241227 | 183700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20241227 | 183600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20241227 | 183500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20241227 | 183400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20241227 | 183300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20241227 | 183200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20241227 | 183100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20241227 | 183000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20241227 | 182900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20241227 | 182800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20241227 | 182700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20241227 | 182600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20241227 | 182500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20241227 | 182400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20241227 | 182300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 109749 |
| 33 | 20241227 | 182200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20241227 | 182100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20241227 | 182000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20241227 | 181900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20241227 | 181800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20241227 | 181700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20241227 | 181600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20241227 | 181500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20241227 | 181400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20241227 | 181300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20241227 | 181200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20241227 | 181100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20241227 | 181000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20241227 | 180900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20241227 | 180800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20241227 | 180700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20241227 | 180600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20241227 | 180500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20241227 | 180400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20241227 | 180300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20241227 | 180200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20241227 | 180100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20241227 | 180000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20241227 | 175900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20241227 | 175800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20241227 | 175700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20241227 | 175600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20241227 | 175500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20241227 | 175400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20241227 | 175300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 109749 |
| 63 | 20241227 | 175200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20241227 | 175100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20241227 | 175000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20241227 | 174900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20241227 | 174800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20241227 | 174700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20241227 | 174600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20241227 | 174500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20241227 | 174400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20241227 | 174300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20241227 | 174200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20241227 | 174100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20241227 | 174000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20241227 | 173900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20241227 | 173800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20241227 | 173700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20241227 | 173600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20241227 | 173500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20241227 | 173400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20241227 | 173300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20241227 | 173200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20241227 | 173100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20241227 | 173000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20241227 | 172900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20241227 | 172800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20241227 | 172700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20241227 | 172600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20241227 | 172500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20241227 | 172400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20241227 | 172300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 109749 |
| 93 | 20241227 | 172200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20241227 | 172100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20241227 | 172000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20241227 | 171900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20241227 | 171800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20241227 | 171700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20241227 | 171600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20241227 | 171500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20241227 | 171400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20241227 | 171300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20241227 | 171200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20241227 | 171100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20241227 | 171000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20241227 | 170900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20241227 | 170800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20241227 | 170700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20241227 | 170600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20241227 | 170500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20241227 | 170400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20241227 | 170300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20241227 | 170200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20241227 | 170100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20241227 | 170000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20241227 | 165900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20241227 | 165800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20241227 | 165700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20241227 | 165600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20241227 | 165500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20241227 | 165400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20241227 | 165300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 109749 |
| 123 | 20241227 | 165200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20241227 | 165100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20241227 | 165000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20241227 | 164900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20241227 | 164800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20241227 | 164700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20241227 | 164600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20241227 | 164500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20241227 | 164400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20241227 | 164300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20241227 | 164200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20241227 | 164100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20241227 | 164000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20241227 | 163900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20241227 | 163800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20241227 | 163700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20241227 | 163600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20241227 | 163500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20241227 | 163400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20241227 | 163300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20241227 | 163200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20241227 | 163100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20241227 | 163000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20241227 | 162900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20241227 | 162800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20241227 | 162700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20241227 | 162600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20241227 | 162500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20241227 | 162400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20241227 | 162300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 109749 |
| 153 | 20241227 | 162200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20241227 | 162100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20241227 | 162000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20241227 | 161900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20241227 | 161800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20241227 | 161700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20241227 | 161600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20241227 | 161500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20241227 | 161400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20241227 | 161300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20241227 | 161200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20241227 | 161100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20241227 | 161000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20241227 | 160900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20241227 | 160800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20241227 | 160700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20241227 | 160600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20241227 | 160500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20241227 | 160400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20241227 | 160300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20241227 | 160200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20241227 | 160100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20241227 | 160000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20241227 | 155900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20241227 | 155800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20241227 | 155700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20241227 | 155600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20241227 | 155500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20241227 | 155400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20241227 | 155300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 109749 |
| 183 | 20241227 | 155200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20241227 | 155100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20241227 | 155000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20241227 | 154900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20241227 | 154800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20241227 | 154700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20241227 | 154600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20241227 | 154500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20241227 | 154400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20241227 | 154300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20241227 | 154200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20241227 | 154100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20241227 | 154000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20241227 | 153900 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20241227 | 153800 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20241227 | 153700 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20241227 | 153600 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20241227 | 153500 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20241227 | 153400 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20241227 | 153300 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20241227 | 153200 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20241227 | 153100 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20241227 | 153000 | 5602578567 | 1460 | 1460 | 1460 | 1460 | 109749 |
| 206 | 20241227 | 152900 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 207 | 20241227 | 152800 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 208 | 20241227 | 152700 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 209 | 20241227 | 152600 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 210 | 20241227 | 152500 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 211 | 20241227 | 152400 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 212 | 20241227 | 152300 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 213 | 20241227 | 152200 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 214 | 20241227 | 152100 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 215 | 20241227 | 152000 | 5442345027 | 1463 | 1463 | 1463 | 1463 | 0 |
| 216 | 20241227 | 151900 | 5442345027 | 1463 | 1461 | 1464 | 1460 | 22508 |
| 217 | 20241227 | 151800 | 5409477319 | 1461 | 1464 | 1464 | 1461 | 4730 |
| 218 | 20241227 | 151700 | 5402562376 | 1463 | 1465 | 1466 | 1463 | 2595 |
| 219 | 20241227 | 151600 | 5398761831 | 1464 | 1464 | 1465 | 1463 | 4773 |
| 220 | 20241227 | 151500 | 5391773189 | 1465 | 1466 | 1467 | 1463 | 15726 |
| 221 | 20241227 | 151400 | 5368734944 | 1466 | 1463 | 1466 | 1463 | 4905 |
| 222 | 20241227 | 151300 | 5361549776 | 1465 | 1463 | 1465 | 1461 | 6177 |
| 223 | 20241227 | 151200 | 5352517014 | 1463 | 1466 | 1466 | 1463 | 11004 |
| 224 | 20241227 | 151100 | 5336398280 | 1466 | 1464 | 1467 | 1463 | 4287 |
| 225 | 20241227 | 151000 | 5330121035 | 1464 | 1460 | 1464 | 1460 | 6840 |
| 226 | 20241227 | 150900 | 5320120277 | 1461 | 1462 | 1463 | 1461 | 1370 |
| 227 | 20241227 | 150800 | 5318118186 | 1462 | 1460 | 1464 | 1460 | 9999 |
| 228 | 20241227 | 150700 | 5303495028 | 1460 | 1458 | 1460 | 1458 | 3047 |
| 229 | 20241227 | 150600 | 5299051906 | 1458 | 1459 | 1459 | 1457 | 1588 |
| 230 | 20241227 | 150500 | 5296736537 | 1459 | 1456 | 1462 | 1455 | 4973 |
| 231 | 20241227 | 150400 | 5289491462 | 1456 | 1460 | 1460 | 1452 | 14027 |
| 232 | 20241227 | 150300 | 5269075284 | 1460 | 1464 | 1464 | 1460 | 9800 |
| 233 | 20241227 | 150200 | 5254752994 | 1464 | 1463 | 1465 | 1463 | 3347 |
| 234 | 20241227 | 150100 | 5249854906 | 1463 | 1468 | 1468 | 1463 | 7282 |
| 235 | 20241227 | 150000 | 5239192351 | 1470 | 1468 | 1470 | 1467 | 10996 |
| 236 | 20241227 | 145900 | 5223047473 | 1467 | 1471 | 1471 | 1461 | 32980 |
| 237 | 20241227 | 145800 | 5174685095 | 1472 | 1474 | 1477 | 1471 | 21018 |
| 238 | 20241227 | 145700 | 5143735817 | 1474 | 1491 | 1493 | 1472 | 29991 |
| 239 | 20241227 | 145600 | 5099405642 | 1491 | 1473 | 1494 | 1468 | 69921 |
| 240 | 20241227 | 145500 | 4996054768 | 1473 | 1457 | 1476 | 1457 | 28258 |
| 241 | 20241227 | 145400 | 4954549635 | 1457 | 1457 | 1457 | 1457 | 8565 |
| 242 | 20241227 | 145300 | 4942070430 | 1456 | 1456 | 1456 | 1455 | 2879 |
| 243 | 20241227 | 145200 | 4937879106 | 1455 | 1455 | 1455 | 1455 | 4778 |
| 244 | 20241227 | 145100 | 4930927116 | 1455 | 1455 | 1455 | 1455 | 378 |
| 245 | 20241227 | 145000 | 4930377126 | 1456 | 1456 | 1457 | 1456 | 1013 |
| 246 | 20241227 | 144900 | 4928902197 | 1454 | 1455 | 1455 | 1454 | 76 |
| 247 | 20241227 | 144800 | 4928791627 | 1457 | 1456 | 1457 | 1456 | 2096 |
| 248 | 20241227 | 144700 | 4925739850 | 1457 | 1457 | 1458 | 1453 | 22439 |
| 249 | 20241227 | 144600 | 4893104224 | 1457 | 1456 | 1457 | 1456 | 1175 |
| 250 | 20241227 | 144500 | 4891393399 | 1456 | 1455 | 1456 | 1455 | 1055 |
| 251 | 20241227 | 144400 | 4889858324 | 1455 | 1456 | 1456 | 1455 | 1874 |
| 252 | 20241227 | 144300 | 4887131463 | 1454 | 1455 | 1455 | 1454 | 4600 |
| 253 | 20241227 | 144200 | 4880441615 | 1454 | 1457 | 1457 | 1453 | 4033 |
| 254 | 20241227 | 144100 | 4874572940 | 1457 | 1458 | 1458 | 1457 | 998 |
| 255 | 20241227 | 144000 | 4873118853 | 1457 | 1459 | 1460 | 1457 | 1140 |
| 256 | 20241227 | 143900 | 4871457131 | 1459 | 1459 | 1459 | 1458 | 1186 |
| 257 | 20241227 | 143800 | 4869727493 | 1461 | 1462 | 1462 | 1460 | 979 |
| 258 | 20241227 | 143700 | 4868297713 | 1460 | 1462 | 1462 | 1460 | 2050 |
| 259 | 20241227 | 143600 | 4865304540 | 1462 | 1462 | 1462 | 1460 | 1180 |
| 260 | 20241227 | 143500 | 4863579994 | 1462 | 1463 | 1463 | 1461 | 7367 |
| 261 | 20241227 | 143400 | 4852809579 | 1464 | 1463 | 1464 | 1462 | 1920 |
| 262 | 20241227 | 143300 | 4850001176 | 1463 | 1458 | 1463 | 1458 | 8882 |
| 263 | 20241227 | 143200 | 4837021755 | 1459 | 1457 | 1459 | 1454 | 1863 |
| 264 | 20241227 | 143100 | 4834307138 | 1454 | 1456 | 1456 | 1454 | 4502 |
| 265 | 20241227 | 143000 | 4827757017 | 1458 | 1462 | 1462 | 1455 | 41887 |
| 266 | 20241227 | 142900 | 4766749620 | 1461 | 1461 | 1462 | 1461 | 876 |
| 267 | 20241227 | 142800 | 4765469783 | 1461 | 1460 | 1461 | 1460 | 944 |
| 268 | 20241227 | 142700 | 4764091384 | 1460 | 1462 | 1462 | 1460 | 971 |
| 269 | 20241227 | 142600 | 4762672804 | 1462 | 1461 | 1462 | 1461 | 317 |
| 270 | 20241227 | 142500 | 4762209661 | 1461 | 1463 | 1463 | 1461 | 743 |
| 271 | 20241227 | 142400 | 4761123424 | 1463 | 1464 | 1464 | 1462 | 2988 |
| 272 | 20241227 | 142300 | 4756751905 | 1465 | 1466 | 1467 | 1464 | 7177 |
| 273 | 20241227 | 142200 | 4746237115 | 1466 | 1466 | 1466 | 1463 | 5502 |
| 274 | 20241227 | 142100 | 4738185459 | 1467 | 1463 | 1467 | 1463 | 5669 |
| 275 | 20241227 | 142000 | 4729881526 | 1463 | 1461 | 1463 | 1461 | 326 |
| 276 | 20241227 | 141900 | 4729404842 | 1461 | 1460 | 1462 | 1460 | 3488 |
| 277 | 20241227 | 141800 | 4724310479 | 1460 | 1458 | 1460 | 1458 | 3195 |
| 278 | 20241227 | 141700 | 4719649939 | 1458 | 1458 | 1458 | 1456 | 2509 |
| 279 | 20241227 | 141600 | 4715994820 | 1458 | 1456 | 1458 | 1455 | 2317 |
| 280 | 20241227 | 141500 | 4712619177 | 1456 | 1457 | 1457 | 1455 | 3126 |
| 281 | 20241227 | 141400 | 4708066494 | 1457 | 1455 | 1457 | 1455 | 114 |
| 282 | 20241227 | 141300 | 4707900485 | 1456 | 1455 | 1457 | 1455 | 736 |
| 283 | 20241227 | 141200 | 4706829011 | 1456 | 1456 | 1457 | 1456 | 1528 |
| 284 | 20241227 | 141100 | 4704604242 | 1457 | 1452 | 1457 | 1452 | 3530 |
| 285 | 20241227 | 141000 | 4699474291 | 1452 | 1451 | 1452 | 1451 | 1464 |
| 286 | 20241227 | 140900 | 4697349021 | 1451 | 1450 | 1452 | 1450 | 2981 |
| 287 | 20241227 | 140800 | 4693025414 | 1452 | 1453 | 1453 | 1450 | 202 |
| 288 | 20241227 | 140700 | 4692732509 | 1450 | 1453 | 1454 | 1450 | 5345 |
| 289 | 20241227 | 140600 | 4684972900 | 1453 | 1453 | 1454 | 1452 | 7365 |
| 290 | 20241227 | 140500 | 4674272282 | 1453 | 1455 | 1455 | 1453 | 563 |
| 291 | 20241227 | 140400 | 4673453919 | 1455 | 1453 | 1455 | 1453 | 665 |
| 292 | 20241227 | 140300 | 4672486989 | 1453 | 1452 | 1457 | 1452 | 3357 |
| 293 | 20241227 | 140200 | 4667605958 | 1452 | 1453 | 1453 | 1452 | 69 |
| 294 | 20241227 | 140100 | 4667505769 | 1452 | 1450 | 1454 | 1450 | 980 |
| 295 | 20241227 | 140000 | 4666083395 | 1452 | 1451 | 1452 | 1450 | 3111 |
| 296 | 20241227 | 135900 | 4661571248 | 1451 | 1454 | 1454 | 1449 | 9402 |
| 297 | 20241227 | 135800 | 4647935739 | 1454 | 1453 | 1454 | 1451 | 3006 |
| 298 | 20241227 | 135700 | 4643571729 | 1453 | 1453 | 1453 | 1450 | 605 |
| 299 | 20241227 | 135600 | 4642693727 | 1453 | 1451 | 1454 | 1450 | 7375 |
| 300 | 20241227 | 135500 | 4631995136 | 1451 | 1448 | 1451 | 1448 | 5574 |
| 301 | 20241227 | 135400 | 4623910050 | 1448 | 1447 | 1448 | 1447 | 2878 |
| 302 | 20241227 | 135300 | 4619744153 | 1447 | 1443 | 1447 | 1443 | 5322 |
| 303 | 20241227 | 135200 | 4612052506 | 1444 | 1444 | 1445 | 1442 | 11304 |
| 304 | 20241227 | 135100 | 4595741331 | 1444 | 1446 | 1446 | 1444 | 1706 |
| 305 | 20241227 | 135000 | 4593277857 | 1446 | 1446 | 1446 | 1444 | 903 |
| 306 | 20241227 | 134900 | 4591973806 | 1445 | 1447 | 1448 | 1442 | 13092 |
| 307 | 20241227 | 134800 | 4573068061 | 1447 | 1444 | 1447 | 1444 | 694 |
| 308 | 20241227 | 134700 | 4572065267 | 1445 | 1445 | 1446 | 1444 | 3233 |
| 309 | 20241227 | 134600 | 4567393450 | 1445 | 1442 | 1446 | 1442 | 2638 |
| 310 | 20241227 | 134500 | 4563582773 | 1442 | 1445 | 1446 | 1441 | 16310 |
| 311 | 20241227 | 134400 | 4540045488 | 1445 | 1456 | 1456 | 1445 | 62475 |
| 312 | 20241227 | 134300 | 4449409157 | 1455 | 1459 | 1460 | 1455 | 4753 |
| 313 | 20241227 | 134200 | 4442488081 | 1459 | 1458 | 1460 | 1458 | 1424 |
| 314 | 20241227 | 134100 | 4440410824 | 1458 | 1458 | 1459 | 1457 | 251 |
| 315 | 20241227 | 134000 | 4440044773 | 1458 | 1458 | 1458 | 1457 | 1718 |
| 316 | 20241227 | 133900 | 4437540639 | 1458 | 1458 | 1458 | 1456 | 7 |
| 317 | 20241227 | 133800 | 4437530435 | 1458 | 1458 | 1458 | 1456 | 1105 |
| 318 | 20241227 | 133700 | 4435919547 | 1455 | 1461 | 1461 | 1455 | 11313 |
| 319 | 20241227 | 133600 | 4419446290 | 1462 | 1457 | 1462 | 1457 | 3436 |
| 320 | 20241227 | 133500 | 4414428039 | 1457 | 1459 | 1460 | 1457 | 11941 |
| 321 | 20241227 | 133400 | 4397009267 | 1459 | 1462 | 1462 | 1459 | 3390 |
| 322 | 20241227 | 133300 | 4392059949 | 1461 | 1463 | 1463 | 1461 | 1516 |
| 323 | 20241227 | 133200 | 4389844047 | 1463 | 1459 | 1465 | 1459 | 40825 |
| 324 | 20241227 | 133100 | 4330233403 | 1459 | 1458 | 1459 | 1458 | 289 |
| 325 | 20241227 | 133000 | 4329811753 | 1458 | 1457 | 1458 | 1456 | 1535 |
| 326 | 20241227 | 132900 | 4327574965 | 1456 | 1456 | 1456 | 1456 | 1249 |
| 327 | 20241227 | 132800 | 4325756421 | 1456 | 1456 | 1457 | 1455 | 909 |
| 328 | 20241227 | 132700 | 4324432718 | 1457 | 1456 | 1457 | 1455 | 1211 |
| 329 | 20241227 | 132600 | 4322670502 | 1456 | 1456 | 1456 | 1456 | 401 |
| 330 | 20241227 | 132500 | 4322086646 | 1457 | 1457 | 1457 | 1457 | 3 |
| 331 | 20241227 | 132400 | 4322082275 | 1457 | 1456 | 1457 | 1456 | 1371 |
| 332 | 20241227 | 132300 | 4320086094 | 1458 | 1455 | 1458 | 1455 | 656 |
| 333 | 20241227 | 132200 | 4319131006 | 1455 | 1455 | 1455 | 1455 | 2253 |
| 334 | 20241227 | 132100 | 4315852891 | 1455 | 1454 | 1455 | 1454 | 1324 |
| 335 | 20241227 | 132000 | 4313927472 | 1454 | 1458 | 1458 | 1454 | 8368 |
| 336 | 20241227 | 131900 | 4301751841 | 1459 | 1459 | 1459 | 1459 | 0 |
| 337 | 20241227 | 131800 | 4301751841 | 1459 | 1457 | 1459 | 1457 | 1713 |
| 338 | 20241227 | 131700 | 4299254980 | 1455 | 1456 | 1457 | 1455 | 893 |
| 339 | 20241227 | 131600 | 4297955045 | 1456 | 1457 | 1457 | 1456 | 5732 |
| 340 | 20241227 | 131500 | 4289608542 | 1457 | 1457 | 1457 | 1454 | 18186 |
| 341 | 20241227 | 131400 | 4263134975 | 1457 | 1458 | 1459 | 1457 | 12041 |
| 342 | 20241227 | 131300 | 4245584627 | 1458 | 1459 | 1460 | 1458 | 2732 |
| 343 | 20241227 | 131200 | 4241599643 | 1460 | 1460 | 1460 | 1459 | 7510 |
| 344 | 20241227 | 131100 | 4230640282 | 1460 | 1461 | 1461 | 1459 | 6427 |
| 345 | 20241227 | 131000 | 4221257634 | 1460 | 1461 | 1461 | 1460 | 21552 |
| 346 | 20241227 | 130900 | 4189787274 | 1462 | 1463 | 1464 | 1462 | 3864 |
| 347 | 20241227 | 130800 | 4184137028 | 1464 | 1466 | 1466 | 1464 | 9712 |
| 348 | 20241227 | 130700 | 4169905259 | 1467 | 1467 | 1467 | 1466 | 989 |
| 349 | 20241227 | 130600 | 4168455109 | 1467 | 1467 | 1467 | 1467 | 1 |
| 350 | 20241227 | 130500 | 4168453642 | 1468 | 1468 | 1468 | 1468 | 10 |
| 351 | 20241227 | 130400 | 4168438962 | 1469 | 1468 | 1469 | 1466 | 2712 |
| 352 | 20241227 | 130300 | 4164459469 | 1468 | 1468 | 1468 | 1468 | 80 |
| 353 | 20241227 | 130200 | 4164342029 | 1468 | 1468 | 1468 | 1467 | 427 |
| 354 | 20241227 | 130100 | 4163715253 | 1468 | 1468 | 1468 | 1468 | 137 |
| 355 | 20241227 | 130000 | 4163514137 | 1468 | 1468 | 1468 | 1468 | 122 |
| 356 | 20241227 | 125900 | 4163335041 | 1469 | 1466 | 1471 | 1466 | 107 |
| 357 | 20241227 | 125800 | 4163178165 | 1463 | 1463 | 1464 | 1463 | 2927 |
| 358 | 20241227 | 125700 | 4158893889 | 1464 | 1466 | 1466 | 1464 | 1459 |
| 359 | 20241227 | 125600 | 4156757330 | 1466 | 1468 | 1468 | 1466 | 6973 |
| 360 | 20241227 | 125500 | 4146523987 | 1470 | 1470 | 1471 | 1468 | 1411 |
| 361 | 20241227 | 125400 | 4144451424 | 1471 | 1470 | 1471 | 1470 | 599 |
| 362 | 20241227 | 125300 | 4143570795 | 1469 | 1470 | 1470 | 1469 | 315 |
| 363 | 20241227 | 125200 | 4143107964 | 1470 | 1470 | 1470 | 1470 | 2222 |
| 364 | 20241227 | 125100 | 4139841624 | 1473 | 1468 | 1473 | 1468 | 3129 |
| 365 | 20241227 | 125000 | 4135244973 | 1468 | 1467 | 1468 | 1467 | 120 |
| 366 | 20241227 | 124900 | 4135068891 | 1467 | 1467 | 1468 | 1466 | 223 |
| 367 | 20241227 | 124800 | 4134741761 | 1467 | 1467 | 1467 | 1467 | 0 |
| 368 | 20241227 | 124700 | 4134741761 | 1467 | 1463 | 1469 | 1463 | 703 |
| 369 | 20241227 | 124600 | 4133711254 | 1463 | 1464 | 1465 | 1463 | 2155 |
| 370 | 20241227 | 124500 | 4130556989 | 1464 | 1461 | 1466 | 1461 | 8050 |
| 371 | 20241227 | 124400 | 4118784571 | 1461 | 1463 | 1464 | 1460 | 20532 |
| 372 | 20241227 | 124300 | 4088788632 | 1463 | 1463 | 1464 | 1462 | 6159 |
| 373 | 20241227 | 124200 | 4079779759 | 1462 | 1466 | 1466 | 1462 | 9086 |
| 374 | 20241227 | 124100 | 4066478051 | 1466 | 1468 | 1468 | 1466 | 277 |
| 375 | 20241227 | 124000 | 4066071442 | 1467 | 1467 | 1467 | 1464 | 6822 |
| 376 | 20241227 | 123900 | 4056076284 | 1467 | 1466 | 1467 | 1466 | 1152 |
| 377 | 20241227 | 123800 | 4054386302 | 1465 | 1472 | 1472 | 1465 | 25459 |
| 378 | 20241227 | 123700 | 4017060439 | 1473 | 1474 | 1475 | 1470 | 5043 |
| 379 | 20241227 | 123600 | 4009645663 | 1476 | 1476 | 1477 | 1473 | 3220 |
| 380 | 20241227 | 123500 | 4004897961 | 1476 | 1476 | 1476 | 1476 | 1 |
| 381 | 20241227 | 123400 | 4004896485 | 1473 | 1475 | 1476 | 1473 | 5379 |
| 382 | 20241227 | 123300 | 3996964634 | 1477 | 1475 | 1477 | 1475 | 9768 |
| 383 | 20241227 | 123200 | 3982546720 | 1475 | 1475 | 1475 | 1475 | 311 |
| 384 | 20241227 | 123100 | 3982087995 | 1473 | 1475 | 1475 | 1473 | 1613 |
| 385 | 20241227 | 123000 | 3979710419 | 1474 | 1473 | 1474 | 1473 | 12 |
| 386 | 20241227 | 122900 | 3979692741 | 1473 | 1475 | 1475 | 1473 | 274 |
| 387 | 20241227 | 122800 | 3979288889 | 1473 | 1472 | 1473 | 1472 | 3234 |
| 388 | 20241227 | 122700 | 3974526147 | 1473 | 1473 | 1474 | 1472 | 1476 |
| 389 | 20241227 | 122600 | 3972351766 | 1472 | 1471 | 1472 | 1471 | 324 |
| 390 | 20241227 | 122500 | 3971875022 | 1470 | 1472 | 1472 | 1469 | 8218 |
| 391 | 20241227 | 122400 | 3959794366 | 1471 | 1469 | 1471 | 1469 | 4898 |
| 392 | 20241227 | 122300 | 3952593758 | 1470 | 1469 | 1470 | 1469 | 2070 |
| 393 | 20241227 | 122200 | 3949550862 | 1469 | 1468 | 1469 | 1468 | 2478 |
| 394 | 20241227 | 122100 | 3945910948 | 1469 | 1469 | 1469 | 1468 | 204 |
| 395 | 20241227 | 122000 | 3945611319 | 1469 | 1467 | 1469 | 1467 | 201 |
| 396 | 20241227 | 121900 | 3945316052 | 1466 | 1469 | 1471 | 1466 | 1746 |
| 397 | 20241227 | 121800 | 3942755803 | 1471 | 1470 | 1471 | 1469 | 1064 |
| 398 | 20241227 | 121700 | 3941192161 | 1469 | 1467 | 1469 | 1467 | 1189 |
| 399 | 20241227 | 121600 | 3939446333 | 1467 | 1468 | 1469 | 1466 | 1147 |
| 400 | 20241227 | 121500 | 3937763156 | 1469 | 1465 | 1470 | 1465 | 12669 |
| 401 | 20241227 | 121400 | 3919192751 | 1466 | 1465 | 1466 | 1465 | 1253 |
| 402 | 20241227 | 121300 | 3917356099 | 1464 | 1462 | 1464 | 1461 | 2303 |
| 403 | 20241227 | 121200 | 3913988294 | 1462 | 1464 | 1464 | 1461 | 13101 |
| 404 | 20241227 | 121100 | 3894840342 | 1464 | 1470 | 1470 | 1464 | 7473 |
| 405 | 20241227 | 121000 | 3883894250 | 1467 | 1468 | 1468 | 1467 | 8883 |
| 406 | 20241227 | 120900 | 3870862199 | 1470 | 1468 | 1471 | 1468 | 7660 |
| 407 | 20241227 | 120800 | 3859605818 | 1467 | 1467 | 1468 | 1467 | 370 |
| 408 | 20241227 | 120700 | 3859062813 | 1467 | 1467 | 1470 | 1466 | 12394 |
| 409 | 20241227 | 120600 | 3840864225 | 1469 | 1472 | 1472 | 1464 | 27536 |
| 410 | 20241227 | 120500 | 3800487315 | 1471 | 1474 | 1474 | 1469 | 33010 |
| 411 | 20241227 | 120400 | 3751943624 | 1473 | 1473 | 1473 | 1473 | 1 |
| 412 | 20241227 | 120300 | 3751942151 | 1472 | 1473 | 1475 | 1472 | 6211 |
| 413 | 20241227 | 120200 | 3742794932 | 1472 | 1477 | 1477 | 1472 | 10954 |
| 414 | 20241227 | 120100 | 3726643873 | 1477 | 1477 | 1478 | 1476 | 1640 |
| 415 | 20241227 | 120000 | 3724223219 | 1475 | 1479 | 1479 | 1475 | 20101 |
| 416 | 20241227 | 115900 | 3694548406 | 1481 | 1477 | 1481 | 1477 | 4668 |
| 417 | 20241227 | 115800 | 3687646256 | 1475 | 1479 | 1480 | 1475 | 13131 |
| 418 | 20241227 | 115700 | 3668252849 | 1478 | 1478 | 1480 | 1478 | 908 |
| 419 | 20241227 | 115600 | 3666910744 | 1478 | 1476 | 1478 | 1476 | 2897 |
| 420 | 20241227 | 115500 | 3662633052 | 1476 | 1478 | 1478 | 1475 | 14874 |
| 421 | 20241227 | 115400 | 3640685661 | 1478 | 1479 | 1481 | 1478 | 5184 |
| 422 | 20241227 | 115300 | 3633020861 | 1479 | 1478 | 1481 | 1476 | 8334 |
| 423 | 20241227 | 115200 | 3620698742 | 1478 | 1476 | 1478 | 1476 | 4878 |
| 424 | 20241227 | 115100 | 3613497558 | 1477 | 1478 | 1479 | 1477 | 7955 |
| 425 | 20241227 | 115000 | 3601741547 | 1477 | 1476 | 1478 | 1476 | 8400 |
| 426 | 20241227 | 114900 | 3589337238 | 1477 | 1477 | 1477 | 1476 | 2161 |
| 427 | 20241227 | 114800 | 3586145541 | 1476 | 1484 | 1485 | 1475 | 36656 |
| 428 | 20241227 | 114700 | 3531907363 | 1484 | 1485 | 1485 | 1484 | 2907 |
| 429 | 20241227 | 114600 | 3527592275 | 1487 | 1485 | 1487 | 1485 | 1702 |
| 430 | 20241227 | 114500 | 3525063801 | 1485 | 1485 | 1485 | 1483 | 1504 |
| 431 | 20241227 | 114400 | 3522831741 | 1485 | 1483 | 1487 | 1481 | 10753 |
| 432 | 20241227 | 114300 | 3506858139 | 1482 | 1480 | 1483 | 1480 | 23539 |
| 433 | 20241227 | 114200 | 3471998480 | 1480 | 1488 | 1489 | 1480 | 118928 |
| 434 | 20241227 | 114100 | 3295667731 | 1488 | 1492 | 1492 | 1488 | 36190 |
| 435 | 20241227 | 114000 | 3241750581 | 1492 | 1494 | 1494 | 1490 | 51516 |
| 436 | 20241227 | 113900 | 3164935433 | 1494 | 1496 | 1496 | 1494 | 2844 |
| 437 | 20241227 | 113800 | 3160685202 | 1495 | 1495 | 1495 | 1495 | 590 |
| 438 | 20241227 | 113700 | 3159803152 | 1495 | 1494 | 1495 | 1494 | 7704 |
| 439 | 20241227 | 113600 | 3148293275 | 1495 | 1496 | 1497 | 1495 | 9937 |
| 440 | 20241227 | 113500 | 3133430006 | 1496 | 1497 | 1497 | 1495 | 1233 |
| 441 | 20241227 | 113400 | 3131585668 | 1497 | 1498 | 1498 | 1497 | 1016 |
| 442 | 20241227 | 113300 | 3130064515 | 1498 | 1498 | 1498 | 1498 | 2442 |
| 443 | 20241227 | 113200 | 3126406399 | 1498 | 1494 | 1498 | 1494 | 4496 |
| 444 | 20241227 | 113100 | 3119675858 | 1493 | 1493 | 1493 | 1493 | 201 |
| 445 | 20241227 | 113000 | 3119375765 | 1493 | 1495 | 1497 | 1492 | 6629 |
| 446 | 20241227 | 112900 | 3109474480 | 1494 | 1497 | 1497 | 1492 | 24687 |
| 447 | 20241227 | 112800 | 3072582691 | 1497 | 1498 | 1498 | 1497 | 827 |
| 448 | 20241227 | 112700 | 3071344660 | 1497 | 1497 | 1500 | 1497 | 5105 |
| 449 | 20241227 | 112600 | 3063698176 | 1496 | 1497 | 1497 | 1496 | 1229 |
| 450 | 20241227 | 112500 | 3061859390 | 1497 | 1498 | 1498 | 1497 | 232 |
| 451 | 20241227 | 112400 | 3061512055 | 1496 | 1498 | 1498 | 1496 | 1034 |
| 452 | 20241227 | 112300 | 3059964771 | 1498 | 1498 | 1498 | 1498 | 7 |
| 453 | 20241227 | 112200 | 3059954285 | 1495 | 1499 | 1499 | 1495 | 18858 |
| 454 | 20241227 | 112100 | 3031727969 | 1500 | 1499 | 1500 | 1499 | 101 |
| 455 | 20241227 | 112000 | 3031576470 | 1500 | 1498 | 1502 | 1498 | 3888 |
| 456 | 20241227 | 111900 | 3025744621 | 1498 | 1500 | 1503 | 1498 | 29337 |
| 457 | 20241227 | 111800 | 2981763699 | 1500 | 1503 | 1503 | 1500 | 4399 |
| 458 | 20241227 | 111700 | 2975161008 | 1506 | 1505 | 1506 | 1503 | 2320 |
| 459 | 20241227 | 111600 | 2971669921 | 1505 | 1505 | 1506 | 1505 | 7200 |
| 460 | 20241227 | 111500 | 2960827845 | 1505 | 1500 | 1505 | 1500 | 5583 |
| 461 | 20241227 | 111400 | 2952439679 | 1500 | 1501 | 1501 | 1499 | 1261 |
| 462 | 20241227 | 111300 | 2950547983 | 1502 | 1497 | 1502 | 1496 | 5229 |
| 463 | 20241227 | 111200 | 2942713324 | 1497 | 1495 | 1497 | 1495 | 5856 |
| 464 | 20241227 | 111100 | 2933958421 | 1494 | 1495 | 1497 | 1494 | 12102 |
| 465 | 20241227 | 111000 | 2915859985 | 1494 | 1498 | 1498 | 1494 | 5923 |
| 466 | 20241227 | 110900 | 2906998806 | 1498 | 1497 | 1500 | 1496 | 9756 |
| 467 | 20241227 | 110800 | 2892385861 | 1497 | 1497 | 1497 | 1495 | 10296 |
| 468 | 20241227 | 110700 | 2876987076 | 1498 | 1497 | 1498 | 1496 | 5804 |
| 469 | 20241227 | 110600 | 2868297343 | 1497 | 1497 | 1497 | 1495 | 9151 |
| 470 | 20241227 | 110500 | 2854610600 | 1497 | 1495 | 1497 | 1494 | 26174 |
| 471 | 20241227 | 110400 | 2815490549 | 1496 | 1498 | 1498 | 1496 | 13334 |
| 472 | 20241227 | 110300 | 2795528208 | 1499 | 1504 | 1504 | 1498 | 46669 |
| 473 | 20241227 | 110200 | 2725492831 | 1503 | 1505 | 1505 | 1503 | 5671 |
| 474 | 20241227 | 110100 | 2716961291 | 1505 | 1504 | 1505 | 1504 | 1440 |
| 475 | 20241227 | 110000 | 2714795088 | 1504 | 1505 | 1505 | 1503 | 1888 |
| 476 | 20241227 | 105900 | 2711955423 | 1507 | 1506 | 1507 | 1505 | 4300 |
| 477 | 20241227 | 105800 | 2705480418 | 1507 | 1509 | 1509 | 1507 | 3769 |
| 478 | 20241227 | 105700 | 2699799692 | 1510 | 1505 | 1510 | 1504 | 3434 |
| 479 | 20241227 | 105600 | 2694617432 | 1505 | 1502 | 1505 | 1502 | 2578 |
| 480 | 20241227 | 105500 | 2690743777 | 1502 | 1500 | 1502 | 1500 | 1529 |
| 481 | 20241227 | 105400 | 2688449205 | 1499 | 1501 | 1501 | 1499 | 3067 |
| 482 | 20241227 | 105300 | 2683848173 | 1500 | 1500 | 1501 | 1500 | 137 |
| 483 | 20241227 | 105200 | 2683642550 | 1500 | 1499 | 1500 | 1498 | 2368 |
| 484 | 20241227 | 105100 | 2680092170 | 1498 | 1500 | 1500 | 1498 | 2822 |
| 485 | 20241227 | 105000 | 2675862675 | 1500 | 1500 | 1500 | 1500 | 1028 |
| 486 | 20241227 | 104900 | 2674320675 | 1500 | 1500 | 1500 | 1499 | 7206 |
| 487 | 20241227 | 104800 | 2663515810 | 1500 | 1501 | 1503 | 1500 | 3791 |
| 488 | 20241227 | 104700 | 2657826303 | 1500 | 1497 | 1500 | 1496 | 8690 |
| 489 | 20241227 | 104600 | 2644822265 | 1497 | 1496 | 1497 | 1495 | 39475 |
| 490 | 20241227 | 104500 | 2585779840 | 1497 | 1504 | 1504 | 1497 | 110006 |
| 491 | 20241227 | 104400 | 2420702801 | 1505 | 1504 | 1505 | 1504 | 885 |
| 492 | 20241227 | 104300 | 2419371760 | 1504 | 1504 | 1505 | 1504 | 4011 |
| 493 | 20241227 | 104200 | 2413339215 | 1504 | 1504 | 1504 | 1504 | 4511 |
| 494 | 20241227 | 104100 | 2406554671 | 1503 | 1507 | 1508 | 1503 | 45925 |
| 495 | 20241227 | 104000 | 2337412342 | 1507 | 1509 | 1509 | 1507 | 20932 |
| 496 | 20241227 | 103900 | 2305860884 | 1508 | 1509 | 1509 | 1508 | 13781 |
| 497 | 20241227 | 103800 | 2285075933 | 1508 | 1509 | 1509 | 1507 | 10166 |
| 498 | 20241227 | 103700 | 2269745660 | 1509 | 1509 | 1509 | 1508 | 2384 |
| 499 | 20241227 | 103600 | 2266148634 | 1509 | 1510 | 1511 | 1509 | 14572 |
| 500 | 20241227 | 103500 | 2244151414 | 1510 | 1512 | 1512 | 1510 | 4173 |
| 501 | 20241227 | 103400 | 2237842051 | 1512 | 1510 | 1512 | 1510 | 229 |
| 502 | 20241227 | 103300 | 2237495997 | 1512 | 1512 | 1513 | 1510 | 3234 |
| 503 | 20241227 | 103200 | 2232607788 | 1514 | 1512 | 1515 | 1512 | 30346 |
| 504 | 20241227 | 103100 | 2186693595 | 1513 | 1508 | 1513 | 1507 | 3247 |
| 505 | 20241227 | 103000 | 2181786060 | 1507 | 1507 | 1508 | 1507 | 1846 |
| 506 | 20241227 | 102900 | 2179004025 | 1507 | 1507 | 1508 | 1504 | 14514 |
| 507 | 20241227 | 102800 | 2157159648 | 1507 | 1508 | 1508 | 1507 | 4749 |
| 508 | 20241227 | 102700 | 2150000546 | 1509 | 1505 | 1510 | 1505 | 9303 |
| 509 | 20241227 | 102600 | 2135986125 | 1504 | 1507 | 1508 | 1501 | 44107 |
| 510 | 20241227 | 102500 | 2069639543 | 1507 | 1511 | 1512 | 1507 | 51202 |
| 511 | 20241227 | 102400 | 1992370662 | 1511 | 1512 | 1512 | 1510 | 27265 |
| 512 | 20241227 | 102300 | 1951169537 | 1512 | 1523 | 1523 | 1511 | 92915 |
| 513 | 20241227 | 102200 | 1810345162 | 1523 | 1522 | 1526 | 1522 | 13686 |
| 514 | 20241227 | 102100 | 1789512322 | 1521 | 1522 | 1522 | 1521 | 9565 |
| 515 | 20241227 | 102000 | 1774954396 | 1521 | 1527 | 1527 | 1521 | 77364 |
| 516 | 20241227 | 101900 | 1657190720 | 1527 | 1533 | 1533 | 1527 | 23684 |
| 517 | 20241227 | 101800 | 1620967333 | 1533 | 1532 | 1533 | 1532 | 4 |
| 518 | 20241227 | 101700 | 1620961203 | 1533 | 1532 | 1533 | 1532 | 3275 |
| 519 | 20241227 | 101600 | 1615942900 | 1533 | 1535 | 1535 | 1533 | 1871 |
| 520 | 20241227 | 101500 | 1613073407 | 1535 | 1534 | 1535 | 1533 | 6610 |
| 521 | 20241227 | 101400 | 1602934272 | 1535 | 1532 | 1535 | 1532 | 6565 |
| 522 | 20241227 | 101300 | 1592866404 | 1533 | 1532 | 1533 | 1531 | 3697 |
| 523 | 20241227 | 101200 | 1587199775 | 1531 | 1532 | 1532 | 1531 | 2023 |
| 524 | 20241227 | 101100 | 1584101539 | 1532 | 1533 | 1533 | 1532 | 4059 |
| 525 | 20241227 | 101000 | 1577882271 | 1533 | 1532 | 1533 | 1532 | 2720 |
| 526 | 20241227 | 100900 | 1573713636 | 1532 | 1531 | 1532 | 1531 | 1661 |
| 527 | 20241227 | 100800 | 1571170590 | 1531 | 1531 | 1531 | 1530 | 2388 |
| 528 | 20241227 | 100700 | 1567516562 | 1530 | 1530 | 1531 | 1530 | 2861 |
| 529 | 20241227 | 100600 | 1563138858 | 1529 | 1529 | 1530 | 1528 | 3764 |
| 530 | 20241227 | 100500 | 1557380464 | 1529 | 1527 | 1529 | 1527 | 1228 |
| 531 | 20241227 | 100400 | 1555504428 | 1526 | 1524 | 1526 | 1524 | 1190 |
| 532 | 20241227 | 100300 | 1553688738 | 1525 | 1525 | 1525 | 1525 | 1774 |
| 533 | 20241227 | 100200 | 1550983388 | 1525 | 1525 | 1525 | 1525 | 150 |
| 534 | 20241227 | 100100 | 1550754638 | 1526 | 1525 | 1526 | 1525 | 1401 |
| 535 | 20241227 | 100000 | 1548617813 | 1525 | 1527 | 1528 | 1524 | 25114 |
| 536 | 20241227 | 095900 | 1510292465 | 1527 | 1526 | 1527 | 1526 | 911 |
| 537 | 20241227 | 095800 | 1508901868 | 1526 | 1526 | 1526 | 1525 | 2095 |
| 538 | 20241227 | 095700 | 1505705067 | 1526 | 1526 | 1526 | 1525 | 1283 |
| 539 | 20241227 | 095600 | 1503747210 | 1526 | 1525 | 1526 | 1525 | 1339 |
| 540 | 20241227 | 095500 | 1501704731 | 1525 | 1525 | 1525 | 1524 | 2923 |
| 541 | 20241227 | 095400 | 1497249694 | 1525 | 1523 | 1525 | 1523 | 1629 |
| 542 | 20241227 | 095300 | 1494768025 | 1522 | 1518 | 1526 | 1518 | 18394 |
| 543 | 20241227 | 095200 | 1466789208 | 1518 | 1522 | 1522 | 1518 | 7692 |
| 544 | 20241227 | 095100 | 1455099145 | 1524 | 1518 | 1524 | 1516 | 8926 |
| 545 | 20241227 | 095000 | 1441546217 | 1519 | 1519 | 1519 | 1519 | 3201 |
| 546 | 20241227 | 094900 | 1436683898 | 1519 | 1517 | 1522 | 1517 | 3058 |
| 547 | 20241227 | 094800 | 1432037478 | 1517 | 1517 | 1519 | 1516 | 11683 |
| 548 | 20241227 | 094700 | 1414305792 | 1516 | 1517 | 1517 | 1516 | 1009 |
| 549 | 20241227 | 094600 | 1412775893 | 1517 | 1516 | 1517 | 1515 | 17301 |
| 550 | 20241227 | 094500 | 1386545097 | 1516 | 1517 | 1517 | 1516 | 15290 |
| 551 | 20241227 | 094400 | 1363362843 | 1517 | 1519 | 1519 | 1516 | 18276 |
| 552 | 20241227 | 094300 | 1335629766 | 1519 | 1518 | 1519 | 1517 | 6592 |
| 553 | 20241227 | 094200 | 1325623111 | 1519 | 1520 | 1520 | 1518 | 12509 |
| 554 | 20241227 | 094100 | 1306627393 | 1519 | 1523 | 1523 | 1519 | 8394 |
| 555 | 20241227 | 094000 | 1293864657 | 1524 | 1522 | 1524 | 1522 | 916 |
| 556 | 20241227 | 093900 | 1292469865 | 1522 | 1520 | 1522 | 1520 | 2944 |
| 557 | 20241227 | 093800 | 1287993191 | 1520 | 1524 | 1525 | 1520 | 15349 |
| 558 | 20241227 | 093700 | 1264647606 | 1524 | 1525 | 1525 | 1524 | 8022 |
| 559 | 20241227 | 093600 | 1252415738 | 1525 | 1525 | 1526 | 1524 | 4914 |
| 560 | 20241227 | 093500 | 1244925059 | 1525 | 1526 | 1527 | 1524 | 2900 |
| 561 | 20241227 | 093400 | 1240503613 | 1526 | 1523 | 1526 | 1522 | 4507 |
| 562 | 20241227 | 093300 | 1233633743 | 1521 | 1521 | 1522 | 1520 | 15223 |
| 563 | 20241227 | 093200 | 1210483831 | 1521 | 1525 | 1525 | 1521 | 13955 |
| 564 | 20241227 | 093100 | 1189232643 | 1527 | 1523 | 1528 | 1523 | 35161 |
| 565 | 20241227 | 093000 | 1135545686 | 1521 | 1521 | 1523 | 1519 | 13837 |
| 566 | 20241227 | 092900 | 1114508456 | 1521 | 1521 | 1522 | 1520 | 2977 |
| 567 | 20241227 | 092800 | 1109978799 | 1521 | 1521 | 1521 | 1520 | 11474 |
| 568 | 20241227 | 092700 | 1092529152 | 1521 | 1525 | 1525 | 1521 | 14974 |
| 569 | 20241227 | 092600 | 1069737576 | 1523 | 1522 | 1527 | 1522 | 10932 |
| 570 | 20241227 | 092500 | 1053064260 | 1523 | 1521 | 1525 | 1519 | 17315 |
| 571 | 20241227 | 092400 | 1026710447 | 1522 | 1521 | 1522 | 1519 | 15945 |
| 572 | 20241227 | 092300 | 1002473268 | 1521 | 1521 | 1521 | 1515 | 18809 |
| 573 | 20241227 | 092200 | 973930740 | 1521 | 1517 | 1523 | 1517 | 4074 |
| 574 | 20241227 | 092100 | 967732113 | 1519 | 1515 | 1519 | 1514 | 12047 |
| 575 | 20241227 | 092000 | 949472404 | 1519 | 1520 | 1520 | 1514 | 27986 |
| 576 | 20241227 | 091900 | 907052026 | 1520 | 1519 | 1520 | 1518 | 8674 |
| 577 | 20241227 | 091800 | 893875838 | 1519 | 1520 | 1524 | 1519 | 2223 |
| 578 | 20241227 | 091700 | 890491930 | 1518 | 1523 | 1525 | 1515 | 20427 |
| 579 | 20241227 | 091600 | 859492478 | 1522 | 1528 | 1528 | 1521 | 15145 |
| 580 | 20241227 | 091500 | 836393319 | 1528 | 1525 | 1528 | 1520 | 65647 |
| 581 | 20241227 | 091400 | 736459587 | 1526 | 1525 | 1527 | 1522 | 5232 |
| 582 | 20241227 | 091300 | 728484822 | 1528 | 1527 | 1528 | 1513 | 34812 |
| 583 | 20241227 | 091200 | 675504776 | 1528 | 1536 | 1536 | 1527 | 49966 |
| 584 | 20241227 | 091100 | 598981505 | 1536 | 1543 | 1543 | 1536 | 19504 |
| 585 | 20241227 | 091000 | 568956986 | 1543 | 1546 | 1546 | 1543 | 12696 |
| 586 | 20241227 | 090900 | 549360225 | 1546 | 1545 | 1547 | 1538 | 13750 |
| 587 | 20241227 | 090800 | 528151859 | 1538 | 1537 | 1545 | 1536 | 51527 |
| 588 | 20241227 | 090700 | 448709844 | 1537 | 1539 | 1542 | 1537 | 17683 |
| 589 | 20241227 | 090600 | 421496018 | 1537 | 1542 | 1542 | 1534 | 65695 |
| 590 | 20241227 | 090500 | 320462262 | 1543 | 1545 | 1550 | 1543 | 25238 |
| 591 | 20241227 | 090400 | 281459701 | 1545 | 1548 | 1549 | 1544 | 25946 |
| 592 | 20241227 | 090300 | 241362894 | 1546 | 1548 | 1550 | 1545 | 15804 |
| 593 | 20241227 | 090200 | 216896973 | 1545 | 1542 | 1553 | 1542 | 15381 |
| 594 | 20241227 | 090100 | 193151304 | 1542 | 1546 | 1553 | 1542 | 56367 |
| 595 | 20241227 | 090000 | 106015284 | 1546 | 1543 | 1558 | 1543 | 68032 |