34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 10165 |
| 3 | 20230918 | 184800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20230918 | 184700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20230918 | 184600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20230918 | 184500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20230918 | 184400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20230918 | 184300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20230918 | 184200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20230918 | 184100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20230918 | 184000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20230918 | 183900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20230918 | 183800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20230918 | 183700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20230918 | 183600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20230918 | 183500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20230918 | 183400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20230918 | 183300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20230918 | 183200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20230918 | 183100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20230918 | 183000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20230918 | 182900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20230918 | 182800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20230918 | 182700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20230918 | 182600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20230918 | 182500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20230918 | 182400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20230918 | 182300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20230918 | 182200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20230918 | 182100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20230918 | 182000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20230918 | 181900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 10165 |
| 33 | 20230918 | 181800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20230918 | 181700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20230918 | 181600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20230918 | 181500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20230918 | 181400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20230918 | 181300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20230918 | 181200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20230918 | 181100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20230918 | 181000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20230918 | 180900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20230918 | 180800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20230918 | 180700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20230918 | 180600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20230918 | 180500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20230918 | 180400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20230918 | 180300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20230918 | 180200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20230918 | 180100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20230918 | 180000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20230918 | 175900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20230918 | 175800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20230918 | 175700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20230918 | 175600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20230918 | 175500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20230918 | 175400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20230918 | 175300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20230918 | 175200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20230918 | 175100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20230918 | 175000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20230918 | 174900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 10165 |
| 63 | 20230918 | 174800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20230918 | 174700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20230918 | 174600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20230918 | 174500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20230918 | 174400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20230918 | 174300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20230918 | 174200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20230918 | 174100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20230918 | 174000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20230918 | 173900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20230918 | 173800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20230918 | 173700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20230918 | 173600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20230918 | 173500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20230918 | 173400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20230918 | 173300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20230918 | 173200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20230918 | 173100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20230918 | 173000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20230918 | 172900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20230918 | 172800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20230918 | 172700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20230918 | 172600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20230918 | 172500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20230918 | 172400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20230918 | 172300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20230918 | 172200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20230918 | 172100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20230918 | 172000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20230918 | 171900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 10165 |
| 93 | 20230918 | 171800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20230918 | 171700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20230918 | 171600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20230918 | 171500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20230918 | 171400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20230918 | 171300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20230918 | 171200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20230918 | 171100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20230918 | 171000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20230918 | 170900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20230918 | 170800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20230918 | 170700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20230918 | 170600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20230918 | 170500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20230918 | 170400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20230918 | 170300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20230918 | 170200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20230918 | 170100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20230918 | 170000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20230918 | 165900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20230918 | 165800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20230918 | 165700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20230918 | 165600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20230918 | 165500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20230918 | 165400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20230918 | 165300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20230918 | 165200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20230918 | 165100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20230918 | 165000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20230918 | 164900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 10165 |
| 123 | 20230918 | 164800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20230918 | 164700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20230918 | 164600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20230918 | 164500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20230918 | 164400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20230918 | 164300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20230918 | 164200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20230918 | 164100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20230918 | 164000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20230918 | 163900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20230918 | 163800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20230918 | 163700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20230918 | 163600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20230918 | 163500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20230918 | 163400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20230918 | 163300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20230918 | 163200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20230918 | 163100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20230918 | 163000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20230918 | 162900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20230918 | 162800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20230918 | 162700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20230918 | 162600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20230918 | 162500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20230918 | 162400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20230918 | 162300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20230918 | 162200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20230918 | 162100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20230918 | 162000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20230918 | 161900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 10165 |
| 153 | 20230918 | 161800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20230918 | 161700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20230918 | 161600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20230918 | 161500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20230918 | 161400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20230918 | 161300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20230918 | 161200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20230918 | 161100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20230918 | 161000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20230918 | 160900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20230918 | 160800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20230918 | 160700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20230918 | 160600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20230918 | 160500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20230918 | 160400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20230918 | 160300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20230918 | 160200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20230918 | 160100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20230918 | 160000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20230918 | 155900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20230918 | 155800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20230918 | 155700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20230918 | 155600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20230918 | 155500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20230918 | 155400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20230918 | 155300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20230918 | 155200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20230918 | 155100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20230918 | 155000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20230918 | 154900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 10165 |
| 183 | 20230918 | 154800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20230918 | 154700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20230918 | 154600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20230918 | 154500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20230918 | 154400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20230918 | 154300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20230918 | 154200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20230918 | 154100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20230918 | 154000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20230918 | 153900 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20230918 | 153800 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20230918 | 153700 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20230918 | 153600 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20230918 | 153500 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20230918 | 153400 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20230918 | 153300 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20230918 | 153200 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20230918 | 153100 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20230918 | 153000 | 14451859400 | 121000 | 121000 | 121000 | 121000 | 10165 |
| 202 | 20230918 | 152900 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20230918 | 152800 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20230918 | 152700 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20230918 | 152600 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20230918 | 152500 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20230918 | 152400 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20230918 | 152300 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20230918 | 152200 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20230918 | 152100 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20230918 | 152000 | 13221894400 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20230918 | 151900 | 13221894400 | 121400 | 121400 | 121400 | 121100 | 143 |
| 213 | 20230918 | 151800 | 13204556300 | 121400 | 121400 | 121500 | 121200 | 580 |
| 214 | 20230918 | 151700 | 13134174700 | 121400 | 121500 | 121500 | 121200 | 566 |
| 215 | 20230918 | 151600 | 13065484800 | 121500 | 121300 | 121500 | 121300 | 168 |
| 216 | 20230918 | 151500 | 13045088900 | 121300 | 121400 | 121400 | 121300 | 131 |
| 217 | 20230918 | 151400 | 13029186600 | 121400 | 121300 | 121400 | 121200 | 758 |
| 218 | 20230918 | 151300 | 12937244300 | 121300 | 121400 | 121400 | 121300 | 309 |
| 219 | 20230918 | 151200 | 12899756400 | 121400 | 121400 | 121500 | 121400 | 161 |
| 220 | 20230918 | 151100 | 12880210600 | 121500 | 121400 | 121500 | 121400 | 11 |
| 221 | 20230918 | 151000 | 12878875100 | 121400 | 121400 | 121500 | 121400 | 170 |
| 222 | 20230918 | 150900 | 12858236000 | 121500 | 121400 | 121500 | 121400 | 40 |
| 223 | 20230918 | 150800 | 12853377500 | 121400 | 121500 | 121500 | 121400 | 207 |
| 224 | 20230918 | 150700 | 12828228800 | 121500 | 121400 | 121500 | 121400 | 46 |
| 225 | 20230918 | 150600 | 12822640700 | 121500 | 121500 | 121500 | 121400 | 49 |
| 226 | 20230918 | 150500 | 12816688100 | 121500 | 121500 | 121500 | 121400 | 26 |
| 227 | 20230918 | 150400 | 12813529900 | 121400 | 121500 | 121500 | 121400 | 154 |
| 228 | 20230918 | 150300 | 12794830900 | 121500 | 121500 | 121600 | 121500 | 261 |
| 229 | 20230918 | 150200 | 12763111900 | 121600 | 121600 | 121600 | 121500 | 21 |
| 230 | 20230918 | 150100 | 12760559000 | 121600 | 121500 | 121600 | 121500 | 105 |
| 231 | 20230918 | 150000 | 12747800300 | 121600 | 121300 | 121600 | 121200 | 489 |
| 232 | 20230918 | 145900 | 12688413700 | 121400 | 121500 | 121500 | 121400 | 231 |
| 233 | 20230918 | 145800 | 12660357400 | 121400 | 121400 | 121400 | 121400 | 105 |
| 234 | 20230918 | 145700 | 12647610400 | 121400 | 121400 | 121500 | 121300 | 320 |
| 235 | 20230918 | 145600 | 12608768700 | 121400 | 121400 | 121400 | 121100 | 125 |
| 236 | 20230918 | 145500 | 12593594300 | 121400 | 121400 | 121500 | 121400 | 428 |
| 237 | 20230918 | 145400 | 12541622300 | 121400 | 121300 | 121500 | 121100 | 289 |
| 238 | 20230918 | 145300 | 12506555700 | 121400 | 121400 | 121400 | 121300 | 186 |
| 239 | 20230918 | 145200 | 12483993500 | 121400 | 121400 | 121400 | 121300 | 102 |
| 240 | 20230918 | 145100 | 12471620000 | 121400 | 121500 | 121600 | 121300 | 405 |
| 241 | 20230918 | 145000 | 12422448200 | 121500 | 121300 | 121500 | 121200 | 500 |
| 242 | 20230918 | 144900 | 12361752000 | 121300 | 121400 | 121400 | 121300 | 93 |
| 243 | 20230918 | 144800 | 12350471000 | 121300 | 121300 | 121400 | 121200 | 242 |
| 244 | 20230918 | 144700 | 12321116000 | 121300 | 121300 | 121400 | 121300 | 59 |
| 245 | 20230918 | 144600 | 12313959100 | 121300 | 121400 | 121400 | 121300 | 316 |
| 246 | 20230918 | 144500 | 12275621200 | 121400 | 121400 | 121500 | 121300 | 334 |
| 247 | 20230918 | 144400 | 12235083100 | 121300 | 121500 | 121500 | 121300 | 194 |
| 248 | 20230918 | 144300 | 12211532000 | 121400 | 121500 | 121500 | 121400 | 193 |
| 249 | 20230918 | 144200 | 12188092700 | 121500 | 121600 | 121600 | 121500 | 311 |
| 250 | 20230918 | 144100 | 12150297100 | 121500 | 121300 | 121600 | 121200 | 1071 |
| 251 | 20230918 | 144000 | 12020241000 | 121400 | 121400 | 121600 | 121400 | 309 |
| 252 | 20230918 | 143900 | 11982711900 | 121400 | 121400 | 121500 | 121300 | 249 |
| 253 | 20230918 | 143800 | 11952482000 | 121400 | 121500 | 121500 | 121400 | 36 |
| 254 | 20230918 | 143700 | 11948110600 | 121400 | 121400 | 121500 | 121400 | 266 |
| 255 | 20230918 | 143600 | 11915813700 | 121400 | 121500 | 121500 | 121400 | 117 |
| 256 | 20230918 | 143500 | 11901607600 | 121400 | 121400 | 121500 | 121400 | 200 |
| 257 | 20230918 | 143400 | 11877322100 | 121400 | 121400 | 121500 | 121400 | 180 |
| 258 | 20230918 | 143300 | 11855463200 | 121500 | 121300 | 121500 | 121300 | 505 |
| 259 | 20230918 | 143200 | 11794176800 | 121300 | 121300 | 121400 | 121300 | 134 |
| 260 | 20230918 | 143100 | 11777922500 | 121300 | 121400 | 121400 | 121300 | 178 |
| 261 | 20230918 | 143000 | 11756330700 | 121300 | 121200 | 121400 | 121200 | 151 |
| 262 | 20230918 | 142900 | 11738015900 | 121200 | 121200 | 121300 | 121200 | 277 |
| 263 | 20230918 | 142800 | 11704443400 | 121300 | 121300 | 121400 | 121100 | 271 |
| 264 | 20230918 | 142700 | 11671578300 | 121400 | 121200 | 121500 | 121100 | 1636 |
| 265 | 20230918 | 142600 | 11473060400 | 121200 | 121200 | 121500 | 121200 | 703 |
| 266 | 20230918 | 142500 | 11387792100 | 121200 | 121300 | 121300 | 121200 | 89 |
| 267 | 20230918 | 142400 | 11376998400 | 121300 | 121300 | 121400 | 121200 | 266 |
| 268 | 20230918 | 142300 | 11344744800 | 121200 | 121400 | 121400 | 121200 | 170 |
| 269 | 20230918 | 142200 | 11324139800 | 121400 | 121300 | 121400 | 121300 | 192 |
| 270 | 20230918 | 142100 | 11300841300 | 121300 | 121300 | 121400 | 121300 | 125 |
| 271 | 20230918 | 142000 | 11285670100 | 121300 | 121300 | 121400 | 121200 | 222 |
| 272 | 20230918 | 141900 | 11258740700 | 121300 | 121300 | 121400 | 121300 | 86 |
| 273 | 20230918 | 141800 | 11248301500 | 121300 | 121500 | 121500 | 121300 | 258 |
| 274 | 20230918 | 141700 | 11216971300 | 121400 | 121300 | 121400 | 121300 | 205 |
| 275 | 20230918 | 141600 | 11192102400 | 121300 | 121400 | 121500 | 121300 | 151 |
| 276 | 20230918 | 141500 | 11173766000 | 121300 | 121300 | 121500 | 121300 | 321 |
| 277 | 20230918 | 141400 | 11134815500 | 121400 | 121500 | 121500 | 121400 | 69 |
| 278 | 20230918 | 141300 | 11126433900 | 121300 | 121400 | 121400 | 121200 | 237 |
| 279 | 20230918 | 141200 | 11097677000 | 121400 | 121400 | 121500 | 121100 | 454 |
| 280 | 20230918 | 141100 | 11042629500 | 121200 | 121500 | 121500 | 121200 | 377 |
| 281 | 20230918 | 141000 | 10996896800 | 121400 | 121400 | 121400 | 121400 | 87 |
| 282 | 20230918 | 140900 | 10986335000 | 121500 | 121400 | 121500 | 121300 | 187 |
| 283 | 20230918 | 140800 | 10963645000 | 121300 | 121500 | 121500 | 121300 | 160 |
| 284 | 20230918 | 140700 | 10944229600 | 121400 | 121500 | 121500 | 121400 | 169 |
| 285 | 20230918 | 140600 | 10923708300 | 121500 | 121400 | 121500 | 121400 | 71 |
| 286 | 20230918 | 140500 | 10915081900 | 121500 | 121600 | 121600 | 121500 | 218 |
| 287 | 20230918 | 140400 | 10888594400 | 121600 | 121600 | 121600 | 121500 | 157 |
| 288 | 20230918 | 140300 | 10869511800 | 121500 | 121500 | 121700 | 121500 | 70 |
| 289 | 20230918 | 140200 | 10861002900 | 121500 | 121500 | 121600 | 121500 | 479 |
| 290 | 20230918 | 140100 | 10802776700 | 121600 | 121500 | 121600 | 121500 | 133 |
| 291 | 20230918 | 140000 | 10786616000 | 121600 | 121500 | 121600 | 121400 | 151 |
| 292 | 20230918 | 135900 | 10768279600 | 121400 | 121400 | 121600 | 121400 | 235 |
| 293 | 20230918 | 135800 | 10739735700 | 121400 | 121400 | 121400 | 121300 | 228 |
| 294 | 20230918 | 135700 | 10712077400 | 121500 | 121300 | 121500 | 121300 | 93 |
| 295 | 20230918 | 135600 | 10700779800 | 121300 | 121500 | 121500 | 121300 | 290 |
| 296 | 20230918 | 135500 | 10665582700 | 121400 | 121300 | 121400 | 121300 | 121 |
| 297 | 20230918 | 135400 | 10650903700 | 121300 | 121300 | 121400 | 121300 | 188 |
| 298 | 20230918 | 135300 | 10628094600 | 121300 | 121400 | 121400 | 121300 | 183 |
| 299 | 20230918 | 135200 | 10605888700 | 121300 | 121500 | 121500 | 121300 | 210 |
| 300 | 20230918 | 135100 | 10580401700 | 121300 | 121300 | 121500 | 121300 | 381 |
| 301 | 20230918 | 135000 | 10534166000 | 121300 | 121300 | 121400 | 121300 | 115 |
| 302 | 20230918 | 134900 | 10520214600 | 121300 | 121400 | 121400 | 121300 | 188 |
| 303 | 20230918 | 134800 | 10497404900 | 121400 | 121400 | 121500 | 121300 | 139 |
| 304 | 20230918 | 134700 | 10480530300 | 121400 | 121500 | 121500 | 121400 | 115 |
| 305 | 20230918 | 134600 | 10466569200 | 121500 | 121500 | 121500 | 121400 | 347 |
| 306 | 20230918 | 134500 | 10424427600 | 121500 | 121500 | 121600 | 121400 | 380 |
| 307 | 20230918 | 134400 | 10378262700 | 121500 | 121400 | 121500 | 121400 | 282 |
| 308 | 20230918 | 134300 | 10344009000 | 121400 | 121200 | 121500 | 121200 | 435 |
| 309 | 20230918 | 134200 | 10291228500 | 121300 | 121400 | 121400 | 121300 | 132 |
| 310 | 20230918 | 134100 | 10275207800 | 121400 | 121200 | 121400 | 121200 | 235 |
| 311 | 20230918 | 134000 | 10246713800 | 121200 | 121300 | 121300 | 121100 | 194 |
| 312 | 20230918 | 133900 | 10223199900 | 121200 | 121300 | 121300 | 121200 | 226 |
| 313 | 20230918 | 133800 | 10195805700 | 121200 | 121200 | 121200 | 121100 | 289 |
| 314 | 20230918 | 133700 | 10160797500 | 121200 | 121300 | 121300 | 121100 | 83 |
| 315 | 20230918 | 133600 | 10150737900 | 121300 | 121200 | 121400 | 121100 | 255 |
| 316 | 20230918 | 133500 | 10119826300 | 121200 | 121200 | 121300 | 121200 | 174 |
| 317 | 20230918 | 133400 | 10098737200 | 121400 | 121400 | 121400 | 121100 | 299 |
| 318 | 20230918 | 133300 | 10062481600 | 121300 | 121200 | 121400 | 121200 | 285 |
| 319 | 20230918 | 133200 | 10027915200 | 121300 | 121400 | 121400 | 121300 | 142 |
| 320 | 20230918 | 133100 | 10010690500 | 121400 | 121200 | 121400 | 121100 | 124 |
| 321 | 20230918 | 133000 | 9995667800 | 121200 | 121300 | 121400 | 121200 | 105 |
| 322 | 20230918 | 132900 | 9982931900 | 121200 | 121200 | 121300 | 121200 | 114 |
| 323 | 20230918 | 132800 | 9969115000 | 121200 | 121300 | 121400 | 121200 | 176 |
| 324 | 20230918 | 132700 | 9947776600 | 121300 | 121300 | 121400 | 121300 | 125 |
| 325 | 20230918 | 132600 | 9932613700 | 121300 | 121400 | 121400 | 121300 | 147 |
| 326 | 20230918 | 132500 | 9914781300 | 121300 | 121300 | 121300 | 121200 | 196 |
| 327 | 20230918 | 132400 | 9891017300 | 121400 | 121300 | 121400 | 121200 | 41 |
| 328 | 20230918 | 132300 | 9886042800 | 121300 | 121300 | 121300 | 121300 | 190 |
| 329 | 20230918 | 132200 | 9862995800 | 121400 | 121300 | 121400 | 121300 | 72 |
| 330 | 20230918 | 132100 | 9854262000 | 121300 | 121500 | 121500 | 121300 | 186 |
| 331 | 20230918 | 132000 | 9831699200 | 121400 | 121300 | 121400 | 121200 | 209 |
| 332 | 20230918 | 131900 | 9806348500 | 121200 | 121300 | 121300 | 121200 | 163 |
| 333 | 20230918 | 131800 | 9786576700 | 121400 | 121300 | 121400 | 121300 | 101 |
| 334 | 20230918 | 131700 | 9774317800 | 121300 | 121300 | 121300 | 121100 | 301 |
| 335 | 20230918 | 131600 | 9737839600 | 121300 | 121300 | 121300 | 121200 | 161 |
| 336 | 20230918 | 131500 | 9718317300 | 121300 | 121400 | 121500 | 121300 | 143 |
| 337 | 20230918 | 131400 | 9700963500 | 121300 | 121300 | 121300 | 121200 | 220 |
| 338 | 20230918 | 131300 | 9674288500 | 121400 | 121200 | 121400 | 121200 | 116 |
| 339 | 20230918 | 131200 | 9660224600 | 121300 | 121400 | 121400 | 121200 | 146 |
| 340 | 20230918 | 131100 | 9642515400 | 121400 | 121300 | 121400 | 121300 | 131 |
| 341 | 20230918 | 131000 | 9626618100 | 121400 | 121400 | 121400 | 121200 | 198 |
| 342 | 20230918 | 130900 | 9602609300 | 121300 | 121300 | 121500 | 121300 | 171 |
| 343 | 20230918 | 130800 | 9581863100 | 121300 | 121300 | 121300 | 121300 | 116 |
| 344 | 20230918 | 130700 | 9567792300 | 121300 | 121300 | 121300 | 121200 | 339 |
| 345 | 20230918 | 130600 | 9526691600 | 121400 | 121400 | 121400 | 121400 | 91 |
| 346 | 20230918 | 130500 | 9515644200 | 121300 | 121300 | 121500 | 121300 | 92 |
| 347 | 20230918 | 130400 | 9504476900 | 121300 | 121400 | 121400 | 121300 | 176 |
| 348 | 20230918 | 130300 | 9483121300 | 121400 | 121200 | 121400 | 121100 | 166 |
| 349 | 20230918 | 130200 | 9463003500 | 121200 | 121300 | 121300 | 121200 | 272 |
| 350 | 20230918 | 130100 | 9430032000 | 121600 | 121300 | 121600 | 121300 | 154 |
| 351 | 20230918 | 130000 | 9411330500 | 121300 | 121100 | 121400 | 121100 | 245 |
| 352 | 20230918 | 125900 | 9381632200 | 121400 | 121600 | 121600 | 121100 | 186 |
| 353 | 20230918 | 125800 | 9359041100 | 121600 | 121600 | 121600 | 121300 | 269 |
| 354 | 20230918 | 125700 | 9326361500 | 121300 | 121300 | 121700 | 121200 | 1262 |
| 355 | 20230918 | 125600 | 9173188700 | 121300 | 121300 | 121300 | 121200 | 515 |
| 356 | 20230918 | 125500 | 9110765200 | 121300 | 121200 | 121300 | 121200 | 110 |
| 357 | 20230918 | 125400 | 9097433100 | 121200 | 121200 | 121300 | 120800 | 494 |
| 358 | 20230918 | 125300 | 9037568300 | 121100 | 121300 | 121300 | 121100 | 638 |
| 359 | 20230918 | 125200 | 8960258100 | 121300 | 121100 | 121300 | 120900 | 357 |
| 360 | 20230918 | 125100 | 8917012400 | 121100 | 121100 | 121200 | 121100 | 274 |
| 361 | 20230918 | 125000 | 8883826100 | 121000 | 120900 | 121000 | 120900 | 414 |
| 362 | 20230918 | 124900 | 8833770800 | 120900 | 120900 | 120900 | 120900 | 3 |
| 363 | 20230918 | 124800 | 8833408100 | 120900 | 121200 | 121200 | 120900 | 576 |
| 364 | 20230918 | 124700 | 8763742500 | 121100 | 121000 | 121200 | 121000 | 383 |
| 365 | 20230918 | 124600 | 8717348400 | 121000 | 121000 | 121000 | 120800 | 377 |
| 366 | 20230918 | 124500 | 8671765900 | 121000 | 120900 | 121000 | 120900 | 276 |
| 367 | 20230918 | 124400 | 8638384600 | 120800 | 121000 | 121000 | 120800 | 164 |
| 368 | 20230918 | 124300 | 8618570000 | 121000 | 120900 | 121000 | 120800 | 127 |
| 369 | 20230918 | 124200 | 8603217400 | 120800 | 120800 | 120900 | 120800 | 235 |
| 370 | 20230918 | 124100 | 8574825500 | 120800 | 120900 | 120900 | 120800 | 73 |
| 371 | 20230918 | 124000 | 8566006800 | 120800 | 120900 | 120900 | 120800 | 288 |
| 372 | 20230918 | 123900 | 8531216200 | 120800 | 120800 | 120800 | 120700 | 459 |
| 373 | 20230918 | 123800 | 8475777000 | 120900 | 120800 | 120900 | 120800 | 186 |
| 374 | 20230918 | 123700 | 8453307900 | 120800 | 120800 | 120800 | 120700 | 390 |
| 375 | 20230918 | 123600 | 8406198000 | 120800 | 120900 | 120900 | 120800 | 255 |
| 376 | 20230918 | 123500 | 8375393100 | 120900 | 120900 | 120900 | 120800 | 185 |
| 377 | 20230918 | 123400 | 8353033600 | 120900 | 121000 | 121000 | 120900 | 90 |
| 378 | 20230918 | 123300 | 8342152500 | 121000 | 121000 | 121000 | 120900 | 210 |
| 379 | 20230918 | 123200 | 8316762500 | 120900 | 121000 | 121000 | 120900 | 105 |
| 380 | 20230918 | 123100 | 8304067700 | 120900 | 120900 | 121000 | 120800 | 199 |
| 381 | 20230918 | 123000 | 8280019200 | 120800 | 120900 | 121000 | 120800 | 179 |
| 382 | 20230918 | 122900 | 8258374800 | 120800 | 120900 | 121000 | 120800 | 212 |
| 383 | 20230918 | 122800 | 8232750900 | 120900 | 121000 | 121000 | 120900 | 73 |
| 384 | 20230918 | 122700 | 8223924900 | 120900 | 121000 | 121000 | 120900 | 218 |
| 385 | 20230918 | 122600 | 8197567700 | 121000 | 120900 | 121000 | 120800 | 231 |
| 386 | 20230918 | 122500 | 8169648300 | 121000 | 120900 | 121100 | 120800 | 186 |
| 387 | 20230918 | 122400 | 8147172800 | 120900 | 121000 | 121000 | 120900 | 263 |
| 388 | 20230918 | 122300 | 8115375100 | 121000 | 121100 | 121100 | 120900 | 201 |
| 389 | 20230918 | 122200 | 8091051100 | 121100 | 121000 | 121100 | 121000 | 181 |
| 390 | 20230918 | 122100 | 8069149800 | 121000 | 121100 | 121100 | 121000 | 107 |
| 391 | 20230918 | 122000 | 8056200900 | 121100 | 120900 | 121200 | 120900 | 929 |
| 392 | 20230918 | 121900 | 7943795600 | 121000 | 120700 | 121000 | 120700 | 111 |
| 393 | 20230918 | 121800 | 7930385700 | 120800 | 120900 | 120900 | 120800 | 171 |
| 394 | 20230918 | 121700 | 7909728100 | 120900 | 120900 | 120900 | 120800 | 93 |
| 395 | 20230918 | 121600 | 7898493200 | 120900 | 120900 | 120900 | 120800 | 489 |
| 396 | 20230918 | 121500 | 7839421300 | 120900 | 120800 | 120900 | 120800 | 176 |
| 397 | 20230918 | 121400 | 7818159100 | 120800 | 120700 | 120800 | 120700 | 194 |
| 398 | 20230918 | 121300 | 7794735500 | 120700 | 120700 | 120800 | 120700 | 205 |
| 399 | 20230918 | 121200 | 7769991600 | 120700 | 120800 | 120800 | 120700 | 95 |
| 400 | 20230918 | 121100 | 7758522700 | 120700 | 120800 | 120800 | 120700 | 182 |
| 401 | 20230918 | 121000 | 7736547400 | 120900 | 120900 | 120900 | 120800 | 136 |
| 402 | 20230918 | 120900 | 7720114200 | 120900 | 120900 | 120900 | 120800 | 405 |
| 403 | 20230918 | 120800 | 7671189200 | 120800 | 120800 | 120900 | 120800 | 130 |
| 404 | 20230918 | 120700 | 7655485000 | 120900 | 120900 | 120900 | 120800 | 138 |
| 405 | 20230918 | 120600 | 7638813400 | 120800 | 120900 | 120900 | 120800 | 399 |
| 406 | 20230918 | 120500 | 7590581300 | 121000 | 121000 | 121000 | 120800 | 347 |
| 407 | 20230918 | 120400 | 7548645600 | 120900 | 121300 | 121300 | 120900 | 219 |
| 408 | 20230918 | 120300 | 7522154800 | 120900 | 120900 | 121200 | 120700 | 978 |
| 409 | 20230918 | 120200 | 7403896800 | 121000 | 120900 | 121000 | 120900 | 184 |
| 410 | 20230918 | 120100 | 7381650700 | 121000 | 121000 | 121000 | 120900 | 26 |
| 411 | 20230918 | 120000 | 7378506600 | 120900 | 120900 | 121000 | 120900 | 215 |
| 412 | 20230918 | 115900 | 7352511900 | 121000 | 120900 | 121000 | 120900 | 105 |
| 413 | 20230918 | 115800 | 7339816100 | 120900 | 120900 | 121000 | 120900 | 199 |
| 414 | 20230918 | 115700 | 7315756600 | 120900 | 121000 | 121100 | 120900 | 256 |
| 415 | 20230918 | 115600 | 7284788100 | 121000 | 121000 | 121000 | 121000 | 157 |
| 416 | 20230918 | 115500 | 7265791100 | 121000 | 121000 | 121100 | 121000 | 31 |
| 417 | 20230918 | 115400 | 7262040000 | 121000 | 121100 | 121100 | 121000 | 216 |
| 418 | 20230918 | 115300 | 7235902000 | 121100 | 121000 | 121100 | 121000 | 103 |
| 419 | 20230918 | 115200 | 7223437500 | 121100 | 121200 | 121200 | 121100 | 102 |
| 420 | 20230918 | 115100 | 7211085100 | 121100 | 121000 | 121200 | 121000 | 218 |
| 421 | 20230918 | 115000 | 7184699700 | 121000 | 121000 | 121100 | 121000 | 156 |
| 422 | 20230918 | 114900 | 7165823400 | 121000 | 121100 | 121100 | 121000 | 225 |
| 423 | 20230918 | 114800 | 7138598100 | 121000 | 121100 | 121100 | 121000 | 97 |
| 424 | 20230918 | 114700 | 7126860200 | 121000 | 121100 | 121100 | 120900 | 201 |
| 425 | 20230918 | 114600 | 7102540500 | 121100 | 121100 | 121100 | 121000 | 74 |
| 426 | 20230918 | 114500 | 7093586100 | 121000 | 121100 | 121100 | 121000 | 279 |
| 427 | 20230918 | 114400 | 7059820800 | 121100 | 121100 | 121100 | 121000 | 62 |
| 428 | 20230918 | 114300 | 7052314400 | 121200 | 121200 | 121200 | 120900 | 156 |
| 429 | 20230918 | 114200 | 7033432900 | 121100 | 120900 | 121300 | 120800 | 1363 |
| 430 | 20230918 | 114100 | 6868484200 | 120900 | 121200 | 121200 | 120900 | 687 |
| 431 | 20230918 | 114000 | 6785282900 | 121300 | 121100 | 121300 | 120800 | 735 |
| 432 | 20230918 | 113900 | 6696463300 | 121300 | 121200 | 121400 | 121100 | 405 |
| 433 | 20230918 | 113800 | 6647409600 | 121200 | 121000 | 121300 | 121000 | 320 |
| 434 | 20230918 | 113700 | 6608649500 | 121000 | 120900 | 121100 | 120900 | 222 |
| 435 | 20230918 | 113600 | 6581789000 | 120900 | 121000 | 121000 | 120900 | 89 |
| 436 | 20230918 | 113500 | 6571027000 | 121100 | 120900 | 121100 | 120800 | 737 |
| 437 | 20230918 | 113400 | 6481917100 | 120800 | 120900 | 120900 | 120800 | 237 |
| 438 | 20230918 | 113300 | 6453287000 | 120800 | 120800 | 120900 | 120800 | 109 |
| 439 | 20230918 | 113200 | 6440118700 | 120800 | 120800 | 120900 | 120800 | 153 |
| 440 | 20230918 | 113100 | 6421628600 | 120800 | 120900 | 121000 | 120800 | 125 |
| 441 | 20230918 | 113000 | 6406519500 | 120900 | 120800 | 120900 | 120800 | 253 |
| 442 | 20230918 | 112900 | 6375951300 | 120900 | 120900 | 121000 | 120900 | 169 |
| 443 | 20230918 | 112800 | 6355518400 | 120800 | 121000 | 121000 | 120800 | 244 |
| 444 | 20230918 | 112700 | 6326006300 | 121100 | 121000 | 121100 | 120900 | 297 |
| 445 | 20230918 | 112600 | 6290082200 | 120900 | 120800 | 121000 | 120700 | 393 |
| 446 | 20230918 | 112500 | 6242605500 | 120800 | 120800 | 120800 | 120700 | 314 |
| 447 | 20230918 | 112400 | 6204676100 | 120800 | 120900 | 121000 | 120800 | 653 |
| 448 | 20230918 | 112300 | 6125733500 | 120900 | 121000 | 121000 | 120900 | 249 |
| 449 | 20230918 | 112200 | 6095626600 | 120900 | 121100 | 121100 | 120900 | 307 |
| 450 | 20230918 | 112100 | 6058482700 | 121000 | 121100 | 121100 | 121000 | 285 |
| 451 | 20230918 | 112000 | 6023997000 | 121100 | 121000 | 121100 | 121000 | 92 |
| 452 | 20230918 | 111900 | 6012864600 | 121100 | 121000 | 121100 | 121000 | 129 |
| 453 | 20230918 | 111800 | 5997253700 | 121000 | 121100 | 121100 | 121000 | 111 |
| 454 | 20230918 | 111700 | 5983820400 | 121100 | 121200 | 121200 | 121000 | 1618 |
| 455 | 20230918 | 111600 | 5787891200 | 121100 | 121300 | 121300 | 121100 | 736 |
| 456 | 20230918 | 111500 | 5698695600 | 121200 | 121200 | 121300 | 121200 | 216 |
| 457 | 20230918 | 111400 | 5672514800 | 121300 | 121200 | 121400 | 121200 | 96 |
| 458 | 20230918 | 111300 | 5660878600 | 121300 | 121300 | 121300 | 121200 | 213 |
| 459 | 20230918 | 111200 | 5635042700 | 121300 | 121300 | 121300 | 121200 | 317 |
| 460 | 20230918 | 111100 | 5596599400 | 121300 | 121300 | 121300 | 121200 | 293 |
| 461 | 20230918 | 111000 | 5561070700 | 121200 | 121300 | 121300 | 121200 | 180 |
| 462 | 20230918 | 110900 | 5539254500 | 121200 | 121500 | 121500 | 121200 | 145 |
| 463 | 20230918 | 110800 | 5521666700 | 121300 | 121300 | 121400 | 121300 | 323 |
| 464 | 20230918 | 110700 | 5482478800 | 121300 | 121300 | 121400 | 121300 | 27 |
| 465 | 20230918 | 110600 | 5479203300 | 121300 | 121300 | 121400 | 121300 | 231 |
| 466 | 20230918 | 110500 | 5451182200 | 121300 | 121400 | 121400 | 121300 | 80 |
| 467 | 20230918 | 110400 | 5441473300 | 121400 | 121400 | 121400 | 121300 | 309 |
| 468 | 20230918 | 110300 | 5403983300 | 121400 | 121400 | 121400 | 121300 | 168 |
| 469 | 20230918 | 110200 | 5383595900 | 121300 | 121300 | 121300 | 121300 | 869 |
| 470 | 20230918 | 110100 | 5278186200 | 121300 | 121300 | 121400 | 121300 | 401 |
| 471 | 20230918 | 110000 | 5229544400 | 121300 | 121400 | 121400 | 121300 | 99 |
| 472 | 20230918 | 105900 | 5217534700 | 121300 | 121400 | 121400 | 121300 | 451 |
| 473 | 20230918 | 105800 | 5162827200 | 121400 | 121400 | 121400 | 121300 | 823 |
| 474 | 20230918 | 105700 | 5062916800 | 121400 | 121400 | 121500 | 121400 | 165 |
| 475 | 20230918 | 105600 | 5042885100 | 121500 | 121500 | 121500 | 121400 | 23 |
| 476 | 20230918 | 105500 | 5040092600 | 121500 | 121400 | 121500 | 121400 | 123 |
| 477 | 20230918 | 105400 | 5025157900 | 121400 | 121600 | 121600 | 121400 | 767 |
| 478 | 20230918 | 105300 | 4931998300 | 121500 | 121600 | 121700 | 121500 | 1747 |
| 479 | 20230918 | 105200 | 4719642800 | 121700 | 121800 | 121900 | 121700 | 890 |
| 480 | 20230918 | 105100 | 4611297700 | 121800 | 121900 | 121900 | 121800 | 80 |
| 481 | 20230918 | 105000 | 4601552600 | 121900 | 121800 | 121900 | 121800 | 34 |
| 482 | 20230918 | 104900 | 4597410600 | 121900 | 121800 | 121900 | 121800 | 48 |
| 483 | 20230918 | 104800 | 4591561600 | 121900 | 121900 | 121900 | 121800 | 26 |
| 484 | 20230918 | 104700 | 4588394000 | 121800 | 121800 | 121900 | 121800 | 31 |
| 485 | 20230918 | 104600 | 4584618100 | 121800 | 121900 | 121900 | 121800 | 24 |
| 486 | 20230918 | 104500 | 4581694300 | 121800 | 121800 | 121900 | 121800 | 157 |
| 487 | 20230918 | 104400 | 4562569800 | 121800 | 121900 | 121900 | 121800 | 85 |
| 488 | 20230918 | 104300 | 4552216300 | 121900 | 121900 | 121900 | 121900 | 2 |
| 489 | 20230918 | 104200 | 4551972500 | 121800 | 121800 | 121900 | 121800 | 253 |
| 490 | 20230918 | 104100 | 4521157000 | 121700 | 121900 | 121900 | 121700 | 29 |
| 491 | 20230918 | 104000 | 4517626500 | 121900 | 121800 | 121900 | 121800 | 40 |
| 492 | 20230918 | 103900 | 4512754300 | 121800 | 121900 | 121900 | 121800 | 46 |
| 493 | 20230918 | 103800 | 4507150600 | 121900 | 121800 | 121900 | 121800 | 275 |
| 494 | 20230918 | 103700 | 4473646100 | 121700 | 121900 | 121900 | 121700 | 471 |
| 495 | 20230918 | 103600 | 4416277700 | 121800 | 122000 | 122000 | 121800 | 233 |
| 496 | 20230918 | 103500 | 4387879300 | 121900 | 122100 | 122100 | 121900 | 249 |
| 497 | 20230918 | 103400 | 4357501900 | 122100 | 122100 | 122200 | 122100 | 134 |
| 498 | 20230918 | 103300 | 4341140400 | 122100 | 122200 | 122200 | 122100 | 103 |
| 499 | 20230918 | 103200 | 4328563400 | 122200 | 122200 | 122200 | 122100 | 48 |
| 500 | 20230918 | 103100 | 4322700300 | 122100 | 122400 | 122400 | 122100 | 102 |
| 501 | 20230918 | 103000 | 4310240800 | 122300 | 122400 | 122400 | 122300 | 35 |
| 502 | 20230918 | 102900 | 4305959100 | 122400 | 122500 | 122500 | 122400 | 32 |
| 503 | 20230918 | 102800 | 4302041200 | 122100 | 122500 | 122500 | 122100 | 3 |
| 504 | 20230918 | 102700 | 4301674100 | 122500 | 122400 | 122600 | 122200 | 138 |
| 505 | 20230918 | 102600 | 4284780700 | 122400 | 122500 | 122600 | 122100 | 776 |
| 506 | 20230918 | 102500 | 4189826200 | 122600 | 122600 | 122600 | 122500 | 75 |
| 507 | 20230918 | 102400 | 4180636400 | 122600 | 122600 | 122600 | 122600 | 11 |
| 508 | 20230918 | 102300 | 4179287800 | 122600 | 122500 | 122600 | 122400 | 629 |
| 509 | 20230918 | 102200 | 4102236200 | 122500 | 122500 | 122500 | 122400 | 95 |
| 510 | 20230918 | 102100 | 4090607100 | 122500 | 122500 | 122500 | 122400 | 36 |
| 511 | 20230918 | 102000 | 4086199700 | 122500 | 122500 | 122500 | 122400 | 47 |
| 512 | 20230918 | 101900 | 4080442600 | 122500 | 122400 | 122500 | 122400 | 43 |
| 513 | 20230918 | 101800 | 4075178400 | 122500 | 122200 | 122500 | 122200 | 99 |
| 514 | 20230918 | 101700 | 4063066600 | 122500 | 122500 | 122500 | 122500 | 20 |
| 515 | 20230918 | 101600 | 4060616600 | 122500 | 122500 | 122500 | 122500 | 14 |
| 516 | 20230918 | 101500 | 4058901600 | 122000 | 122600 | 122600 | 122000 | 28 |
| 517 | 20230918 | 101400 | 4055477800 | 122500 | 122500 | 122500 | 122000 | 344 |
| 518 | 20230918 | 101300 | 4013348800 | 122500 | 122500 | 122500 | 122500 | 4 |
| 519 | 20230918 | 101200 | 4012858800 | 122300 | 122500 | 122500 | 122200 | 351 |
| 520 | 20230918 | 101100 | 3969895100 | 122500 | 122500 | 122500 | 122400 | 104 |
| 521 | 20230918 | 101000 | 3957164500 | 122200 | 122500 | 122500 | 122100 | 281 |
| 522 | 20230918 | 100900 | 3922820400 | 122500 | 122200 | 122500 | 122200 | 77 |
| 523 | 20230918 | 100800 | 3913408900 | 122200 | 122300 | 122500 | 122100 | 328 |
| 524 | 20230918 | 100700 | 3873333700 | 122300 | 122200 | 122300 | 122200 | 158 |
| 525 | 20230918 | 100600 | 3854012300 | 122300 | 121900 | 122300 | 121900 | 265 |
| 526 | 20230918 | 100500 | 3821669700 | 121900 | 122000 | 122000 | 121900 | 400 |
| 527 | 20230918 | 100400 | 3772899600 | 121900 | 121800 | 121900 | 121700 | 322 |
| 528 | 20230918 | 100300 | 3733685600 | 121800 | 121800 | 121800 | 121700 | 32 |
| 529 | 20230918 | 100200 | 3729788800 | 121800 | 121800 | 121900 | 121800 | 489 |
| 530 | 20230918 | 100100 | 3670228400 | 121800 | 121800 | 121800 | 121700 | 235 |
| 531 | 20230918 | 100000 | 3641616800 | 121800 | 121700 | 121800 | 121700 | 177 |
| 532 | 20230918 | 095900 | 3620063300 | 121800 | 122000 | 122000 | 121800 | 756 |
| 533 | 20230918 | 095800 | 3527942200 | 121900 | 121900 | 122000 | 121900 | 232 |
| 534 | 20230918 | 095700 | 3499659700 | 122000 | 122000 | 122000 | 121900 | 46 |
| 535 | 20230918 | 095600 | 3494049900 | 122000 | 122000 | 122000 | 121900 | 153 |
| 536 | 20230918 | 095500 | 3475397700 | 121900 | 122000 | 122000 | 121900 | 41 |
| 537 | 20230918 | 095400 | 3470398100 | 122000 | 122000 | 122000 | 121900 | 12 |
| 538 | 20230918 | 095300 | 3468934300 | 121900 | 121900 | 122000 | 121900 | 66 |
| 539 | 20230918 | 095200 | 3460888700 | 121900 | 121900 | 121900 | 121900 | 64 |
| 540 | 20230918 | 095100 | 3453087100 | 121900 | 121900 | 122000 | 121900 | 15 |
| 541 | 20230918 | 095000 | 3451257500 | 121900 | 121900 | 122000 | 121800 | 302 |
| 542 | 20230918 | 094900 | 3414446300 | 122000 | 121900 | 122000 | 121900 | 28 |
| 543 | 20230918 | 094800 | 3411032000 | 121900 | 122000 | 122000 | 121900 | 224 |
| 544 | 20230918 | 094700 | 3383704300 | 122100 | 122100 | 122300 | 122100 | 286 |
| 545 | 20230918 | 094600 | 3348783400 | 122100 | 122200 | 122300 | 122100 | 123 |
| 546 | 20230918 | 094500 | 3333752600 | 122300 | 122200 | 122300 | 122200 | 23 |
| 547 | 20230918 | 094400 | 3330940700 | 122200 | 122200 | 122300 | 122200 | 140 |
| 548 | 20230918 | 094300 | 3313828000 | 122200 | 122300 | 122300 | 122200 | 9 |
| 549 | 20230918 | 094200 | 3312728000 | 122200 | 122200 | 122400 | 122200 | 49 |
| 550 | 20230918 | 094100 | 3306735000 | 122200 | 122300 | 122500 | 122200 | 470 |
| 551 | 20230918 | 094000 | 3249249100 | 122200 | 122200 | 122300 | 122200 | 125 |
| 552 | 20230918 | 093900 | 3233968900 | 122300 | 122200 | 122300 | 122100 | 375 |
| 553 | 20230918 | 093800 | 3188139100 | 122300 | 122300 | 122400 | 122200 | 825 |
| 554 | 20230918 | 093700 | 3087235600 | 122300 | 122500 | 122600 | 122300 | 760 |
| 555 | 20230918 | 093600 | 2994145400 | 122500 | 122500 | 122500 | 122400 | 148 |
| 556 | 20230918 | 093500 | 2976019500 | 122300 | 122300 | 122400 | 122300 | 136 |
| 557 | 20230918 | 093400 | 2959374300 | 122300 | 122200 | 122300 | 122200 | 41 |
| 558 | 20230918 | 093300 | 2954360200 | 122200 | 122300 | 122400 | 122200 | 735 |
| 559 | 20230918 | 093200 | 2864493700 | 122500 | 122300 | 122500 | 122200 | 67 |
| 560 | 20230918 | 093100 | 2856299600 | 122200 | 122300 | 122400 | 122200 | 234 |
| 561 | 20230918 | 093000 | 2827677900 | 122300 | 122300 | 122300 | 122200 | 81 |
| 562 | 20230918 | 092900 | 2817774100 | 122300 | 122200 | 122300 | 122200 | 29 |
| 563 | 20230918 | 092800 | 2814228900 | 122300 | 122500 | 122500 | 122300 | 318 |
| 564 | 20230918 | 092700 | 2775305200 | 122500 | 122200 | 122500 | 122200 | 401 |
| 565 | 20230918 | 092600 | 2726244200 | 122300 | 122300 | 122300 | 122100 | 10 |
| 566 | 20230918 | 092500 | 2725021700 | 122300 | 122100 | 122300 | 122100 | 104 |
| 567 | 20230918 | 092400 | 2712320800 | 122100 | 122400 | 122400 | 122100 | 169 |
| 568 | 20230918 | 092300 | 2691651500 | 122400 | 122100 | 122500 | 122100 | 479 |
| 569 | 20230918 | 092200 | 2632992500 | 122100 | 122100 | 122300 | 122000 | 164 |
| 570 | 20230918 | 092100 | 2612959800 | 122100 | 122000 | 122200 | 122000 | 412 |
| 571 | 20230918 | 092000 | 2562677100 | 122000 | 121800 | 122000 | 121700 | 381 |
| 572 | 20230918 | 091900 | 2516248300 | 121800 | 122100 | 122100 | 121800 | 1155 |
| 573 | 20230918 | 091800 | 2375356800 | 122100 | 122300 | 122300 | 122000 | 668 |
| 574 | 20230918 | 091700 | 2293771200 | 122300 | 122400 | 122400 | 122300 | 183 |
| 575 | 20230918 | 091600 | 2271386700 | 122400 | 122600 | 122700 | 122400 | 524 |
| 576 | 20230918 | 091500 | 2207181400 | 122700 | 122700 | 122700 | 122600 | 40 |
| 577 | 20230918 | 091400 | 2202273800 | 122600 | 122300 | 122900 | 122300 | 1317 |
| 578 | 20230918 | 091300 | 2040713300 | 122200 | 122200 | 122500 | 122200 | 740 |
| 579 | 20230918 | 091200 | 1950211100 | 122300 | 122300 | 122300 | 122200 | 167 |
| 580 | 20230918 | 091100 | 1929797100 | 122200 | 122500 | 122600 | 122200 | 1386 |
| 581 | 20230918 | 091000 | 1759995000 | 122600 | 122800 | 123000 | 122600 | 367 |
| 582 | 20230918 | 090900 | 1714928400 | 122800 | 123000 | 123000 | 122700 | 477 |
| 583 | 20230918 | 090800 | 1656330100 | 123000 | 123000 | 123100 | 122800 | 568 |
| 584 | 20230918 | 090700 | 1586483300 | 123100 | 123000 | 123300 | 123000 | 2607 |
| 585 | 20230918 | 090600 | 1265490200 | 122900 | 122800 | 122900 | 122700 | 493 |
| 586 | 20230918 | 090500 | 1204921300 | 122800 | 122800 | 122900 | 122700 | 394 |
| 587 | 20230918 | 090400 | 1156525800 | 122800 | 123000 | 123000 | 122300 | 1058 |
| 588 | 20230918 | 090300 | 1026687600 | 123000 | 122200 | 123000 | 121800 | 4714 |
| 589 | 20230918 | 090200 | 449122900 | 122200 | 121500 | 122300 | 121400 | 1319 |
| 590 | 20230918 | 090100 | 288355400 | 121600 | 121900 | 121900 | 121300 | 792 |
| 591 | 20230918 | 090000 | 192068700 | 122300 | 122300 | 122400 | 121900 | 1525 |