32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 1896 |
| 3 | 20240704 | 185300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20240704 | 185200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20240704 | 185100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20240704 | 185000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20240704 | 184900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20240704 | 184800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20240704 | 184700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20240704 | 184600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20240704 | 184500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20240704 | 184400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20240704 | 184300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20240704 | 184200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20240704 | 184100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20240704 | 184000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20240704 | 183900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20240704 | 183800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20240704 | 183700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20240704 | 183600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20240704 | 183500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20240704 | 183400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20240704 | 183300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20240704 | 183200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20240704 | 183100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20240704 | 183000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20240704 | 182900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20240704 | 182800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20240704 | 182700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20240704 | 182600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20240704 | 182500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20240704 | 182400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 1896 |
| 33 | 20240704 | 182300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20240704 | 182200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20240704 | 182100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20240704 | 182000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20240704 | 181900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20240704 | 181800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20240704 | 181700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20240704 | 181600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20240704 | 181500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20240704 | 181400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20240704 | 181300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20240704 | 181200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20240704 | 181100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20240704 | 181000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20240704 | 180900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20240704 | 180800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20240704 | 180700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20240704 | 180600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20240704 | 180500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20240704 | 180400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20240704 | 180300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20240704 | 180200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20240704 | 180100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20240704 | 180000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20240704 | 175900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20240704 | 175800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20240704 | 175700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20240704 | 175600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20240704 | 175500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20240704 | 175400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 1896 |
| 63 | 20240704 | 175300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20240704 | 175200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20240704 | 175100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20240704 | 175000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20240704 | 174900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20240704 | 174800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20240704 | 174700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20240704 | 174600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20240704 | 174500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20240704 | 174400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20240704 | 174300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20240704 | 174200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20240704 | 174100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20240704 | 174000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20240704 | 173900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20240704 | 173800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20240704 | 173700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20240704 | 173600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20240704 | 173500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20240704 | 173400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20240704 | 173300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20240704 | 173200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20240704 | 173100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20240704 | 173000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20240704 | 172900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20240704 | 172800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20240704 | 172700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20240704 | 172600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20240704 | 172500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20240704 | 172400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 1896 |
| 93 | 20240704 | 172300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20240704 | 172200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20240704 | 172100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20240704 | 172000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20240704 | 171900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20240704 | 171800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20240704 | 171700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20240704 | 171600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20240704 | 171500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20240704 | 171400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20240704 | 171300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20240704 | 171200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20240704 | 171100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20240704 | 171000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20240704 | 170900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20240704 | 170800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20240704 | 170700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20240704 | 170600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20240704 | 170500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20240704 | 170400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20240704 | 170300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20240704 | 170200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20240704 | 170100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20240704 | 170000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20240704 | 165900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20240704 | 165800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20240704 | 165700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20240704 | 165600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20240704 | 165500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20240704 | 165400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 1896 |
| 123 | 20240704 | 165300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20240704 | 165200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20240704 | 165100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20240704 | 165000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20240704 | 164900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20240704 | 164800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20240704 | 164700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20240704 | 164600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20240704 | 164500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20240704 | 164400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20240704 | 164300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20240704 | 164200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20240704 | 164100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20240704 | 164000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20240704 | 163900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20240704 | 163800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20240704 | 163700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20240704 | 163600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20240704 | 163500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20240704 | 163400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20240704 | 163300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20240704 | 163200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20240704 | 163100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20240704 | 163000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20240704 | 162900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20240704 | 162800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20240704 | 162700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20240704 | 162600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20240704 | 162500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20240704 | 162400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 1896 |
| 153 | 20240704 | 162300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20240704 | 162200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20240704 | 162100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20240704 | 162000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20240704 | 161900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20240704 | 161800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20240704 | 161700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20240704 | 161600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20240704 | 161500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20240704 | 161400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20240704 | 161300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20240704 | 161200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20240704 | 161100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20240704 | 161000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20240704 | 160900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20240704 | 160800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20240704 | 160700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20240704 | 160600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20240704 | 160500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20240704 | 160400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20240704 | 160300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20240704 | 160200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20240704 | 160100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20240704 | 160000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20240704 | 155900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20240704 | 155800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20240704 | 155700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20240704 | 155600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20240704 | 155500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20240704 | 155400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 1896 |
| 183 | 20240704 | 155300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20240704 | 155200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20240704 | 155100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20240704 | 155000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20240704 | 154900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20240704 | 154800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20240704 | 154700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20240704 | 154600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20240704 | 154500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20240704 | 154400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20240704 | 154300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20240704 | 154200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20240704 | 154100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20240704 | 154000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20240704 | 153900 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20240704 | 153800 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20240704 | 153700 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20240704 | 153600 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20240704 | 153500 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20240704 | 153400 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20240704 | 153300 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20240704 | 153200 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20240704 | 153100 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20240704 | 153000 | 15629968800 | 65100 | 65100 | 65100 | 65100 | 1896 |
| 207 | 20240704 | 152900 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20240704 | 152800 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20240704 | 152700 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20240704 | 152600 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20240704 | 152500 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20240704 | 152400 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 213 | 20240704 | 152300 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20240704 | 152200 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20240704 | 152100 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20240704 | 152000 | 15506539200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20240704 | 151900 | 15506539200 | 65000 | 65200 | 65200 | 65000 | 2247 |
| 218 | 20240704 | 151800 | 15360318500 | 65200 | 65300 | 65300 | 65100 | 555 |
| 219 | 20240704 | 151700 | 15324128500 | 65400 | 65300 | 65400 | 65300 | 678 |
| 220 | 20240704 | 151600 | 15279844600 | 65300 | 65300 | 65400 | 65300 | 236 |
| 221 | 20240704 | 151500 | 15264417100 | 65300 | 65500 | 65500 | 65300 | 350 |
| 222 | 20240704 | 151400 | 15241521500 | 65400 | 65400 | 65600 | 65300 | 263 |
| 223 | 20240704 | 151300 | 15224317000 | 65400 | 65300 | 65500 | 65300 | 283 |
| 224 | 20240704 | 151200 | 15205822000 | 65400 | 65500 | 65600 | 65300 | 911 |
| 225 | 20240704 | 151100 | 15146155400 | 65500 | 65500 | 65600 | 65500 | 240 |
| 226 | 20240704 | 151000 | 15130414700 | 65500 | 65700 | 65700 | 65500 | 569 |
| 227 | 20240704 | 150900 | 15093101300 | 65700 | 65500 | 65800 | 65300 | 1624 |
| 228 | 20240704 | 150800 | 14986552500 | 65500 | 65400 | 65700 | 65400 | 163 |
| 229 | 20240704 | 150700 | 14975874100 | 65500 | 65500 | 65700 | 65400 | 1335 |
| 230 | 20240704 | 150600 | 14888431800 | 65400 | 65200 | 65800 | 65200 | 1116 |
| 231 | 20240704 | 150500 | 14815279300 | 65200 | 65600 | 65700 | 65200 | 1092 |
| 232 | 20240704 | 150400 | 14743801800 | 65600 | 65600 | 65800 | 65300 | 1693 |
| 233 | 20240704 | 150300 | 14632710600 | 65600 | 65500 | 65900 | 65500 | 2276 |
| 234 | 20240704 | 150200 | 14483052400 | 65500 | 65400 | 65600 | 65200 | 1468 |
| 235 | 20240704 | 150100 | 14387071100 | 65600 | 65600 | 65700 | 65300 | 1419 |
| 236 | 20240704 | 150000 | 14294124900 | 65700 | 65600 | 65900 | 65400 | 2609 |
| 237 | 20240704 | 145900 | 14122724800 | 65500 | 65600 | 65800 | 65400 | 1336 |
| 238 | 20240704 | 145800 | 14035069100 | 65800 | 65600 | 65800 | 65200 | 1366 |
| 239 | 20240704 | 145700 | 13945499800 | 65600 | 65700 | 65800 | 65200 | 2785 |
| 240 | 20240704 | 145600 | 13762620600 | 65700 | 65800 | 65900 | 65600 | 1545 |
| 241 | 20240704 | 145500 | 13661064200 | 65700 | 65500 | 65900 | 65500 | 1473 |
| 242 | 20240704 | 145400 | 13564186200 | 65600 | 65500 | 65900 | 65500 | 3958 |
| 243 | 20240704 | 145300 | 13304160800 | 65500 | 65200 | 65500 | 65200 | 989 |
| 244 | 20240704 | 145200 | 13239520800 | 65300 | 65300 | 65400 | 65100 | 1269 |
| 245 | 20240704 | 145100 | 13156693700 | 65300 | 65100 | 65600 | 65000 | 2461 |
| 246 | 20240704 | 145000 | 12995968000 | 65100 | 65400 | 65500 | 65100 | 1578 |
| 247 | 20240704 | 144900 | 12892835800 | 65400 | 65400 | 65400 | 64900 | 1691 |
| 248 | 20240704 | 144800 | 12782409100 | 65500 | 65000 | 65500 | 64800 | 3944 |
| 249 | 20240704 | 144700 | 12525385200 | 65100 | 64500 | 65100 | 64500 | 2835 |
| 250 | 20240704 | 144600 | 12341261700 | 64700 | 64500 | 64800 | 64000 | 2487 |
| 251 | 20240704 | 144500 | 12180752200 | 64500 | 64200 | 64600 | 64000 | 3033 |
| 252 | 20240704 | 144400 | 11985613800 | 64100 | 64300 | 64300 | 64100 | 406 |
| 253 | 20240704 | 144300 | 11959562100 | 64200 | 64500 | 64500 | 64200 | 512 |
| 254 | 20240704 | 144200 | 11926634700 | 64300 | 64200 | 64500 | 64200 | 1766 |
| 255 | 20240704 | 144100 | 11812965500 | 64300 | 64300 | 64300 | 64100 | 329 |
| 256 | 20240704 | 144000 | 11791819700 | 64100 | 64400 | 64400 | 64100 | 1240 |
| 257 | 20240704 | 143900 | 11712140100 | 64500 | 64400 | 64700 | 64300 | 1038 |
| 258 | 20240704 | 143800 | 11645114100 | 64400 | 64400 | 64400 | 64400 | 339 |
| 259 | 20240704 | 143700 | 11623282500 | 64500 | 64400 | 64500 | 64400 | 222 |
| 260 | 20240704 | 143600 | 11608981200 | 64400 | 64200 | 64800 | 64200 | 1529 |
| 261 | 20240704 | 143500 | 11510444500 | 64200 | 64200 | 64300 | 64200 | 279 |
| 262 | 20240704 | 143400 | 11492527600 | 64200 | 64500 | 64600 | 64200 | 245 |
| 263 | 20240704 | 143300 | 11476766800 | 64500 | 64400 | 64700 | 64100 | 1359 |
| 264 | 20240704 | 143200 | 11389191700 | 64400 | 64600 | 64600 | 64400 | 57 |
| 265 | 20240704 | 143100 | 11385519300 | 64600 | 64600 | 64600 | 64400 | 829 |
| 266 | 20240704 | 143000 | 11332092700 | 64400 | 64500 | 64700 | 64400 | 1245 |
| 267 | 20240704 | 142900 | 11251709300 | 64400 | 64200 | 64500 | 64200 | 258 |
| 268 | 20240704 | 142800 | 11235102400 | 64200 | 64400 | 64400 | 64200 | 247 |
| 269 | 20240704 | 142700 | 11219223000 | 64400 | 64200 | 64600 | 64200 | 912 |
| 270 | 20240704 | 142600 | 11160454700 | 64200 | 64300 | 64300 | 64200 | 90 |
| 271 | 20240704 | 142500 | 11154672700 | 64200 | 64300 | 64300 | 64100 | 73 |
| 272 | 20240704 | 142400 | 11149985400 | 64300 | 64200 | 64600 | 64200 | 705 |
| 273 | 20240704 | 142300 | 11104556100 | 64000 | 64200 | 64300 | 64000 | 638 |
| 274 | 20240704 | 142200 | 11063715400 | 64300 | 64300 | 64300 | 64000 | 539 |
| 275 | 20240704 | 142100 | 11029157300 | 64200 | 64300 | 64500 | 64000 | 1276 |
| 276 | 20240704 | 142000 | 10947103300 | 64300 | 64300 | 64500 | 64300 | 383 |
| 277 | 20240704 | 141900 | 10922439400 | 64300 | 64300 | 64400 | 64300 | 45 |
| 278 | 20240704 | 141800 | 10919543500 | 64300 | 64100 | 64500 | 64000 | 706 |
| 279 | 20240704 | 141700 | 10874075700 | 64100 | 64200 | 64200 | 64000 | 158 |
| 280 | 20240704 | 141600 | 10863936700 | 64200 | 64200 | 64500 | 64200 | 114 |
| 281 | 20240704 | 141500 | 10856611400 | 64500 | 64100 | 64500 | 64100 | 949 |
| 282 | 20240704 | 141400 | 10795584500 | 64000 | 64100 | 64100 | 64000 | 171 |
| 283 | 20240704 | 141300 | 10784631700 | 64000 | 64100 | 64100 | 64000 | 174 |
| 284 | 20240704 | 141200 | 10773490400 | 64100 | 64100 | 64200 | 64000 | 94 |
| 285 | 20240704 | 141100 | 10767465200 | 64300 | 63900 | 64300 | 63900 | 824 |
| 286 | 20240704 | 141000 | 10714588100 | 63900 | 63800 | 64200 | 63800 | 611 |
| 287 | 20240704 | 140900 | 10675488500 | 63800 | 63900 | 64300 | 63600 | 1074 |
| 288 | 20240704 | 140800 | 10606897200 | 64000 | 64000 | 64100 | 64000 | 142 |
| 289 | 20240704 | 140700 | 10597804700 | 64000 | 64300 | 64300 | 63900 | 163 |
| 290 | 20240704 | 140600 | 10587362300 | 64200 | 64000 | 64300 | 63900 | 608 |
| 291 | 20240704 | 140500 | 10548362000 | 64100 | 64200 | 64200 | 64100 | 60 |
| 292 | 20240704 | 140400 | 10544514600 | 64200 | 63800 | 64400 | 63800 | 1689 |
| 293 | 20240704 | 140300 | 10436222500 | 63800 | 63900 | 64100 | 63800 | 405 |
| 294 | 20240704 | 140200 | 10410321300 | 64000 | 63900 | 64000 | 63900 | 258 |
| 295 | 20240704 | 140100 | 10393826400 | 63900 | 63800 | 64000 | 63800 | 125 |
| 296 | 20240704 | 140000 | 10385830900 | 64000 | 63800 | 64100 | 63800 | 582 |
| 297 | 20240704 | 135900 | 10348595000 | 63900 | 63700 | 63900 | 63700 | 407 |
| 298 | 20240704 | 135800 | 10322635900 | 63600 | 63700 | 63800 | 63400 | 422 |
| 299 | 20240704 | 135700 | 10295776800 | 64000 | 63900 | 64000 | 63400 | 975 |
| 300 | 20240704 | 135600 | 10233698900 | 63800 | 63800 | 63900 | 63700 | 153 |
| 301 | 20240704 | 135500 | 10223938700 | 63800 | 63800 | 63900 | 63700 | 438 |
| 302 | 20240704 | 135400 | 10195991500 | 63800 | 63600 | 64000 | 63600 | 599 |
| 303 | 20240704 | 135300 | 10157754900 | 63600 | 63700 | 63700 | 63600 | 144 |
| 304 | 20240704 | 135200 | 10148588800 | 63600 | 63700 | 63700 | 63600 | 324 |
| 305 | 20240704 | 135100 | 10127967200 | 63700 | 63800 | 64000 | 63700 | 208 |
| 306 | 20240704 | 135000 | 10114699300 | 63700 | 63700 | 63900 | 63700 | 380 |
| 307 | 20240704 | 134900 | 10090474800 | 63800 | 63500 | 63800 | 63500 | 365 |
| 308 | 20240704 | 134800 | 10067212300 | 63600 | 63600 | 63700 | 63500 | 319 |
| 309 | 20240704 | 134700 | 10046920700 | 63500 | 63500 | 63900 | 63500 | 174 |
| 310 | 20240704 | 134600 | 10035847500 | 63800 | 63500 | 63800 | 63400 | 668 |
| 311 | 20240704 | 134500 | 9993438500 | 63400 | 63700 | 63800 | 63300 | 812 |
| 312 | 20240704 | 134400 | 9941867700 | 63700 | 63600 | 63800 | 63600 | 103 |
| 313 | 20240704 | 134300 | 9935304200 | 63600 | 63600 | 63800 | 63600 | 825 |
| 314 | 20240704 | 134200 | 9882712500 | 63600 | 63600 | 63700 | 63500 | 436 |
| 315 | 20240704 | 134100 | 9854991500 | 63500 | 63600 | 63700 | 63500 | 300 |
| 316 | 20240704 | 134000 | 9835929500 | 63600 | 63600 | 63700 | 63600 | 244 |
| 317 | 20240704 | 133900 | 9820405300 | 63600 | 63500 | 63700 | 63500 | 303 |
| 318 | 20240704 | 133800 | 9801139600 | 63500 | 63600 | 63700 | 63500 | 355 |
| 319 | 20240704 | 133700 | 9778580600 | 63600 | 63600 | 63700 | 63500 | 240 |
| 320 | 20240704 | 133600 | 9763330100 | 63600 | 63600 | 63700 | 63400 | 275 |
| 321 | 20240704 | 133500 | 9745858200 | 63400 | 63300 | 63600 | 63200 | 680 |
| 322 | 20240704 | 133400 | 9702727700 | 63200 | 63700 | 63800 | 63200 | 4290 |
| 323 | 20240704 | 133300 | 9431067300 | 63800 | 63900 | 63900 | 63500 | 807 |
| 324 | 20240704 | 133200 | 9379637900 | 63900 | 63800 | 63900 | 63800 | 93 |
| 325 | 20240704 | 133100 | 9373696500 | 63800 | 63800 | 64000 | 63800 | 70 |
| 326 | 20240704 | 133000 | 9369221500 | 63800 | 63700 | 63800 | 63600 | 582 |
| 327 | 20240704 | 132900 | 9332200300 | 63600 | 63700 | 63800 | 63600 | 163 |
| 328 | 20240704 | 132800 | 9321817700 | 63700 | 63800 | 63800 | 63500 | 2447 |
| 329 | 20240704 | 132700 | 9166233600 | 63800 | 64200 | 64200 | 63700 | 2251 |
| 330 | 20240704 | 132600 | 9022606200 | 64100 | 63900 | 64100 | 63900 | 244 |
| 331 | 20240704 | 132500 | 9007006200 | 63900 | 64000 | 64000 | 63900 | 169 |
| 332 | 20240704 | 132400 | 8996205700 | 64000 | 64000 | 64200 | 64000 | 244 |
| 333 | 20240704 | 132300 | 8980580400 | 64100 | 64100 | 64300 | 64100 | 185 |
| 334 | 20240704 | 132200 | 8968716300 | 64200 | 63900 | 64200 | 63800 | 575 |
| 335 | 20240704 | 132100 | 8931980800 | 64200 | 64300 | 64300 | 63800 | 2255 |
| 336 | 20240704 | 132000 | 8787686800 | 64300 | 64300 | 64400 | 64200 | 72 |
| 337 | 20240704 | 131900 | 8783057400 | 64400 | 64400 | 64500 | 64300 | 159 |
| 338 | 20240704 | 131800 | 8772816200 | 64500 | 64600 | 64600 | 64400 | 133 |
| 339 | 20240704 | 131700 | 8764243600 | 64500 | 64500 | 64500 | 64400 | 160 |
| 340 | 20240704 | 131600 | 8753925600 | 64500 | 64400 | 64500 | 64400 | 26 |
| 341 | 20240704 | 131500 | 8752248800 | 64400 | 64300 | 64600 | 64200 | 232 |
| 342 | 20240704 | 131400 | 8737313800 | 64100 | 64500 | 64600 | 64100 | 359 |
| 343 | 20240704 | 131300 | 8714166800 | 64500 | 64400 | 64500 | 64400 | 322 |
| 344 | 20240704 | 131200 | 8693399100 | 64500 | 64300 | 64500 | 64100 | 210 |
| 345 | 20240704 | 131100 | 8679898100 | 64200 | 64000 | 64400 | 64000 | 80 |
| 346 | 20240704 | 131000 | 8674762000 | 64000 | 64200 | 64300 | 64000 | 1670 |
| 347 | 20240704 | 130900 | 8567754200 | 64100 | 64300 | 64400 | 64100 | 1079 |
| 348 | 20240704 | 130800 | 8498551800 | 64200 | 64200 | 64300 | 64200 | 41 |
| 349 | 20240704 | 130700 | 8495919500 | 64200 | 64300 | 64400 | 64100 | 756 |
| 350 | 20240704 | 130600 | 8447400800 | 64400 | 64400 | 64400 | 64200 | 246 |
| 351 | 20240704 | 130500 | 8431586400 | 64300 | 64200 | 64400 | 64200 | 205 |
| 352 | 20240704 | 130400 | 8418418800 | 64100 | 64300 | 64300 | 64100 | 61 |
| 353 | 20240704 | 130300 | 8414504900 | 64100 | 64300 | 64300 | 64100 | 222 |
| 354 | 20240704 | 130200 | 8400249100 | 64200 | 64300 | 64300 | 64100 | 250 |
| 355 | 20240704 | 130100 | 8384199600 | 64300 | 64300 | 64400 | 64300 | 97 |
| 356 | 20240704 | 130000 | 8377961100 | 64300 | 64500 | 64500 | 64200 | 1179 |
| 357 | 20240704 | 125900 | 8302248500 | 64400 | 64200 | 64400 | 64100 | 1119 |
| 358 | 20240704 | 125800 | 8230388300 | 64100 | 64200 | 64200 | 64000 | 425 |
| 359 | 20240704 | 125700 | 8203127500 | 64300 | 64400 | 64500 | 64200 | 199 |
| 360 | 20240704 | 125600 | 8190332600 | 64400 | 64400 | 64400 | 64200 | 72 |
| 361 | 20240704 | 125500 | 8185697400 | 64400 | 64200 | 64400 | 64200 | 95 |
| 362 | 20240704 | 125400 | 8179582600 | 64400 | 64500 | 64500 | 64100 | 1946 |
| 363 | 20240704 | 125300 | 8054689600 | 64500 | 64500 | 64500 | 64400 | 384 |
| 364 | 20240704 | 125200 | 8029922100 | 64500 | 64600 | 64600 | 64500 | 51 |
| 365 | 20240704 | 125100 | 8026628100 | 64500 | 64600 | 64700 | 64500 | 1240 |
| 366 | 20240704 | 125000 | 7946441600 | 64600 | 64600 | 64700 | 64600 | 136 |
| 367 | 20240704 | 124900 | 7937655700 | 64600 | 64500 | 64700 | 64500 | 325 |
| 368 | 20240704 | 124800 | 7916683100 | 64500 | 64500 | 64600 | 64500 | 222 |
| 369 | 20240704 | 124700 | 7902358400 | 64500 | 64500 | 64600 | 64500 | 24 |
| 370 | 20240704 | 124600 | 7900809000 | 64500 | 64700 | 64700 | 64500 | 567 |
| 371 | 20240704 | 124500 | 7864135100 | 64600 | 64600 | 64700 | 64600 | 420 |
| 372 | 20240704 | 124400 | 7836984100 | 64700 | 64400 | 64700 | 64400 | 211 |
| 373 | 20240704 | 124300 | 7823357900 | 64400 | 64400 | 64600 | 64400 | 283 |
| 374 | 20240704 | 124200 | 7805127100 | 64500 | 64600 | 64600 | 64400 | 405 |
| 375 | 20240704 | 124100 | 7778997200 | 64600 | 64500 | 64600 | 64400 | 77 |
| 376 | 20240704 | 124000 | 7774028200 | 64400 | 64500 | 64800 | 64400 | 1123 |
| 377 | 20240704 | 123900 | 7701426300 | 64500 | 64400 | 64500 | 64300 | 665 |
| 378 | 20240704 | 123800 | 7658560700 | 64500 | 64200 | 64500 | 64200 | 336 |
| 379 | 20240704 | 123700 | 7636967300 | 64200 | 64200 | 64300 | 64200 | 164 |
| 380 | 20240704 | 123600 | 7626433900 | 64200 | 64100 | 64300 | 64100 | 262 |
| 381 | 20240704 | 123500 | 7609630300 | 64100 | 64100 | 64200 | 64100 | 56 |
| 382 | 20240704 | 123400 | 7606039500 | 64100 | 64200 | 64200 | 64100 | 795 |
| 383 | 20240704 | 123300 | 7555078700 | 64100 | 64300 | 64300 | 64100 | 163 |
| 384 | 20240704 | 123200 | 7544613400 | 64200 | 64200 | 64200 | 64100 | 512 |
| 385 | 20240704 | 123100 | 7511765100 | 64300 | 64200 | 64300 | 64200 | 91 |
| 386 | 20240704 | 123000 | 7505919000 | 64300 | 64300 | 64400 | 64200 | 301 |
| 387 | 20240704 | 122900 | 7486583600 | 64300 | 64200 | 64300 | 64200 | 107 |
| 388 | 20240704 | 122800 | 7479704300 | 64200 | 64200 | 64400 | 64200 | 240 |
| 389 | 20240704 | 122700 | 7464292800 | 64300 | 64200 | 64300 | 64200 | 179 |
| 390 | 20240704 | 122600 | 7452796100 | 64300 | 64100 | 64300 | 64100 | 325 |
| 391 | 20240704 | 122500 | 7431901300 | 64100 | 63900 | 64100 | 63900 | 700 |
| 392 | 20240704 | 122400 | 7387063100 | 64000 | 63900 | 64000 | 63900 | 299 |
| 393 | 20240704 | 122300 | 7367933500 | 64000 | 64000 | 64000 | 64000 | 54 |
| 394 | 20240704 | 122200 | 7364477500 | 64000 | 64000 | 64100 | 63900 | 566 |
| 395 | 20240704 | 122100 | 7328252900 | 64000 | 64000 | 64000 | 63900 | 1566 |
| 396 | 20240704 | 122000 | 7228169800 | 63900 | 63900 | 64100 | 63900 | 243 |
| 397 | 20240704 | 121900 | 7212633000 | 63900 | 63900 | 64000 | 63900 | 33 |
| 398 | 20240704 | 121800 | 7210523000 | 63900 | 64100 | 64100 | 63900 | 240 |
| 399 | 20240704 | 121700 | 7195172700 | 64000 | 64000 | 64100 | 63900 | 117 |
| 400 | 20240704 | 121600 | 7187684400 | 64000 | 63900 | 64100 | 63900 | 143 |
| 401 | 20240704 | 121500 | 7178529800 | 63900 | 64000 | 64100 | 63900 | 271 |
| 402 | 20240704 | 121400 | 7161183500 | 64000 | 63900 | 64000 | 63900 | 450 |
| 403 | 20240704 | 121300 | 7132408400 | 64000 | 64000 | 64000 | 63900 | 18 |
| 404 | 20240704 | 121200 | 7131257800 | 63900 | 64100 | 64100 | 63900 | 479 |
| 405 | 20240704 | 121100 | 7100609700 | 64100 | 64000 | 64100 | 64000 | 101 |
| 406 | 20240704 | 121000 | 7094144400 | 64000 | 64000 | 64100 | 64000 | 258 |
| 407 | 20240704 | 120900 | 7077626000 | 64000 | 64000 | 64200 | 64000 | 214 |
| 408 | 20240704 | 120800 | 7063912100 | 64000 | 64200 | 64200 | 64000 | 189 |
| 409 | 20240704 | 120700 | 7051799900 | 64200 | 64100 | 64300 | 64100 | 62 |
| 410 | 20240704 | 120600 | 7047818400 | 64100 | 64200 | 64300 | 64100 | 382 |
| 411 | 20240704 | 120500 | 7023304900 | 64100 | 64100 | 64200 | 64100 | 196 |
| 412 | 20240704 | 120400 | 7010737300 | 64100 | 64300 | 64300 | 64100 | 138 |
| 413 | 20240704 | 120300 | 7001878200 | 64200 | 64200 | 64300 | 64100 | 541 |
| 414 | 20240704 | 120200 | 6967140400 | 64100 | 64100 | 64300 | 64100 | 198 |
| 415 | 20240704 | 120100 | 6954430300 | 64300 | 64000 | 64300 | 64000 | 304 |
| 416 | 20240704 | 120000 | 6934922200 | 63900 | 64000 | 64100 | 63800 | 328 |
| 417 | 20240704 | 115900 | 6913931100 | 64000 | 64000 | 64100 | 64000 | 88 |
| 418 | 20240704 | 115800 | 6908294700 | 64100 | 64100 | 64200 | 64100 | 43 |
| 419 | 20240704 | 115700 | 6905538200 | 63900 | 64000 | 64100 | 63900 | 380 |
| 420 | 20240704 | 115600 | 6881217700 | 64000 | 63800 | 64000 | 63800 | 301 |
| 421 | 20240704 | 115500 | 6861996300 | 63900 | 63800 | 63900 | 63700 | 2323 |
| 422 | 20240704 | 115400 | 6713919600 | 63900 | 64000 | 64000 | 63800 | 541 |
| 423 | 20240704 | 115300 | 6679358900 | 63900 | 63900 | 64000 | 63800 | 648 |
| 424 | 20240704 | 115200 | 6637948300 | 63900 | 64000 | 64000 | 63900 | 477 |
| 425 | 20240704 | 115100 | 6607429300 | 64000 | 64200 | 64200 | 64000 | 650 |
| 426 | 20240704 | 115000 | 6565819200 | 64100 | 64100 | 64200 | 64000 | 1165 |
| 427 | 20240704 | 114900 | 6491232500 | 64100 | 64100 | 64200 | 64100 | 336 |
| 428 | 20240704 | 114800 | 6469690500 | 64100 | 64300 | 64300 | 64100 | 670 |
| 429 | 20240704 | 114700 | 6426737000 | 64200 | 64100 | 64300 | 64100 | 394 |
| 430 | 20240704 | 114600 | 6401471000 | 64100 | 64200 | 64300 | 64100 | 297 |
| 431 | 20240704 | 114500 | 6382390000 | 64200 | 64300 | 64300 | 64100 | 298 |
| 432 | 20240704 | 114400 | 6363259200 | 64200 | 64200 | 64200 | 64100 | 311 |
| 433 | 20240704 | 114300 | 6343313500 | 64200 | 64200 | 64300 | 64100 | 94 |
| 434 | 20240704 | 114200 | 6337279200 | 64300 | 64300 | 64300 | 64200 | 180 |
| 435 | 20240704 | 114100 | 6325715800 | 64200 | 64200 | 64300 | 64200 | 321 |
| 436 | 20240704 | 114000 | 6305103500 | 64200 | 64400 | 64400 | 64200 | 328 |
| 437 | 20240704 | 113900 | 6284025100 | 64300 | 64400 | 64500 | 64300 | 169 |
| 438 | 20240704 | 113800 | 6273146200 | 64400 | 64400 | 64500 | 64400 | 34 |
| 439 | 20240704 | 113700 | 6270953800 | 64400 | 64500 | 64500 | 64300 | 341 |
| 440 | 20240704 | 113600 | 6248987900 | 64400 | 64500 | 64500 | 64400 | 208 |
| 441 | 20240704 | 113500 | 6235584900 | 64400 | 64400 | 64500 | 64400 | 293 |
| 442 | 20240704 | 113400 | 6216696000 | 64400 | 64400 | 64500 | 64400 | 141 |
| 443 | 20240704 | 113300 | 6207613000 | 64300 | 64300 | 64400 | 64300 | 754 |
| 444 | 20240704 | 113200 | 6159093900 | 64300 | 64300 | 64400 | 64300 | 124 |
| 445 | 20240704 | 113100 | 6151119500 | 64300 | 64200 | 64400 | 64200 | 182 |
| 446 | 20240704 | 113000 | 6139420800 | 64300 | 64300 | 64300 | 64200 | 297 |
| 447 | 20240704 | 112900 | 6120328900 | 64300 | 64200 | 64300 | 64200 | 243 |
| 448 | 20240704 | 112800 | 6104705200 | 64200 | 64200 | 64300 | 64200 | 75 |
| 449 | 20240704 | 112700 | 6099889200 | 64200 | 64300 | 64400 | 64200 | 285 |
| 450 | 20240704 | 112600 | 6081571700 | 64400 | 64200 | 64400 | 64200 | 43 |
| 451 | 20240704 | 112500 | 6078803000 | 64400 | 64200 | 64400 | 64100 | 470 |
| 452 | 20240704 | 112400 | 6048629400 | 64200 | 64400 | 64500 | 64100 | 2073 |
| 453 | 20240704 | 112300 | 5915154100 | 64400 | 64500 | 64600 | 64400 | 958 |
| 454 | 20240704 | 112200 | 5853439000 | 64600 | 64200 | 64600 | 64000 | 1685 |
| 455 | 20240704 | 112100 | 5745035500 | 64000 | 64200 | 64300 | 64000 | 529 |
| 456 | 20240704 | 112000 | 5711131400 | 64200 | 64200 | 64200 | 64100 | 213 |
| 457 | 20240704 | 111900 | 5697460800 | 64200 | 64100 | 64200 | 64100 | 162 |
| 458 | 20240704 | 111800 | 5687072000 | 64100 | 64200 | 64200 | 64100 | 229 |
| 459 | 20240704 | 111700 | 5672386300 | 64200 | 64100 | 64200 | 64000 | 792 |
| 460 | 20240704 | 111600 | 5621627900 | 64200 | 64200 | 64300 | 64100 | 226 |
| 461 | 20240704 | 111500 | 5607117900 | 64200 | 64200 | 64300 | 64100 | 250 |
| 462 | 20240704 | 111400 | 5591070200 | 64200 | 64100 | 64300 | 64100 | 169 |
| 463 | 20240704 | 111300 | 5580221900 | 64100 | 64000 | 64200 | 64000 | 288 |
| 464 | 20240704 | 111200 | 5561749100 | 64100 | 64300 | 64300 | 64100 | 2733 |
| 465 | 20240704 | 111100 | 5386528200 | 64200 | 64200 | 64300 | 64200 | 110 |
| 466 | 20240704 | 111000 | 5379466100 | 64300 | 64200 | 64300 | 64100 | 1307 |
| 467 | 20240704 | 110900 | 5295583400 | 64200 | 64400 | 64400 | 64200 | 397 |
| 468 | 20240704 | 110800 | 5270070900 | 64300 | 64300 | 64400 | 64300 | 213 |
| 469 | 20240704 | 110700 | 5256365600 | 64300 | 64300 | 64400 | 64300 | 192 |
| 470 | 20240704 | 110600 | 5244016800 | 64300 | 64300 | 64400 | 64200 | 813 |
| 471 | 20240704 | 110500 | 5191750500 | 64200 | 64200 | 64300 | 64200 | 221 |
| 472 | 20240704 | 110400 | 5177554000 | 64200 | 64100 | 64200 | 64100 | 199 |
| 473 | 20240704 | 110300 | 5164782900 | 64100 | 64300 | 64300 | 64100 | 577 |
| 474 | 20240704 | 110200 | 5127746200 | 64200 | 64500 | 64500 | 64200 | 5095 |
| 475 | 20240704 | 110100 | 4799744800 | 64500 | 64500 | 64500 | 64400 | 900 |
| 476 | 20240704 | 110000 | 4741696000 | 64500 | 64600 | 64600 | 64500 | 376 |
| 477 | 20240704 | 105900 | 4717440500 | 64500 | 64500 | 64600 | 64500 | 331 |
| 478 | 20240704 | 105800 | 4696087100 | 64500 | 64600 | 64700 | 64500 | 947 |
| 479 | 20240704 | 105700 | 4634909000 | 64600 | 64800 | 64800 | 64600 | 282 |
| 480 | 20240704 | 105600 | 4616664100 | 64700 | 64800 | 64800 | 64700 | 16 |
| 481 | 20240704 | 105500 | 4615627700 | 64800 | 64800 | 64900 | 64800 | 211 |
| 482 | 20240704 | 105400 | 4601952100 | 64800 | 64900 | 65000 | 64700 | 238 |
| 483 | 20240704 | 105300 | 4586526200 | 64700 | 64600 | 64900 | 64600 | 663 |
| 484 | 20240704 | 105200 | 4543631000 | 64600 | 64700 | 64700 | 64600 | 41 |
| 485 | 20240704 | 105100 | 4540980200 | 64700 | 64800 | 64800 | 64700 | 829 |
| 486 | 20240704 | 105000 | 4487336900 | 64700 | 64700 | 64800 | 64700 | 195 |
| 487 | 20240704 | 104900 | 4474702100 | 64800 | 64700 | 64800 | 64700 | 72 |
| 488 | 20240704 | 104800 | 4470043200 | 64700 | 64800 | 64800 | 64700 | 222 |
| 489 | 20240704 | 104700 | 4455674800 | 64700 | 64700 | 64800 | 64700 | 89 |
| 490 | 20240704 | 104600 | 4449908900 | 64700 | 64800 | 64800 | 64700 | 74 |
| 491 | 20240704 | 104500 | 4445116700 | 64800 | 64800 | 64900 | 64700 | 118 |
| 492 | 20240704 | 104400 | 4437477900 | 64700 | 64900 | 65000 | 64700 | 324 |
| 493 | 20240704 | 104300 | 4416478100 | 64800 | 64800 | 64800 | 64800 | 3 |
| 494 | 20240704 | 104200 | 4416283700 | 64900 | 64900 | 64900 | 64700 | 107 |
| 495 | 20240704 | 104100 | 4409345900 | 64800 | 64800 | 64900 | 64800 | 303 |
| 496 | 20240704 | 104000 | 4389708200 | 64800 | 64800 | 64900 | 64800 | 80 |
| 497 | 20240704 | 103900 | 4384520500 | 64800 | 65000 | 65000 | 64800 | 282 |
| 498 | 20240704 | 103800 | 4366213000 | 64900 | 64900 | 64900 | 64900 | 36 |
| 499 | 20240704 | 103700 | 4363876600 | 64900 | 65000 | 65000 | 64900 | 128 |
| 500 | 20240704 | 103600 | 4355556900 | 65000 | 65000 | 65100 | 65000 | 232 |
| 501 | 20240704 | 103500 | 4340473400 | 65000 | 64900 | 65000 | 64900 | 314 |
| 502 | 20240704 | 103400 | 4320067400 | 64900 | 64800 | 64900 | 64800 | 3 |
| 503 | 20240704 | 103300 | 4319872800 | 65000 | 65000 | 65000 | 64800 | 255 |
| 504 | 20240704 | 103200 | 4303320200 | 64900 | 65100 | 65100 | 64900 | 98 |
| 505 | 20240704 | 103100 | 4296950400 | 65000 | 64800 | 65000 | 64800 | 474 |
| 506 | 20240704 | 103000 | 4266183000 | 64800 | 64700 | 64800 | 64700 | 169 |
| 507 | 20240704 | 102900 | 4255241000 | 64800 | 64900 | 65000 | 64700 | 46 |
| 508 | 20240704 | 102800 | 4252262800 | 64900 | 64800 | 64900 | 64800 | 1069 |
| 509 | 20240704 | 102700 | 4182984600 | 64900 | 65000 | 65000 | 64800 | 395 |
| 510 | 20240704 | 102600 | 4157364100 | 65000 | 65000 | 65100 | 65000 | 121 |
| 511 | 20240704 | 102500 | 4149498100 | 65000 | 65000 | 65100 | 65000 | 171 |
| 512 | 20240704 | 102400 | 4138382700 | 65000 | 65000 | 65200 | 64800 | 2613 |
| 513 | 20240704 | 102300 | 3968487500 | 64900 | 64800 | 64900 | 64700 | 1171 |
| 514 | 20240704 | 102200 | 3892681500 | 64800 | 64900 | 64900 | 64800 | 131 |
| 515 | 20240704 | 102100 | 3884183100 | 64800 | 64900 | 64900 | 64700 | 589 |
| 516 | 20240704 | 102000 | 3845982400 | 64800 | 64800 | 64900 | 64800 | 566 |
| 517 | 20240704 | 101900 | 3809302600 | 64900 | 64900 | 64900 | 64800 | 480 |
| 518 | 20240704 | 101800 | 3778184500 | 64900 | 65000 | 65000 | 64900 | 74 |
| 519 | 20240704 | 101700 | 3773378800 | 64900 | 64900 | 64900 | 64900 | 255 |
| 520 | 20240704 | 101600 | 3756829300 | 64900 | 64900 | 65000 | 64900 | 54 |
| 521 | 20240704 | 101500 | 3753320600 | 64900 | 65000 | 65000 | 64900 | 174 |
| 522 | 20240704 | 101400 | 3742019800 | 64900 | 64900 | 64900 | 64900 | 91 |
| 523 | 20240704 | 101300 | 3736113900 | 64900 | 65000 | 65000 | 64900 | 298 |
| 524 | 20240704 | 101200 | 3716749100 | 65000 | 65100 | 65100 | 65000 | 204 |
| 525 | 20240704 | 101100 | 3703481800 | 65000 | 65000 | 65000 | 64900 | 39 |
| 526 | 20240704 | 101000 | 3700947300 | 65000 | 64900 | 65000 | 64900 | 155 |
| 527 | 20240704 | 100900 | 3690887700 | 64900 | 65000 | 65100 | 64800 | 431 |
| 528 | 20240704 | 100800 | 3662894600 | 64900 | 65000 | 65000 | 64900 | 204 |
| 529 | 20240704 | 100700 | 3649650600 | 65000 | 64900 | 65000 | 64800 | 231 |
| 530 | 20240704 | 100600 | 3634671600 | 64800 | 64900 | 64900 | 64800 | 2226 |
| 531 | 20240704 | 100500 | 3490415300 | 64800 | 64900 | 64900 | 64800 | 403 |
| 532 | 20240704 | 100400 | 3464294300 | 64700 | 64900 | 65000 | 64700 | 1740 |
| 533 | 20240704 | 100300 | 3351482200 | 64900 | 65200 | 65200 | 64600 | 2873 |
| 534 | 20240704 | 100200 | 3164849700 | 65100 | 65100 | 65200 | 65100 | 170 |
| 535 | 20240704 | 100100 | 3153777000 | 65100 | 65100 | 65200 | 65100 | 149 |
| 536 | 20240704 | 100000 | 3144064800 | 65200 | 65200 | 65200 | 65100 | 66 |
| 537 | 20240704 | 095900 | 3139763000 | 65100 | 65200 | 65300 | 65100 | 379 |
| 538 | 20240704 | 095800 | 3115083500 | 65200 | 65100 | 65300 | 65100 | 194 |
| 539 | 20240704 | 095700 | 3102449200 | 65100 | 65300 | 65300 | 65100 | 926 |
| 540 | 20240704 | 095600 | 3042109800 | 65300 | 65300 | 65300 | 65200 | 890 |
| 541 | 20240704 | 095500 | 2983994000 | 65300 | 65300 | 65400 | 65300 | 134 |
| 542 | 20240704 | 095400 | 2975240300 | 65300 | 65300 | 65400 | 65300 | 290 |
| 543 | 20240704 | 095300 | 2956285200 | 65400 | 65500 | 65500 | 65400 | 103 |
| 544 | 20240704 | 095200 | 2949547700 | 65600 | 65500 | 65600 | 65300 | 1660 |
| 545 | 20240704 | 095100 | 2840987700 | 65500 | 65400 | 65600 | 65400 | 138 |
| 546 | 20240704 | 095000 | 2831947000 | 65400 | 65500 | 65500 | 65400 | 413 |
| 547 | 20240704 | 094900 | 2804935700 | 65500 | 65400 | 65500 | 65400 | 123 |
| 548 | 20240704 | 094800 | 2796879500 | 65500 | 65600 | 65600 | 65500 | 251 |
| 549 | 20240704 | 094700 | 2780432600 | 65500 | 65700 | 65800 | 65500 | 1605 |
| 550 | 20240704 | 094600 | 2675258900 | 65700 | 65700 | 65800 | 65600 | 46 |
| 551 | 20240704 | 094500 | 2672235700 | 65600 | 65700 | 65800 | 65600 | 173 |
| 552 | 20240704 | 094400 | 2660872000 | 65900 | 65500 | 65900 | 65400 | 409 |
| 553 | 20240704 | 094300 | 2634047500 | 65300 | 65400 | 65500 | 65200 | 3363 |
| 554 | 20240704 | 094200 | 2414575700 | 65400 | 65600 | 65600 | 65400 | 322 |
| 555 | 20240704 | 094100 | 2393480400 | 65500 | 65500 | 65600 | 65500 | 570 |
| 556 | 20240704 | 094000 | 2356140800 | 65500 | 65900 | 65900 | 65500 | 944 |
| 557 | 20240704 | 093900 | 2294080000 | 65800 | 66000 | 66000 | 65800 | 476 |
| 558 | 20240704 | 093800 | 2262732500 | 65900 | 66200 | 66200 | 65900 | 2176 |
| 559 | 20240704 | 093700 | 2119031400 | 66200 | 66400 | 66500 | 66200 | 221 |
| 560 | 20240704 | 093600 | 2104368200 | 66400 | 66400 | 66600 | 66400 | 51 |
| 561 | 20240704 | 093500 | 2100980300 | 66400 | 66400 | 66600 | 66400 | 550 |
| 562 | 20240704 | 093400 | 2064379900 | 66500 | 66300 | 66500 | 66300 | 14 |
| 563 | 20240704 | 093300 | 2063450700 | 66200 | 66200 | 66300 | 66200 | 57 |
| 564 | 20240704 | 093200 | 2059674200 | 66300 | 66200 | 66300 | 66200 | 81 |
| 565 | 20240704 | 093100 | 2054305000 | 66200 | 66200 | 66300 | 66200 | 223 |
| 566 | 20240704 | 093000 | 2039542300 | 66200 | 66500 | 66500 | 66100 | 617 |
| 567 | 20240704 | 092900 | 1998642100 | 66500 | 66400 | 66500 | 66300 | 551 |
| 568 | 20240704 | 092800 | 1962036900 | 66400 | 66400 | 66500 | 66400 | 183 |
| 569 | 20240704 | 092700 | 1949874900 | 66400 | 66300 | 66800 | 66300 | 498 |
| 570 | 20240704 | 092600 | 1916747500 | 66400 | 66500 | 66500 | 66300 | 105 |
| 571 | 20240704 | 092500 | 1909776200 | 66500 | 66500 | 66900 | 66300 | 621 |
| 572 | 20240704 | 092400 | 1868432300 | 66500 | 66000 | 66500 | 66000 | 1045 |
| 573 | 20240704 | 092300 | 1799232200 | 66000 | 66300 | 66300 | 66000 | 1953 |
| 574 | 20240704 | 092200 | 1670021300 | 66300 | 66400 | 66500 | 66300 | 420 |
| 575 | 20240704 | 092100 | 1642146800 | 66400 | 66400 | 66600 | 66400 | 849 |
| 576 | 20240704 | 092000 | 1585688200 | 66400 | 66500 | 66500 | 66300 | 1570 |
| 577 | 20240704 | 091900 | 1481465800 | 66500 | 66800 | 66800 | 66500 | 73 |
| 578 | 20240704 | 091800 | 1476597800 | 66900 | 66500 | 67000 | 66400 | 524 |
| 579 | 20240704 | 091700 | 1441591200 | 66500 | 66400 | 66600 | 66400 | 73 |
| 580 | 20240704 | 091600 | 1436738800 | 66400 | 66500 | 66500 | 66400 | 1113 |
| 581 | 20240704 | 091500 | 1362785500 | 66400 | 66300 | 66700 | 66200 | 901 |
| 582 | 20240704 | 091400 | 1302888600 | 66400 | 66600 | 66600 | 66400 | 317 |
| 583 | 20240704 | 091300 | 1281809800 | 66700 | 66500 | 66700 | 66500 | 444 |
| 584 | 20240704 | 091200 | 1252214600 | 66500 | 66400 | 66700 | 66400 | 514 |
| 585 | 20240704 | 091100 | 1217993100 | 66500 | 66700 | 66700 | 66400 | 166 |
| 586 | 20240704 | 091000 | 1206950100 | 66600 | 67100 | 67100 | 66600 | 426 |
| 587 | 20240704 | 090900 | 1178456100 | 67200 | 66500 | 67200 | 66500 | 825 |
| 588 | 20240704 | 090800 | 1123181300 | 66500 | 66700 | 66800 | 66400 | 749 |
| 589 | 20240704 | 090700 | 1073339800 | 66700 | 66700 | 66800 | 66700 | 371 |
| 590 | 20240704 | 090600 | 1048590700 | 67000 | 66700 | 67400 | 66700 | 966 |
| 591 | 20240704 | 090500 | 983784100 | 66700 | 66600 | 66800 | 66500 | 1171 |
| 592 | 20240704 | 090400 | 905780700 | 66500 | 66900 | 67000 | 66400 | 1562 |
| 593 | 20240704 | 090300 | 801891500 | 67000 | 66600 | 67300 | 66600 | 1547 |
| 594 | 20240704 | 090200 | 698287800 | 66800 | 66600 | 66900 | 66300 | 1056 |
| 595 | 20240704 | 090100 | 627968300 | 66700 | 67300 | 67500 | 66400 | 2356 |
| 596 | 20240704 | 090000 | 470252700 | 67400 | 66500 | 67800 | 66500 | 6606 |