37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 3 | 20230530 | 202500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20230530 | 202400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20230530 | 202300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20230530 | 202200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20230530 | 202100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20230530 | 202000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20230530 | 201900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20230530 | 201800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20230530 | 201700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20230530 | 201600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20230530 | 201500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20230530 | 201400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20230530 | 201300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20230530 | 201200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20230530 | 201100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20230530 | 201000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20230530 | 200900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20230530 | 200800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20230530 | 200700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20230530 | 200600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20230530 | 200500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20230530 | 200400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20230530 | 200300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20230530 | 200200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20230530 | 200100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20230530 | 200000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20230530 | 195900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20230530 | 195800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20230530 | 195700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20230530 | 195600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 33 | 20230530 | 195500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20230530 | 195400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20230530 | 195300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20230530 | 195200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20230530 | 195100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20230530 | 195000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20230530 | 194900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20230530 | 194800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20230530 | 194700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20230530 | 194600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20230530 | 194500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20230530 | 194400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20230530 | 194300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20230530 | 194200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20230530 | 194100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20230530 | 194000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20230530 | 193900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20230530 | 193800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20230530 | 193700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20230530 | 193600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20230530 | 193500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20230530 | 193400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20230530 | 193300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20230530 | 193200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20230530 | 193100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20230530 | 193000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20230530 | 192900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20230530 | 192800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20230530 | 192700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20230530 | 192600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 63 | 20230530 | 192500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20230530 | 192400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20230530 | 192300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20230530 | 192200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20230530 | 192100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20230530 | 192000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20230530 | 191900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20230530 | 191800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20230530 | 191700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20230530 | 191600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20230530 | 191500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20230530 | 191400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20230530 | 191300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20230530 | 191200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20230530 | 191100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20230530 | 191000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20230530 | 190900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20230530 | 190800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20230530 | 190700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20230530 | 190600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20230530 | 190500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20230530 | 190400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20230530 | 190300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20230530 | 190200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20230530 | 190100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20230530 | 190000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20230530 | 185900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20230530 | 185800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20230530 | 185700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20230530 | 185600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 93 | 20230530 | 185500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20230530 | 185400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20230530 | 185300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20230530 | 185200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20230530 | 185100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20230530 | 185000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20230530 | 184900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20230530 | 184800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20230530 | 184700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20230530 | 184600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20230530 | 184500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20230530 | 184400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20230530 | 184300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20230530 | 184200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20230530 | 184100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20230530 | 184000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20230530 | 183900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20230530 | 183800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20230530 | 183700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20230530 | 183600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20230530 | 183500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20230530 | 183400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20230530 | 183300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20230530 | 183200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20230530 | 183100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20230530 | 183000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20230530 | 182900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20230530 | 182800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20230530 | 182700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20230530 | 182600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 123 | 20230530 | 182500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20230530 | 182400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20230530 | 182300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20230530 | 182200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20230530 | 182100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20230530 | 182000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20230530 | 181900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20230530 | 181800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20230530 | 181700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20230530 | 181600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20230530 | 181500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20230530 | 181400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20230530 | 181300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20230530 | 181200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20230530 | 181100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20230530 | 181000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20230530 | 180900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20230530 | 180800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20230530 | 180700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20230530 | 180600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20230530 | 180500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20230530 | 180400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20230530 | 180300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20230530 | 180200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20230530 | 180100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20230530 | 180000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20230530 | 175900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20230530 | 175800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20230530 | 175700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20230530 | 175600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 153 | 20230530 | 175500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20230530 | 175400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20230530 | 175300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20230530 | 175200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20230530 | 175100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20230530 | 175000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20230530 | 174900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20230530 | 174800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20230530 | 174700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20230530 | 174600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20230530 | 174500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20230530 | 174400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20230530 | 174300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20230530 | 174200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20230530 | 174100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20230530 | 174000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20230530 | 173900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20230530 | 173800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20230530 | 173700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20230530 | 173600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20230530 | 173500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20230530 | 173400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20230530 | 173300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20230530 | 173200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20230530 | 173100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20230530 | 173000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20230530 | 172900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20230530 | 172800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20230530 | 172700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20230530 | 172600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 183 | 20230530 | 172500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20230530 | 172400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20230530 | 172300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20230530 | 172200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20230530 | 172100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20230530 | 172000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20230530 | 171900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20230530 | 171800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20230530 | 171700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20230530 | 171600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20230530 | 171500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20230530 | 171400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20230530 | 171300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20230530 | 171200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20230530 | 171100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20230530 | 171000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20230530 | 170900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20230530 | 170800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20230530 | 170700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20230530 | 170600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20230530 | 170500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20230530 | 170400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20230530 | 170300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20230530 | 170200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20230530 | 170100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20230530 | 170000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 209 | 20230530 | 165900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 210 | 20230530 | 165800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 211 | 20230530 | 165700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 212 | 20230530 | 165600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 213 | 20230530 | 165500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 214 | 20230530 | 165400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 215 | 20230530 | 165300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 216 | 20230530 | 165200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 217 | 20230530 | 165100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 218 | 20230530 | 165000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 219 | 20230530 | 164900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 220 | 20230530 | 164800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 221 | 20230530 | 164700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 222 | 20230530 | 164600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 223 | 20230530 | 164500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 224 | 20230530 | 164400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 225 | 20230530 | 164300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 226 | 20230530 | 164200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 227 | 20230530 | 164100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 228 | 20230530 | 164000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 229 | 20230530 | 163900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 230 | 20230530 | 163800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 231 | 20230530 | 163700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 232 | 20230530 | 163600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 233 | 20230530 | 163500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 234 | 20230530 | 163400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 235 | 20230530 | 163300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 236 | 20230530 | 163200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 237 | 20230530 | 163100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 238 | 20230530 | 163000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 239 | 20230530 | 162900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 240 | 20230530 | 162800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 241 | 20230530 | 162700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 242 | 20230530 | 162600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 243 | 20230530 | 162500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 244 | 20230530 | 162400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 245 | 20230530 | 162300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 246 | 20230530 | 162200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 247 | 20230530 | 162100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 248 | 20230530 | 162000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 249 | 20230530 | 161900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 250 | 20230530 | 161800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 251 | 20230530 | 161700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 252 | 20230530 | 161600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 253 | 20230530 | 161500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 254 | 20230530 | 161400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 255 | 20230530 | 161300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 256 | 20230530 | 161200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 257 | 20230530 | 161100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 258 | 20230530 | 161000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 259 | 20230530 | 160900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 260 | 20230530 | 160800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 261 | 20230530 | 160700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 262 | 20230530 | 160600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 263 | 20230530 | 160500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 264 | 20230530 | 160400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 265 | 20230530 | 160300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 266 | 20230530 | 160200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 267 | 20230530 | 160100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 268 | 20230530 | 160000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 269 | 20230530 | 155900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 270 | 20230530 | 155800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 271 | 20230530 | 155700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 272 | 20230530 | 155600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 273 | 20230530 | 155500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 274 | 20230530 | 155400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 275 | 20230530 | 155300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 276 | 20230530 | 155200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 277 | 20230530 | 155100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 278 | 20230530 | 155000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 279 | 20230530 | 154900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 280 | 20230530 | 154800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 281 | 20230530 | 154700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 282 | 20230530 | 154600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 283 | 20230530 | 154500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 284 | 20230530 | 154400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 285 | 20230530 | 154300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 286 | 20230530 | 154200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 287 | 20230530 | 154100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 288 | 20230530 | 154000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 289 | 20230530 | 153900 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 290 | 20230530 | 153800 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 291 | 20230530 | 153700 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 292 | 20230530 | 153600 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 293 | 20230530 | 153500 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 294 | 20230530 | 153400 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 295 | 20230530 | 153300 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 296 | 20230530 | 153200 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 297 | 20230530 | 153100 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 0 |
| 298 | 20230530 | 153000 | 23860734000 | 96900 | 96900 | 96900 | 96900 | 9686 |
| 299 | 20230530 | 152900 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 300 | 20230530 | 152800 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 301 | 20230530 | 152700 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 302 | 20230530 | 152600 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 303 | 20230530 | 152500 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 304 | 20230530 | 152400 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 305 | 20230530 | 152300 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 306 | 20230530 | 152200 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 307 | 20230530 | 152100 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 308 | 20230530 | 152000 | 22922160600 | 97100 | 97100 | 97100 | 97100 | 0 |
| 309 | 20230530 | 151900 | 22922160600 | 97100 | 96900 | 97100 | 96900 | 2011 |
| 310 | 20230530 | 151800 | 22727112700 | 96900 | 96900 | 97000 | 96900 | 166 |
| 311 | 20230530 | 151700 | 22711025800 | 97000 | 96900 | 97000 | 96800 | 1664 |
| 312 | 20230530 | 151600 | 22549782300 | 96900 | 96900 | 97000 | 96900 | 550 |
| 313 | 20230530 | 151500 | 22496473400 | 96900 | 96900 | 97000 | 96900 | 819 |
| 314 | 20230530 | 151400 | 22417108500 | 96900 | 96900 | 97000 | 96900 | 825 |
| 315 | 20230530 | 151300 | 22337165100 | 96900 | 97000 | 97100 | 96900 | 1229 |
| 316 | 20230530 | 151200 | 22217955500 | 97100 | 97000 | 97100 | 97000 | 657 |
| 317 | 20230530 | 151100 | 22154218900 | 97000 | 97100 | 97100 | 97000 | 393 |
| 318 | 20230530 | 151000 | 22116096500 | 97000 | 97000 | 97100 | 97000 | 286 |
| 319 | 20230530 | 150900 | 22088353900 | 97100 | 97000 | 97100 | 97000 | 480 |
| 320 | 20230530 | 150800 | 22041783700 | 97000 | 97000 | 97100 | 97000 | 42 |
| 321 | 20230530 | 150700 | 22037708300 | 97000 | 97100 | 97100 | 97000 | 521 |
| 322 | 20230530 | 150600 | 21987141100 | 97100 | 97000 | 97100 | 97000 | 62 |
| 323 | 20230530 | 150500 | 21981126000 | 97000 | 97000 | 97100 | 97000 | 1746 |
| 324 | 20230530 | 150400 | 21811643500 | 97000 | 97000 | 97100 | 97000 | 1025 |
| 325 | 20230530 | 150300 | 21712206600 | 97100 | 97000 | 97100 | 97000 | 474 |
| 326 | 20230530 | 150200 | 21666226600 | 97100 | 97100 | 97200 | 97000 | 650 |
| 327 | 20230530 | 150100 | 21603120400 | 97200 | 97200 | 97200 | 97100 | 306 |
| 328 | 20230530 | 150000 | 21573389500 | 97100 | 97300 | 97300 | 97100 | 920 |
| 329 | 20230530 | 145900 | 21483968100 | 97200 | 97300 | 97300 | 97200 | 646 |
| 330 | 20230530 | 145800 | 21421171700 | 97300 | 97200 | 97300 | 97200 | 185 |
| 331 | 20230530 | 145700 | 21403185100 | 97200 | 97300 | 97300 | 97200 | 328 |
| 332 | 20230530 | 145600 | 21371290100 | 97300 | 97300 | 97300 | 97200 | 141 |
| 333 | 20230530 | 145500 | 21357574000 | 97300 | 97300 | 97300 | 97200 | 143 |
| 334 | 20230530 | 145400 | 21343662300 | 97200 | 97200 | 97300 | 97200 | 459 |
| 335 | 20230530 | 145300 | 21299020400 | 97200 | 97300 | 97300 | 97200 | 218 |
| 336 | 20230530 | 145200 | 21277817200 | 97300 | 97200 | 97300 | 97200 | 753 |
| 337 | 20230530 | 145100 | 21204567700 | 97300 | 97200 | 97300 | 97200 | 514 |
| 338 | 20230530 | 145000 | 21154560700 | 97300 | 97200 | 97300 | 97200 | 371 |
| 339 | 20230530 | 144900 | 21118485300 | 97300 | 97300 | 97300 | 97200 | 98 |
| 340 | 20230530 | 144800 | 21108952600 | 97200 | 97200 | 97300 | 97200 | 103 |
| 341 | 20230530 | 144700 | 21098938800 | 97200 | 97300 | 97300 | 97200 | 1645 |
| 342 | 20230530 | 144600 | 20939025000 | 97300 | 97100 | 97400 | 97100 | 2272 |
| 343 | 20230530 | 144500 | 20718093800 | 97100 | 97100 | 97200 | 97100 | 327 |
| 344 | 20230530 | 144400 | 20686330600 | 97100 | 97100 | 97200 | 97100 | 69 |
| 345 | 20230530 | 144300 | 20679627700 | 97200 | 97100 | 97200 | 97100 | 80 |
| 346 | 20230530 | 144200 | 20671857100 | 97200 | 97200 | 97200 | 97100 | 262 |
| 347 | 20230530 | 144100 | 20646408800 | 97200 | 97200 | 97200 | 97100 | 137 |
| 348 | 20230530 | 144000 | 20633098800 | 97200 | 97300 | 97300 | 97200 | 476 |
| 349 | 20230530 | 143900 | 20586826100 | 97200 | 97300 | 97300 | 97200 | 64 |
| 350 | 20230530 | 143800 | 20580601600 | 97200 | 97300 | 97300 | 97200 | 139 |
| 351 | 20230530 | 143700 | 20567081900 | 97200 | 97300 | 97400 | 97200 | 693 |
| 352 | 20230530 | 143600 | 20499670600 | 97400 | 97300 | 97400 | 97200 | 634 |
| 353 | 20230530 | 143500 | 20437980500 | 97300 | 97300 | 97300 | 97200 | 406 |
| 354 | 20230530 | 143400 | 20398497600 | 97200 | 97300 | 97300 | 97200 | 322 |
| 355 | 20230530 | 143300 | 20367180800 | 97300 | 97300 | 97300 | 97200 | 122 |
| 356 | 20230530 | 143200 | 20355319600 | 97300 | 97200 | 97300 | 97100 | 1278 |
| 357 | 20230530 | 143100 | 20231082700 | 97200 | 97100 | 97200 | 96900 | 3022 |
| 358 | 20230530 | 143000 | 19937783400 | 97000 | 97100 | 97100 | 97000 | 583 |
| 359 | 20230530 | 142900 | 19881223900 | 97000 | 97100 | 97100 | 97000 | 298 |
| 360 | 20230530 | 142800 | 19852316300 | 97000 | 97000 | 97100 | 97000 | 523 |
| 361 | 20230530 | 142700 | 19801581700 | 97000 | 97100 | 97100 | 97000 | 226 |
| 362 | 20230530 | 142600 | 19779655000 | 97000 | 97000 | 97100 | 97000 | 229 |
| 363 | 20230530 | 142500 | 19757438000 | 97000 | 97000 | 97100 | 97000 | 468 |
| 364 | 20230530 | 142400 | 19712019800 | 97100 | 97000 | 97100 | 97000 | 201 |
| 365 | 20230530 | 142300 | 19692510500 | 97100 | 97100 | 97100 | 97000 | 356 |
| 366 | 20230530 | 142200 | 19657970200 | 97100 | 96900 | 97100 | 96900 | 1443 |
| 367 | 20230530 | 142100 | 19517982900 | 96900 | 96900 | 97000 | 96900 | 104 |
| 368 | 20230530 | 142000 | 19507901100 | 97000 | 96900 | 97000 | 96900 | 298 |
| 369 | 20230530 | 141900 | 19479021000 | 96900 | 96900 | 97000 | 96900 | 228 |
| 370 | 20230530 | 141800 | 19456927000 | 96900 | 97000 | 97000 | 96900 | 668 |
| 371 | 20230530 | 141700 | 19392196100 | 97000 | 97000 | 97000 | 96900 | 109 |
| 372 | 20230530 | 141600 | 19381632900 | 96900 | 97000 | 97000 | 96900 | 71 |
| 373 | 20230530 | 141500 | 19374750800 | 96900 | 96900 | 97000 | 96900 | 455 |
| 374 | 20230530 | 141400 | 19330645600 | 96900 | 96900 | 97000 | 96900 | 98 |
| 375 | 20230530 | 141300 | 19321147100 | 96900 | 97000 | 97000 | 96900 | 184 |
| 376 | 20230530 | 141200 | 19303316000 | 96900 | 96900 | 97000 | 96900 | 450 |
| 377 | 20230530 | 141100 | 19259670500 | 97000 | 96900 | 97000 | 96800 | 866 |
| 378 | 20230530 | 141000 | 19175754400 | 96900 | 96900 | 97000 | 96900 | 325 |
| 379 | 20230530 | 140900 | 19144261000 | 96900 | 97000 | 97100 | 96900 | 404 |
| 380 | 20230530 | 140800 | 19105079700 | 97000 | 97000 | 97100 | 97000 | 698 |
| 381 | 20230530 | 140700 | 19037371100 | 97000 | 97000 | 97100 | 97000 | 115 |
| 382 | 20230530 | 140600 | 19026205900 | 97000 | 97000 | 97100 | 97000 | 87 |
| 383 | 20230530 | 140500 | 19017760000 | 97000 | 97100 | 97100 | 97000 | 384 |
| 384 | 20230530 | 140400 | 18980490800 | 97100 | 97000 | 97100 | 97000 | 210 |
| 385 | 20230530 | 140300 | 18960100400 | 97100 | 97100 | 97100 | 97000 | 309 |
| 386 | 20230530 | 140200 | 18930113700 | 97100 | 97000 | 97100 | 97000 | 151 |
| 387 | 20230530 | 140100 | 18915459900 | 97000 | 97000 | 97100 | 97000 | 899 |
| 388 | 20230530 | 140000 | 18828222000 | 97000 | 96900 | 97000 | 96800 | 819 |
| 389 | 20230530 | 135900 | 18748843000 | 96900 | 96900 | 96900 | 96800 | 606 |
| 390 | 20230530 | 135800 | 18690129900 | 96800 | 96800 | 96900 | 96800 | 709 |
| 391 | 20230530 | 135700 | 18621497400 | 96900 | 96900 | 96900 | 96800 | 457 |
| 392 | 20230530 | 135600 | 18577249100 | 96900 | 96900 | 96900 | 96800 | 408 |
| 393 | 20230530 | 135500 | 18537736100 | 96900 | 96900 | 96900 | 96800 | 40 |
| 394 | 20230530 | 135400 | 18533862300 | 96900 | 96900 | 96900 | 96800 | 83 |
| 395 | 20230530 | 135300 | 18525821500 | 96800 | 96900 | 96900 | 96800 | 196 |
| 396 | 20230530 | 135200 | 18506847200 | 96900 | 96800 | 96900 | 96800 | 158 |
| 397 | 20230530 | 135100 | 18491538400 | 96900 | 96900 | 96900 | 96800 | 262 |
| 398 | 20230530 | 135000 | 18466168800 | 96800 | 96900 | 96900 | 96800 | 11 |
| 399 | 20230530 | 134900 | 18465103500 | 96900 | 96700 | 96900 | 96700 | 437 |
| 400 | 20230530 | 134800 | 18422804800 | 96800 | 96700 | 96800 | 96700 | 331 |
| 401 | 20230530 | 134700 | 18390780200 | 96800 | 96800 | 96800 | 96700 | 529 |
| 402 | 20230530 | 134600 | 18339574700 | 96800 | 96800 | 96900 | 96700 | 1013 |
| 403 | 20230530 | 134500 | 18241517800 | 96800 | 96800 | 96900 | 96800 | 206 |
| 404 | 20230530 | 134400 | 18221576200 | 96900 | 96900 | 96900 | 96800 | 502 |
| 405 | 20230530 | 134300 | 18172975100 | 96900 | 96800 | 96900 | 96800 | 380 |
| 406 | 20230530 | 134200 | 18136178300 | 96800 | 96900 | 96900 | 96800 | 123 |
| 407 | 20230530 | 134100 | 18124271100 | 96800 | 96800 | 96900 | 96800 | 748 |
| 408 | 20230530 | 134000 | 18051846100 | 96800 | 96900 | 96900 | 96800 | 89 |
| 409 | 20230530 | 133900 | 18043228600 | 96800 | 96800 | 96900 | 96800 | 272 |
| 410 | 20230530 | 133800 | 18016897800 | 96900 | 96800 | 96900 | 96700 | 421 |
| 411 | 20230530 | 133700 | 17976145300 | 96700 | 96700 | 96800 | 96700 | 242 |
| 412 | 20230530 | 133600 | 17952722700 | 96700 | 96800 | 96900 | 96700 | 463 |
| 413 | 20230530 | 133500 | 17907905500 | 96800 | 96800 | 96900 | 96800 | 138 |
| 414 | 20230530 | 133400 | 17894546100 | 96900 | 96900 | 96900 | 96800 | 83 |
| 415 | 20230530 | 133300 | 17886509800 | 96900 | 96800 | 96900 | 96800 | 744 |
| 416 | 20230530 | 133200 | 17814426500 | 96800 | 97100 | 97100 | 96800 | 229 |
| 417 | 20230530 | 133100 | 17792238300 | 97000 | 97100 | 97100 | 97000 | 206 |
| 418 | 20230530 | 133000 | 17772252800 | 97100 | 97000 | 97100 | 97000 | 183 |
| 419 | 20230530 | 132900 | 17754487100 | 97000 | 96900 | 97200 | 96900 | 947 |
| 420 | 20230530 | 132800 | 17662564500 | 96900 | 96900 | 97000 | 96900 | 33 |
| 421 | 20230530 | 132700 | 17659366700 | 97000 | 96900 | 97000 | 96800 | 188 |
| 422 | 20230530 | 132600 | 17641164800 | 96900 | 96900 | 97200 | 96900 | 1787 |
| 423 | 20230530 | 132500 | 17467799500 | 96900 | 96900 | 96900 | 96700 | 1147 |
| 424 | 20230530 | 132400 | 17356699900 | 96900 | 96900 | 96900 | 96800 | 396 |
| 425 | 20230530 | 132300 | 17318365400 | 96900 | 96900 | 96900 | 96800 | 63 |
| 426 | 20230530 | 132200 | 17312264400 | 96900 | 96800 | 96900 | 96800 | 127 |
| 427 | 20230530 | 132100 | 17299970700 | 96800 | 96800 | 96900 | 96800 | 257 |
| 428 | 20230530 | 132000 | 17275083600 | 96800 | 96900 | 96900 | 96800 | 122 |
| 429 | 20230530 | 131900 | 17263266200 | 96800 | 96900 | 96900 | 96800 | 309 |
| 430 | 20230530 | 131800 | 17233340700 | 96900 | 96800 | 96900 | 96800 | 302 |
| 431 | 20230530 | 131700 | 17204101300 | 96800 | 96600 | 96800 | 96600 | 1103 |
| 432 | 20230530 | 131600 | 17097428600 | 96700 | 96500 | 96700 | 96500 | 1122 |
| 433 | 20230530 | 131500 | 16989096200 | 96500 | 96500 | 96600 | 96500 | 121 |
| 434 | 20230530 | 131400 | 16977412400 | 96500 | 96600 | 96600 | 96500 | 188 |
| 435 | 20230530 | 131300 | 16959269400 | 96600 | 96500 | 96600 | 96500 | 99 |
| 436 | 20230530 | 131200 | 16949709200 | 96500 | 96600 | 96600 | 96500 | 287 |
| 437 | 20230530 | 131100 | 16922001600 | 96500 | 96600 | 96600 | 96500 | 47 |
| 438 | 20230530 | 131000 | 16917465700 | 96500 | 96500 | 96500 | 96500 | 465 |
| 439 | 20230530 | 130900 | 16872593200 | 96400 | 96300 | 96500 | 96300 | 862 |
| 440 | 20230530 | 130800 | 16789447600 | 96400 | 96500 | 96500 | 96400 | 125 |
| 441 | 20230530 | 130700 | 16777395100 | 96400 | 96300 | 96400 | 96300 | 906 |
| 442 | 20230530 | 130600 | 16690076000 | 96400 | 96300 | 96400 | 96300 | 127 |
| 443 | 20230530 | 130500 | 16677837800 | 96400 | 96300 | 96400 | 96300 | 45 |
| 444 | 20230530 | 130400 | 16673501200 | 96400 | 96300 | 96400 | 96300 | 226 |
| 445 | 20230530 | 130300 | 16651736100 | 96300 | 96300 | 96400 | 96300 | 144 |
| 446 | 20230530 | 130200 | 16637867400 | 96300 | 96500 | 96500 | 96300 | 628 |
| 447 | 20230530 | 130100 | 16577269100 | 96500 | 96300 | 96500 | 96300 | 3094 |
| 448 | 20230530 | 130000 | 16279030300 | 96300 | 96200 | 96300 | 96200 | 287 |
| 449 | 20230530 | 125900 | 16251399600 | 96200 | 96200 | 96300 | 96200 | 313 |
| 450 | 20230530 | 125800 | 16221287600 | 96200 | 96300 | 96300 | 96200 | 199 |
| 451 | 20230530 | 125700 | 16202136500 | 96200 | 96200 | 96300 | 96200 | 215 |
| 452 | 20230530 | 125600 | 16181453200 | 96200 | 96100 | 96300 | 96100 | 1708 |
| 453 | 20230530 | 125500 | 16017157200 | 96200 | 96100 | 96200 | 96100 | 292 |
| 454 | 20230530 | 125400 | 15989089200 | 96100 | 96100 | 96200 | 96100 | 356 |
| 455 | 20230530 | 125300 | 15954867500 | 96100 | 96100 | 96200 | 96100 | 285 |
| 456 | 20230530 | 125200 | 15927478600 | 96100 | 96100 | 96200 | 96100 | 287 |
| 457 | 20230530 | 125100 | 15899897800 | 96100 | 96100 | 96200 | 96100 | 135 |
| 458 | 20230530 | 125000 | 15886920800 | 96200 | 96100 | 96200 | 96100 | 868 |
| 459 | 20230530 | 124900 | 15803493600 | 96100 | 96200 | 96300 | 96100 | 160 |
| 460 | 20230530 | 124800 | 15788101900 | 96200 | 96200 | 96300 | 96200 | 174 |
| 461 | 20230530 | 124700 | 15771363000 | 96200 | 96300 | 96300 | 96200 | 271 |
| 462 | 20230530 | 124600 | 15745291800 | 96200 | 96200 | 96300 | 96200 | 113 |
| 463 | 20230530 | 124500 | 15734420400 | 96200 | 96200 | 96300 | 96200 | 510 |
| 464 | 20230530 | 124400 | 15685350700 | 96300 | 96200 | 96300 | 96200 | 61 |
| 465 | 20230530 | 124300 | 15679481500 | 96200 | 96200 | 96300 | 96200 | 108 |
| 466 | 20230530 | 124200 | 15669085700 | 96200 | 96200 | 96300 | 96200 | 1090 |
| 467 | 20230530 | 124100 | 15564227300 | 96200 | 96200 | 96300 | 96200 | 98 |
| 468 | 20230530 | 124000 | 15554799100 | 96300 | 96200 | 96300 | 96200 | 330 |
| 469 | 20230530 | 123900 | 15523040500 | 96200 | 96200 | 96300 | 96200 | 27 |
| 470 | 20230530 | 123800 | 15520441800 | 96200 | 96300 | 96300 | 96200 | 60 |
| 471 | 20230530 | 123700 | 15514668900 | 96200 | 96300 | 96300 | 96200 | 248 |
| 472 | 20230530 | 123600 | 15490808000 | 96300 | 96300 | 96300 | 96200 | 62 |
| 473 | 20230530 | 123500 | 15484843000 | 96300 | 96200 | 96300 | 96200 | 234 |
| 474 | 20230530 | 123400 | 15462324500 | 96200 | 96300 | 96300 | 96200 | 273 |
| 475 | 20230530 | 123300 | 15436036900 | 96400 | 96300 | 96400 | 96300 | 279 |
| 476 | 20230530 | 123200 | 15409164100 | 96300 | 96400 | 96400 | 96300 | 231 |
| 477 | 20230530 | 123100 | 15386918400 | 96300 | 96100 | 96300 | 96100 | 1239 |
| 478 | 20230530 | 123000 | 15267643300 | 96200 | 96100 | 96300 | 96100 | 288 |
| 479 | 20230530 | 122900 | 15239944100 | 96200 | 96300 | 96300 | 96100 | 680 |
| 480 | 20230530 | 122800 | 15174526500 | 96300 | 96200 | 96300 | 96200 | 687 |
| 481 | 20230530 | 122700 | 15108436800 | 96200 | 96200 | 96300 | 96200 | 247 |
| 482 | 20230530 | 122600 | 15084669100 | 96200 | 96400 | 96400 | 96200 | 1254 |
| 483 | 20230530 | 122500 | 14963909200 | 96400 | 96400 | 96400 | 96300 | 388 |
| 484 | 20230530 | 122400 | 14926530900 | 96400 | 96300 | 96400 | 96300 | 330 |
| 485 | 20230530 | 122300 | 14894741000 | 96400 | 96400 | 96400 | 96300 | 402 |
| 486 | 20230530 | 122200 | 14856024400 | 96300 | 96300 | 96400 | 96300 | 105 |
| 487 | 20230530 | 122100 | 14845908600 | 96300 | 96400 | 96400 | 96300 | 99 |
| 488 | 20230530 | 122000 | 14836374000 | 96300 | 96300 | 96400 | 96300 | 381 |
| 489 | 20230530 | 121900 | 14799666300 | 96300 | 96400 | 96400 | 96300 | 123 |
| 490 | 20230530 | 121800 | 14787815800 | 96300 | 96400 | 96400 | 96300 | 2403 |
| 491 | 20230530 | 121700 | 14556169100 | 96400 | 96400 | 96500 | 96400 | 193 |
| 492 | 20230530 | 121600 | 14537562900 | 96500 | 96500 | 96600 | 96400 | 3111 |
| 493 | 20230530 | 121500 | 14237411400 | 96500 | 96500 | 96600 | 96500 | 299 |
| 494 | 20230530 | 121400 | 14208556900 | 96500 | 96500 | 96600 | 96500 | 159 |
| 495 | 20230530 | 121300 | 14193213200 | 96500 | 96600 | 96600 | 96500 | 267 |
| 496 | 20230530 | 121200 | 14167439800 | 96500 | 96600 | 96600 | 96500 | 90 |
| 497 | 20230530 | 121100 | 14158747200 | 96500 | 96500 | 96600 | 96500 | 35 |
| 498 | 20230530 | 121000 | 14155367600 | 96500 | 96500 | 96600 | 96500 | 262 |
| 499 | 20230530 | 120900 | 14130074900 | 96600 | 96500 | 96600 | 96500 | 148 |
| 500 | 20230530 | 120800 | 14115782500 | 96600 | 96700 | 96700 | 96500 | 522 |
| 501 | 20230530 | 120700 | 14065361000 | 96600 | 96700 | 96700 | 96600 | 32 |
| 502 | 20230530 | 120600 | 14062267800 | 96600 | 96600 | 96700 | 96500 | 1027 |
| 503 | 20230530 | 120500 | 13963062400 | 96600 | 96600 | 96700 | 96600 | 203 |
| 504 | 20230530 | 120400 | 13943452300 | 96700 | 96600 | 96700 | 96600 | 195 |
| 505 | 20230530 | 120300 | 13924604400 | 96600 | 96700 | 96700 | 96600 | 320 |
| 506 | 20230530 | 120200 | 13893691700 | 96600 | 96700 | 96700 | 96600 | 87 |
| 507 | 20230530 | 120100 | 13885286900 | 96600 | 96700 | 96700 | 96600 | 270 |
| 508 | 20230530 | 120000 | 13859203900 | 96700 | 96600 | 96700 | 96600 | 14 |
| 509 | 20230530 | 115900 | 13857851100 | 96600 | 96600 | 96600 | 96500 | 321 |
| 510 | 20230530 | 115800 | 13826843800 | 96500 | 96600 | 96600 | 96500 | 489 |
| 511 | 20230530 | 115700 | 13779639400 | 96500 | 96600 | 96600 | 96500 | 209 |
| 512 | 20230530 | 115600 | 13759452400 | 96600 | 96600 | 96600 | 96500 | 318 |
| 513 | 20230530 | 115500 | 13728749200 | 96500 | 96500 | 96600 | 96500 | 103 |
| 514 | 20230530 | 115400 | 13718804500 | 96500 | 96600 | 96600 | 96500 | 593 |
| 515 | 20230530 | 115300 | 13661522700 | 96600 | 96700 | 96700 | 96600 | 374 |
| 516 | 20230530 | 115200 | 13625384100 | 96600 | 96700 | 96700 | 96600 | 89 |
| 517 | 20230530 | 115100 | 13616786400 | 96600 | 96700 | 96800 | 96600 | 492 |
| 518 | 20230530 | 115000 | 13569228000 | 96700 | 96700 | 96800 | 96700 | 142 |
| 519 | 20230530 | 114900 | 13555496000 | 96600 | 96600 | 96700 | 96600 | 175 |
| 520 | 20230530 | 114800 | 13538577600 | 96600 | 96600 | 96700 | 96600 | 218 |
| 521 | 20230530 | 114700 | 13517518200 | 96600 | 96500 | 96700 | 96500 | 615 |
| 522 | 20230530 | 114600 | 13458076900 | 96500 | 96600 | 96700 | 96500 | 291 |
| 523 | 20230530 | 114500 | 13429967000 | 96600 | 96600 | 96700 | 96600 | 41 |
| 524 | 20230530 | 114400 | 13426006300 | 96600 | 96600 | 96600 | 96600 | 69 |
| 525 | 20230530 | 114300 | 13419340900 | 96600 | 96700 | 96700 | 96600 | 437 |
| 526 | 20230530 | 114200 | 13377125700 | 96700 | 96600 | 96700 | 96600 | 121 |
| 527 | 20230530 | 114100 | 13365437000 | 96700 | 96700 | 96800 | 96600 | 483 |
| 528 | 20230530 | 114000 | 13318729500 | 96700 | 96700 | 96800 | 96700 | 353 |
| 529 | 20230530 | 113900 | 13284591800 | 96700 | 96700 | 96700 | 96600 | 160 |
| 530 | 20230530 | 113800 | 13269122000 | 96800 | 96700 | 96800 | 96700 | 169 |
| 531 | 20230530 | 113700 | 13252779600 | 96700 | 96600 | 96700 | 96600 | 586 |
| 532 | 20230530 | 113600 | 13196139500 | 96600 | 96600 | 96700 | 96600 | 649 |
| 533 | 20230530 | 113500 | 13133426900 | 96600 | 96600 | 96700 | 96500 | 719 |
| 534 | 20230530 | 113400 | 13064005100 | 96700 | 96500 | 96700 | 96500 | 1691 |
| 535 | 20230530 | 113300 | 12900697800 | 96500 | 96500 | 96600 | 96500 | 2411 |
| 536 | 20230530 | 113200 | 12667974300 | 96500 | 96600 | 96700 | 96500 | 1114 |
| 537 | 20230530 | 113100 | 12560362400 | 96700 | 96700 | 96800 | 96700 | 292 |
| 538 | 20230530 | 113000 | 12532125900 | 96700 | 96700 | 96800 | 96700 | 89 |
| 539 | 20230530 | 112900 | 12523519500 | 96800 | 96700 | 96800 | 96700 | 274 |
| 540 | 20230530 | 112800 | 12497023300 | 96700 | 96700 | 96800 | 96700 | 415 |
| 541 | 20230530 | 112700 | 12456892200 | 96700 | 96800 | 96800 | 96700 | 79 |
| 542 | 20230530 | 112600 | 12449252300 | 96800 | 96800 | 96800 | 96700 | 523 |
| 543 | 20230530 | 112500 | 12398659900 | 96700 | 96700 | 96800 | 96700 | 131 |
| 544 | 20230530 | 112400 | 12385992000 | 96700 | 96700 | 96800 | 96700 | 226 |
| 545 | 20230530 | 112300 | 12364137500 | 96700 | 96700 | 96800 | 96700 | 93 |
| 546 | 20230530 | 112200 | 12355143900 | 96700 | 96800 | 96900 | 96700 | 88 |
| 547 | 20230530 | 112100 | 12346626100 | 96800 | 96900 | 96900 | 96800 | 208 |
| 548 | 20230530 | 112000 | 12326491300 | 96900 | 96800 | 96900 | 96800 | 66 |
| 549 | 20230530 | 111900 | 12320097800 | 96900 | 96900 | 96900 | 96800 | 187 |
| 550 | 20230530 | 111800 | 12301994900 | 96800 | 96800 | 96900 | 96800 | 118 |
| 551 | 20230530 | 111700 | 12290565600 | 96900 | 96600 | 96900 | 96600 | 1100 |
| 552 | 20230530 | 111600 | 12184137300 | 96600 | 96600 | 96700 | 96600 | 724 |
| 553 | 20230530 | 111500 | 12114179100 | 96600 | 96600 | 96700 | 96600 | 389 |
| 554 | 20230530 | 111400 | 12076598500 | 96600 | 96800 | 96900 | 96600 | 2523 |
| 555 | 20230530 | 111300 | 11832510100 | 96900 | 96900 | 96900 | 96800 | 84 |
| 556 | 20230530 | 111200 | 11824375000 | 96900 | 97000 | 97000 | 96900 | 1235 |
| 557 | 20230530 | 111100 | 11704702500 | 96900 | 97100 | 97100 | 96900 | 1047 |
| 558 | 20230530 | 111000 | 11603142400 | 97100 | 97100 | 97100 | 97000 | 170 |
| 559 | 20230530 | 110900 | 11586641500 | 97000 | 97000 | 97100 | 97000 | 301 |
| 560 | 20230530 | 110800 | 11557440900 | 97100 | 97100 | 97100 | 97000 | 168 |
| 561 | 20230530 | 110700 | 11541128600 | 97100 | 97000 | 97100 | 97000 | 279 |
| 562 | 20230530 | 110600 | 11514054500 | 97000 | 97100 | 97100 | 97000 | 56 |
| 563 | 20230530 | 110500 | 11508619700 | 97000 | 97100 | 97200 | 97000 | 313 |
| 564 | 20230530 | 110400 | 11478225300 | 97100 | 97100 | 97100 | 97000 | 392 |
| 565 | 20230530 | 110300 | 11440178300 | 97100 | 97200 | 97200 | 97100 | 832 |
| 566 | 20230530 | 110200 | 11359330200 | 97300 | 97300 | 97300 | 97200 | 252 |
| 567 | 20230530 | 110100 | 11334835600 | 97200 | 97300 | 97300 | 97200 | 44 |
| 568 | 20230530 | 110000 | 11330558000 | 97300 | 97300 | 97300 | 97200 | 117 |
| 569 | 20230530 | 105900 | 11319174900 | 97200 | 97300 | 97300 | 97200 | 380 |
| 570 | 20230530 | 105800 | 11282237100 | 97300 | 97300 | 97300 | 97300 | 59 |
| 571 | 20230530 | 105700 | 11276496400 | 97300 | 97400 | 97400 | 97200 | 183 |
| 572 | 20230530 | 105600 | 11258689400 | 97300 | 97300 | 97300 | 97200 | 154 |
| 573 | 20230530 | 105500 | 11243708100 | 97300 | 97300 | 97300 | 97200 | 371 |
| 574 | 20230530 | 105400 | 11207611000 | 97300 | 97200 | 97300 | 97200 | 216 |
| 575 | 20230530 | 105300 | 11186614700 | 97200 | 97200 | 97200 | 97200 | 211 |
| 576 | 20230530 | 105200 | 11166105500 | 97200 | 97200 | 97200 | 97200 | 190 |
| 577 | 20230530 | 105100 | 11147637500 | 97200 | 97200 | 97300 | 97100 | 125 |
| 578 | 20230530 | 105000 | 11135485600 | 97300 | 97100 | 97300 | 97100 | 1143 |
| 579 | 20230530 | 104900 | 11024362100 | 97200 | 97100 | 97200 | 97100 | 274 |
| 580 | 20230530 | 104800 | 10997745300 | 97100 | 97100 | 97200 | 97000 | 109 |
| 581 | 20230530 | 104700 | 10987163700 | 97100 | 97100 | 97100 | 97000 | 498 |
| 582 | 20230530 | 104600 | 10938808400 | 97100 | 97200 | 97200 | 97100 | 486 |
| 583 | 20230530 | 104500 | 10891617700 | 97100 | 97200 | 97200 | 97100 | 280 |
| 584 | 20230530 | 104400 | 10864428800 | 97200 | 97200 | 97200 | 97100 | 186 |
| 585 | 20230530 | 104300 | 10846364600 | 97100 | 97100 | 97100 | 97100 | 8 |
| 586 | 20230530 | 104200 | 10845587800 | 97100 | 97200 | 97300 | 97100 | 530 |
| 587 | 20230530 | 104100 | 10794062900 | 97200 | 97100 | 97200 | 97100 | 353 |
| 588 | 20230530 | 104000 | 10759779400 | 97100 | 97000 | 97100 | 97000 | 618 |
| 589 | 20230530 | 103900 | 10699788200 | 97100 | 97100 | 97200 | 97100 | 324 |
| 590 | 20230530 | 103800 | 10668327000 | 97200 | 97200 | 97200 | 97100 | 48 |
| 591 | 20230530 | 103700 | 10663661800 | 97200 | 97300 | 97300 | 97200 | 145 |
| 592 | 20230530 | 103600 | 10649566800 | 97200 | 97000 | 97300 | 97000 | 1490 |
| 593 | 20230530 | 103500 | 10504708400 | 97100 | 97200 | 97200 | 97000 | 215 |
| 594 | 20230530 | 103400 | 10483828100 | 97100 | 97100 | 97200 | 97100 | 113 |
| 595 | 20230530 | 103300 | 10472855700 | 97100 | 97100 | 97200 | 97100 | 60 |
| 596 | 20230530 | 103200 | 10467029100 | 97100 | 97100 | 97100 | 97000 | 488 |
| 597 | 20230530 | 103100 | 10419646400 | 97100 | 97100 | 97100 | 97000 | 98 |
| 598 | 20230530 | 103000 | 10410131000 | 97100 | 97100 | 97200 | 97100 | 229 |
| 599 | 20230530 | 102900 | 10387894600 | 97200 | 97200 | 97200 | 97100 | 98 |
| 600 | 20230530 | 102800 | 10378369400 | 97200 | 97200 | 97200 | 97100 | 212 |
| 601 | 20230530 | 102700 | 10357763900 | 97200 | 97200 | 97300 | 97100 | 266 |
| 602 | 20230530 | 102600 | 10331900600 | 97200 | 97100 | 97200 | 97000 | 917 |
| 603 | 20230530 | 102500 | 10242809000 | 97100 | 97200 | 97200 | 97100 | 125 |
| 604 | 20230530 | 102400 | 10230663700 | 97200 | 97100 | 97200 | 97100 | 407 |
| 605 | 20230530 | 102300 | 10191138000 | 97100 | 97100 | 97200 | 97100 | 311 |
| 606 | 20230530 | 102200 | 10160939500 | 97100 | 97100 | 97200 | 97100 | 235 |
| 607 | 20230530 | 102100 | 10138109900 | 97100 | 97000 | 97100 | 97000 | 254 |
| 608 | 20230530 | 102000 | 10113451800 | 97000 | 97000 | 97100 | 96900 | 536 |
| 609 | 20230530 | 101900 | 10061479100 | 97000 | 96900 | 97100 | 96800 | 971 |
| 610 | 20230530 | 101800 | 9967265200 | 96900 | 96900 | 96900 | 96900 | 410 |
| 611 | 20230530 | 101700 | 9927536200 | 96900 | 96900 | 97000 | 96800 | 1504 |
| 612 | 20230530 | 101600 | 9781788400 | 96900 | 97100 | 97100 | 96900 | 733 |
| 613 | 20230530 | 101500 | 9710689200 | 97000 | 97100 | 97200 | 97000 | 327 |
| 614 | 20230530 | 101400 | 9678951500 | 97200 | 97100 | 97200 | 97000 | 372 |
| 615 | 20230530 | 101300 | 9642831000 | 97100 | 97300 | 97300 | 97100 | 580 |
| 616 | 20230530 | 101200 | 9586461500 | 97200 | 97100 | 97300 | 97100 | 310 |
| 617 | 20230530 | 101100 | 9556332500 | 97100 | 97200 | 97200 | 97000 | 732 |
| 618 | 20230530 | 101000 | 9485264200 | 97100 | 97200 | 97300 | 97100 | 806 |
| 619 | 20230530 | 100900 | 9406921600 | 97200 | 97100 | 97300 | 97100 | 386 |
| 620 | 20230530 | 100800 | 9369412200 | 97200 | 97200 | 97200 | 97100 | 416 |
| 621 | 20230530 | 100700 | 9329011200 | 97200 | 97200 | 97300 | 97200 | 106 |
| 622 | 20230530 | 100600 | 9318699800 | 97300 | 97200 | 97400 | 97100 | 502 |
| 623 | 20230530 | 100500 | 9269864600 | 97200 | 97300 | 97400 | 97200 | 338 |
| 624 | 20230530 | 100400 | 9236985300 | 97500 | 97100 | 97700 | 97100 | 1229 |
| 625 | 20230530 | 100300 | 9117409000 | 97200 | 97200 | 97200 | 97100 | 455 |
| 626 | 20230530 | 100200 | 9073220500 | 97200 | 97100 | 97200 | 97100 | 66 |
| 627 | 20230530 | 100100 | 9066809100 | 97200 | 97100 | 97200 | 97000 | 614 |
| 628 | 20230530 | 100000 | 9007203000 | 97100 | 97100 | 97200 | 97000 | 492 |
| 629 | 20230530 | 095900 | 8959430100 | 97100 | 97100 | 97100 | 97000 | 382 |
| 630 | 20230530 | 095800 | 8922343000 | 97100 | 97200 | 97300 | 97000 | 1176 |
| 631 | 20230530 | 095700 | 8808100700 | 97300 | 97300 | 97300 | 97200 | 224 |
| 632 | 20230530 | 095600 | 8786315000 | 97300 | 97400 | 97400 | 97300 | 519 |
| 633 | 20230530 | 095500 | 8735813100 | 97300 | 97300 | 97400 | 97300 | 219 |
| 634 | 20230530 | 095400 | 8714483800 | 97400 | 97400 | 97400 | 97300 | 511 |
| 635 | 20230530 | 095300 | 8664729500 | 97400 | 97400 | 97500 | 97400 | 381 |
| 636 | 20230530 | 095200 | 8627612900 | 97400 | 97500 | 97500 | 97400 | 224 |
| 637 | 20230530 | 095100 | 8605773800 | 97400 | 97500 | 97500 | 97300 | 311 |
| 638 | 20230530 | 095000 | 8575480000 | 97500 | 97400 | 97500 | 97300 | 477 |
| 639 | 20230530 | 094900 | 8529016900 | 97500 | 97500 | 97600 | 97400 | 949 |
| 640 | 20230530 | 094800 | 8436428400 | 97500 | 97500 | 97700 | 97500 | 495 |
| 641 | 20230530 | 094700 | 8388138300 | 97600 | 97500 | 97600 | 97500 | 593 |
| 642 | 20230530 | 094600 | 8330280500 | 97400 | 97400 | 97500 | 97200 | 852 |
| 643 | 20230530 | 094500 | 8247260400 | 97400 | 97200 | 97500 | 97100 | 1684 |
| 644 | 20230530 | 094400 | 8083364400 | 97200 | 97700 | 97700 | 97200 | 1917 |
| 645 | 20230530 | 094300 | 7896508800 | 97700 | 97800 | 97900 | 97600 | 1328 |
| 646 | 20230530 | 094200 | 7766722000 | 97800 | 97900 | 97900 | 97800 | 760 |
| 647 | 20230530 | 094100 | 7692366800 | 97900 | 98000 | 98000 | 97900 | 745 |
| 648 | 20230530 | 094000 | 7619431100 | 98000 | 98000 | 98000 | 97900 | 103 |
| 649 | 20230530 | 093900 | 7609346700 | 98000 | 98100 | 98100 | 98000 | 567 |
| 650 | 20230530 | 093800 | 7553749200 | 98200 | 98300 | 98400 | 98100 | 491 |
| 651 | 20230530 | 093700 | 7505517300 | 98400 | 98100 | 98400 | 97900 | 2908 |
| 652 | 20230530 | 093600 | 7220223500 | 98200 | 98200 | 98200 | 98100 | 488 |
| 653 | 20230530 | 093500 | 7172322800 | 98200 | 98100 | 98200 | 98000 | 971 |
| 654 | 20230530 | 093400 | 7077048100 | 98100 | 98100 | 98200 | 98100 | 875 |
| 655 | 20230530 | 093300 | 6991209800 | 98100 | 98200 | 98200 | 98100 | 755 |
| 656 | 20230530 | 093200 | 6917130800 | 98100 | 98400 | 98500 | 98100 | 2477 |
| 657 | 20230530 | 093100 | 6673771900 | 98400 | 98400 | 98600 | 98400 | 1868 |
| 658 | 20230530 | 093000 | 6489845600 | 98400 | 98400 | 98400 | 98300 | 444 |
| 659 | 20230530 | 092900 | 6446189100 | 98400 | 98700 | 98700 | 98400 | 1356 |
| 660 | 20230530 | 092800 | 6312669400 | 98600 | 98600 | 98700 | 98500 | 86 |
| 661 | 20230530 | 092700 | 6304184700 | 98500 | 98700 | 98700 | 98400 | 885 |
| 662 | 20230530 | 092600 | 6216986600 | 98500 | 98900 | 98900 | 98500 | 1595 |
| 663 | 20230530 | 092500 | 6059558400 | 98800 | 98700 | 98900 | 98700 | 1341 |
| 664 | 20230530 | 092400 | 5927050000 | 98700 | 98800 | 98800 | 98700 | 605 |
| 665 | 20230530 | 092300 | 5867300800 | 98800 | 98500 | 98800 | 98400 | 2008 |
| 666 | 20230530 | 092200 | 5669251800 | 98500 | 98600 | 98700 | 98500 | 1123 |
| 667 | 20230530 | 092100 | 5558556100 | 98600 | 98800 | 98800 | 98600 | 1384 |
| 668 | 20230530 | 092000 | 5421959000 | 98800 | 98900 | 98900 | 98700 | 2452 |
| 669 | 20230530 | 091900 | 5179652400 | 98800 | 98900 | 98900 | 98800 | 681 |
| 670 | 20230530 | 091800 | 5112319800 | 98900 | 99300 | 99400 | 98900 | 2312 |
| 671 | 20230530 | 091700 | 4883324600 | 99400 | 99400 | 99500 | 99100 | 4202 |
| 672 | 20230530 | 091600 | 4465632700 | 99500 | 99200 | 99500 | 99100 | 4812 |
| 673 | 20230530 | 091500 | 3987791700 | 99200 | 99200 | 99200 | 99100 | 1328 |
| 674 | 20230530 | 091400 | 3856082100 | 99200 | 99200 | 99300 | 99100 | 2879 |
| 675 | 20230530 | 091300 | 3570482500 | 99200 | 98900 | 99200 | 98900 | 3406 |
| 676 | 20230530 | 091200 | 3233141200 | 98900 | 98900 | 99000 | 98800 | 665 |
| 677 | 20230530 | 091100 | 3167376700 | 99000 | 98700 | 99000 | 98400 | 1857 |
| 678 | 20230530 | 091000 | 2983982600 | 98700 | 99000 | 99000 | 98500 | 926 |
| 679 | 20230530 | 090900 | 2892601200 | 99000 | 99100 | 99300 | 98800 | 3637 |
| 680 | 20230530 | 090800 | 2532009900 | 99200 | 98800 | 99200 | 98700 | 4934 |
| 681 | 20230530 | 090700 | 2043658700 | 98800 | 98900 | 98900 | 98700 | 1693 |
| 682 | 20230530 | 090600 | 1876386600 | 98900 | 98400 | 98900 | 98300 | 2642 |
| 683 | 20230530 | 090500 | 1615967600 | 98400 | 98200 | 98500 | 98200 | 1437 |
| 684 | 20230530 | 090400 | 1474550500 | 98300 | 99100 | 99200 | 98200 | 4013 |
| 685 | 20230530 | 090300 | 1078609500 | 99100 | 98900 | 99200 | 98900 | 2411 |
| 686 | 20230530 | 090200 | 839708200 | 98900 | 98500 | 98900 | 98500 | 2162 |
| 687 | 20230530 | 090100 | 626259400 | 98600 | 98200 | 98900 | 98000 | 1878 |
| 688 | 20230530 | 090000 | 441444800 | 98300 | 97900 | 99000 | 97800 | 4499 |