34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 10469 |
| 3 | 20240220 | 185100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 4 | 20240220 | 185000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 5 | 20240220 | 184900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 6 | 20240220 | 184800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 7 | 20240220 | 184700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 8 | 20240220 | 184600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 9 | 20240220 | 184500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 10 | 20240220 | 184400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 11 | 20240220 | 184300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 12 | 20240220 | 184200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 13 | 20240220 | 184100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 14 | 20240220 | 184000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 15 | 20240220 | 183900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 16 | 20240220 | 183800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 17 | 20240220 | 183700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 18 | 20240220 | 183600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 19 | 20240220 | 183500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 20 | 20240220 | 183400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 21 | 20240220 | 183300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 22 | 20240220 | 183200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 23 | 20240220 | 183100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 24 | 20240220 | 183000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 25 | 20240220 | 182900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 26 | 20240220 | 182800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 27 | 20240220 | 182700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 28 | 20240220 | 182600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 29 | 20240220 | 182500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 30 | 20240220 | 182400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 31 | 20240220 | 182300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 32 | 20240220 | 182200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 10469 |
| 33 | 20240220 | 182100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 34 | 20240220 | 182000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 35 | 20240220 | 181900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 36 | 20240220 | 181800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 37 | 20240220 | 181700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 38 | 20240220 | 181600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 39 | 20240220 | 181500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 40 | 20240220 | 181400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 41 | 20240220 | 181300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 42 | 20240220 | 181200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 43 | 20240220 | 181100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 44 | 20240220 | 181000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 45 | 20240220 | 180900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 46 | 20240220 | 180800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 47 | 20240220 | 180700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 48 | 20240220 | 180600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 49 | 20240220 | 180500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 50 | 20240220 | 180400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 51 | 20240220 | 180300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 52 | 20240220 | 180200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 53 | 20240220 | 180100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 54 | 20240220 | 180000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 55 | 20240220 | 175900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 56 | 20240220 | 175800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 57 | 20240220 | 175700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 58 | 20240220 | 175600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 59 | 20240220 | 175500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 60 | 20240220 | 175400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 61 | 20240220 | 175300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 62 | 20240220 | 175200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 10469 |
| 63 | 20240220 | 175100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 64 | 20240220 | 175000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 65 | 20240220 | 174900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 66 | 20240220 | 174800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 67 | 20240220 | 174700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 68 | 20240220 | 174600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 69 | 20240220 | 174500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 70 | 20240220 | 174400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 71 | 20240220 | 174300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 72 | 20240220 | 174200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 73 | 20240220 | 174100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 74 | 20240220 | 174000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 75 | 20240220 | 173900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 76 | 20240220 | 173800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 77 | 20240220 | 173700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 78 | 20240220 | 173600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 79 | 20240220 | 173500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 80 | 20240220 | 173400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 81 | 20240220 | 173300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 82 | 20240220 | 173200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 83 | 20240220 | 173100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 84 | 20240220 | 173000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 85 | 20240220 | 172900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 86 | 20240220 | 172800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 87 | 20240220 | 172700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 88 | 20240220 | 172600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 89 | 20240220 | 172500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 90 | 20240220 | 172400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 91 | 20240220 | 172300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 92 | 20240220 | 172200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 10469 |
| 93 | 20240220 | 172100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 94 | 20240220 | 172000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 95 | 20240220 | 171900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 96 | 20240220 | 171800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 97 | 20240220 | 171700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 98 | 20240220 | 171600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 99 | 20240220 | 171500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 100 | 20240220 | 171400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 101 | 20240220 | 171300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 102 | 20240220 | 171200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 103 | 20240220 | 171100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 104 | 20240220 | 171000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 105 | 20240220 | 170900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 106 | 20240220 | 170800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 107 | 20240220 | 170700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 108 | 20240220 | 170600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 109 | 20240220 | 170500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 110 | 20240220 | 170400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 111 | 20240220 | 170300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 112 | 20240220 | 170200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 113 | 20240220 | 170100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 114 | 20240220 | 170000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 115 | 20240220 | 165900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 116 | 20240220 | 165800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 117 | 20240220 | 165700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 118 | 20240220 | 165600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 119 | 20240220 | 165500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 120 | 20240220 | 165400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 121 | 20240220 | 165300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 122 | 20240220 | 165200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 10469 |
| 123 | 20240220 | 165100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 124 | 20240220 | 165000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 125 | 20240220 | 164900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 126 | 20240220 | 164800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 127 | 20240220 | 164700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 128 | 20240220 | 164600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 129 | 20240220 | 164500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 130 | 20240220 | 164400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 131 | 20240220 | 164300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 132 | 20240220 | 164200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 133 | 20240220 | 164100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 134 | 20240220 | 164000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 135 | 20240220 | 163900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 136 | 20240220 | 163800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 137 | 20240220 | 163700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 138 | 20240220 | 163600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 139 | 20240220 | 163500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 140 | 20240220 | 163400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 141 | 20240220 | 163300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 142 | 20240220 | 163200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 143 | 20240220 | 163100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 144 | 20240220 | 163000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 145 | 20240220 | 162900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 146 | 20240220 | 162800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 147 | 20240220 | 162700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 148 | 20240220 | 162600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 149 | 20240220 | 162500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 150 | 20240220 | 162400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 151 | 20240220 | 162300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 152 | 20240220 | 162200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 10469 |
| 153 | 20240220 | 162100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 154 | 20240220 | 162000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 155 | 20240220 | 161900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 156 | 20240220 | 161800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 157 | 20240220 | 161700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 158 | 20240220 | 161600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 159 | 20240220 | 161500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 160 | 20240220 | 161400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 161 | 20240220 | 161300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 162 | 20240220 | 161200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 163 | 20240220 | 161100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 164 | 20240220 | 161000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 165 | 20240220 | 160900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 166 | 20240220 | 160800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 167 | 20240220 | 160700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 168 | 20240220 | 160600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 169 | 20240220 | 160500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 170 | 20240220 | 160400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 171 | 20240220 | 160300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 172 | 20240220 | 160200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 173 | 20240220 | 160100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 174 | 20240220 | 160000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 175 | 20240220 | 155900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 176 | 20240220 | 155800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 177 | 20240220 | 155700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 178 | 20240220 | 155600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 179 | 20240220 | 155500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 180 | 20240220 | 155400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 181 | 20240220 | 155300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 182 | 20240220 | 155200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 10469 |
| 183 | 20240220 | 155100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20240220 | 155000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20240220 | 154900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20240220 | 154800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20240220 | 154700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20240220 | 154600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20240220 | 154500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20240220 | 154400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20240220 | 154300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20240220 | 154200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20240220 | 154100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20240220 | 154000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 195 | 20240220 | 153900 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 196 | 20240220 | 153800 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 197 | 20240220 | 153700 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 198 | 20240220 | 153600 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 199 | 20240220 | 153500 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 200 | 20240220 | 153400 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 201 | 20240220 | 153300 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 202 | 20240220 | 153200 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 203 | 20240220 | 153100 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 204 | 20240220 | 153000 | 16587128200 | 116400 | 116400 | 116400 | 116400 | 10469 |
| 205 | 20240220 | 152900 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20240220 | 152800 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20240220 | 152700 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20240220 | 152600 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20240220 | 152500 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20240220 | 152400 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20240220 | 152300 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20240220 | 152200 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 213 | 20240220 | 152100 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20240220 | 152000 | 15368536600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20240220 | 151900 | 15368536600 | 116500 | 116500 | 116500 | 116400 | 555 |
| 216 | 20240220 | 151800 | 15303881400 | 116500 | 116500 | 116600 | 116400 | 842 |
| 217 | 20240220 | 151700 | 15205788800 | 116500 | 116400 | 116600 | 116400 | 1601 |
| 218 | 20240220 | 151600 | 15019275400 | 116500 | 116400 | 116500 | 116400 | 1290 |
| 219 | 20240220 | 151500 | 14869068300 | 116500 | 116500 | 116500 | 116400 | 1280 |
| 220 | 20240220 | 151400 | 14719953000 | 116500 | 116500 | 116500 | 116500 | 199 |
| 221 | 20240220 | 151300 | 14696769500 | 116500 | 116400 | 116500 | 116400 | 405 |
| 222 | 20240220 | 151200 | 14649599200 | 116400 | 116500 | 116500 | 116400 | 212 |
| 223 | 20240220 | 151100 | 14624907600 | 116400 | 116500 | 116500 | 116400 | 1009 |
| 224 | 20240220 | 151000 | 14507431800 | 116400 | 116400 | 116500 | 116400 | 542 |
| 225 | 20240220 | 150900 | 14444299200 | 116500 | 116500 | 116500 | 116500 | 674 |
| 226 | 20240220 | 150800 | 14365778200 | 116500 | 116500 | 116500 | 116400 | 921 |
| 227 | 20240220 | 150700 | 14258492300 | 116400 | 116500 | 116500 | 116400 | 124 |
| 228 | 20240220 | 150600 | 14244058100 | 116400 | 116500 | 116500 | 116400 | 97 |
| 229 | 20240220 | 150500 | 14232763500 | 116400 | 116400 | 116500 | 116400 | 154 |
| 230 | 20240220 | 150400 | 14214828900 | 116500 | 116500 | 116500 | 116400 | 1177 |
| 231 | 20240220 | 150300 | 14077717800 | 116500 | 116400 | 116500 | 116400 | 1089 |
| 232 | 20240220 | 150200 | 13950851900 | 116500 | 116400 | 116500 | 116400 | 375 |
| 233 | 20240220 | 150100 | 13907198500 | 116400 | 116400 | 116400 | 116300 | 366 |
| 234 | 20240220 | 150000 | 13864601400 | 116400 | 116400 | 116500 | 116400 | 233 |
| 235 | 20240220 | 145900 | 13837479500 | 116400 | 116400 | 116500 | 116400 | 192 |
| 236 | 20240220 | 145800 | 13815130600 | 116400 | 116400 | 116500 | 116400 | 835 |
| 237 | 20240220 | 145700 | 13717935900 | 116500 | 116500 | 116500 | 116400 | 64 |
| 238 | 20240220 | 145600 | 13710485600 | 116500 | 116400 | 116500 | 116400 | 474 |
| 239 | 20240220 | 145500 | 13655275200 | 116400 | 116400 | 116500 | 116400 | 757 |
| 240 | 20240220 | 145400 | 13567095300 | 116400 | 116500 | 116500 | 116400 | 639 |
| 241 | 20240220 | 145300 | 13492665000 | 116400 | 116500 | 116500 | 116400 | 767 |
| 242 | 20240220 | 145200 | 13403325500 | 116400 | 116400 | 116600 | 116300 | 1153 |
| 243 | 20240220 | 145100 | 13268993700 | 116400 | 116500 | 116500 | 116300 | 985 |
| 244 | 20240220 | 145000 | 13154343000 | 116400 | 116400 | 116500 | 116400 | 115 |
| 245 | 20240220 | 144900 | 13140951300 | 116600 | 116600 | 116700 | 116400 | 1476 |
| 246 | 20240220 | 144800 | 12968995700 | 116600 | 116800 | 116800 | 116500 | 902 |
| 247 | 20240220 | 144700 | 12863885500 | 116500 | 116600 | 116800 | 116500 | 1154 |
| 248 | 20240220 | 144600 | 12729296900 | 116600 | 116600 | 116700 | 116600 | 134 |
| 249 | 20240220 | 144500 | 12713670600 | 116600 | 116600 | 116700 | 116600 | 71 |
| 250 | 20240220 | 144400 | 12705391500 | 116600 | 116600 | 116700 | 116600 | 150 |
| 251 | 20240220 | 144300 | 12687899700 | 116600 | 116600 | 116700 | 116600 | 281 |
| 252 | 20240220 | 144200 | 12655135000 | 116600 | 116700 | 116700 | 116600 | 489 |
| 253 | 20240220 | 144100 | 12598108400 | 116600 | 116700 | 116700 | 116600 | 83 |
| 254 | 20240220 | 144000 | 12588430100 | 116700 | 116600 | 116700 | 116600 | 363 |
| 255 | 20240220 | 143900 | 12546085300 | 116600 | 116600 | 116700 | 116600 | 95 |
| 256 | 20240220 | 143800 | 12535008200 | 116600 | 116700 | 116700 | 116600 | 303 |
| 257 | 20240220 | 143700 | 12499653800 | 116700 | 116600 | 116700 | 116600 | 370 |
| 258 | 20240220 | 143600 | 12456483200 | 116600 | 116600 | 116700 | 116600 | 327 |
| 259 | 20240220 | 143500 | 12418328600 | 116600 | 116700 | 116800 | 116600 | 879 |
| 260 | 20240220 | 143400 | 12315710200 | 116700 | 116700 | 116800 | 116700 | 201 |
| 261 | 20240220 | 143300 | 12292253300 | 116700 | 116700 | 116800 | 116700 | 127 |
| 262 | 20240220 | 143200 | 12277432000 | 116700 | 116700 | 116700 | 116700 | 307 |
| 263 | 20240220 | 143100 | 12241605100 | 116700 | 116700 | 116800 | 116700 | 185 |
| 264 | 20240220 | 143000 | 12220013700 | 116800 | 116600 | 116800 | 116600 | 1153 |
| 265 | 20240220 | 142900 | 12085491900 | 116600 | 116600 | 116700 | 116600 | 370 |
| 266 | 20240220 | 142800 | 12042348900 | 116700 | 116600 | 116700 | 116600 | 159 |
| 267 | 20240220 | 142700 | 12023808200 | 116600 | 116600 | 116700 | 116600 | 762 |
| 268 | 20240220 | 142600 | 11934950900 | 116600 | 116600 | 116700 | 116600 | 196 |
| 269 | 20240220 | 142500 | 11912097100 | 116600 | 116600 | 116700 | 116600 | 216 |
| 270 | 20240220 | 142400 | 11886908800 | 116600 | 116700 | 116700 | 116600 | 283 |
| 271 | 20240220 | 142300 | 11853900100 | 116700 | 116600 | 116700 | 116600 | 138 |
| 272 | 20240220 | 142200 | 11837805300 | 116700 | 116600 | 116700 | 116600 | 314 |
| 273 | 20240220 | 142100 | 11801185800 | 116600 | 116700 | 116700 | 116600 | 105 |
| 274 | 20240220 | 142000 | 11788942700 | 116600 | 116700 | 116700 | 116600 | 169 |
| 275 | 20240220 | 141900 | 11769224700 | 116700 | 116700 | 116800 | 116700 | 220 |
| 276 | 20240220 | 141800 | 11743549700 | 116700 | 116800 | 116800 | 116700 | 136 |
| 277 | 20240220 | 141700 | 11727677800 | 116700 | 116800 | 116800 | 116700 | 210 |
| 278 | 20240220 | 141600 | 11703164100 | 116800 | 116900 | 116900 | 116800 | 225 |
| 279 | 20240220 | 141500 | 11676881600 | 116800 | 116800 | 116800 | 116700 | 194 |
| 280 | 20240220 | 141400 | 11654227400 | 116900 | 116800 | 116900 | 116800 | 186 |
| 281 | 20240220 | 141300 | 11632502200 | 116900 | 116800 | 116900 | 116800 | 161 |
| 282 | 20240220 | 141200 | 11613694200 | 116800 | 116900 | 116900 | 116800 | 120 |
| 283 | 20240220 | 141100 | 11599677300 | 116800 | 116800 | 116800 | 116800 | 218 |
| 284 | 20240220 | 141000 | 11574214900 | 116800 | 116800 | 116900 | 116800 | 181 |
| 285 | 20240220 | 140900 | 11553073900 | 116800 | 116900 | 117000 | 116800 | 81 |
| 286 | 20240220 | 140800 | 11543605200 | 116900 | 116900 | 116900 | 116900 | 115 |
| 287 | 20240220 | 140700 | 11530161700 | 116900 | 117000 | 117100 | 116900 | 787 |
| 288 | 20240220 | 140600 | 11438080100 | 117000 | 116600 | 117000 | 116600 | 3555 |
| 289 | 20240220 | 140500 | 11023095500 | 116600 | 116600 | 116600 | 116600 | 317 |
| 290 | 20240220 | 140400 | 10986133300 | 116600 | 116600 | 116600 | 116600 | 165 |
| 291 | 20240220 | 140300 | 10966894300 | 116600 | 116700 | 116700 | 116600 | 190 |
| 292 | 20240220 | 140200 | 10944727900 | 116600 | 116600 | 116700 | 116600 | 661 |
| 293 | 20240220 | 140100 | 10867654200 | 116600 | 116600 | 116700 | 116600 | 292 |
| 294 | 20240220 | 140000 | 10833606100 | 116600 | 116600 | 116700 | 116600 | 462 |
| 295 | 20240220 | 135900 | 10779720300 | 116600 | 116800 | 116900 | 116600 | 1080 |
| 296 | 20240220 | 135800 | 10653672600 | 116800 | 116800 | 116900 | 116800 | 131 |
| 297 | 20240220 | 135700 | 10638371600 | 116900 | 116800 | 116900 | 116800 | 212 |
| 298 | 20240220 | 135600 | 10613608500 | 116800 | 116900 | 116900 | 116800 | 155 |
| 299 | 20240220 | 135500 | 10595500300 | 116900 | 116800 | 116900 | 116800 | 143 |
| 300 | 20240220 | 135400 | 10578797300 | 116800 | 116800 | 116900 | 116800 | 225 |
| 301 | 20240220 | 135300 | 10552516400 | 116900 | 116800 | 116900 | 116800 | 108 |
| 302 | 20240220 | 135200 | 10539901100 | 116900 | 116800 | 116900 | 116800 | 83 |
| 303 | 20240220 | 135100 | 10530206100 | 116800 | 116900 | 116900 | 116800 | 456 |
| 304 | 20240220 | 135000 | 10476910800 | 116900 | 116900 | 117000 | 116900 | 536 |
| 305 | 20240220 | 134900 | 10414252000 | 116900 | 116900 | 117000 | 116900 | 313 |
| 306 | 20240220 | 134800 | 10377651200 | 116900 | 116900 | 117000 | 116900 | 71 |
| 307 | 20240220 | 134700 | 10369350500 | 116900 | 116900 | 117000 | 116900 | 128 |
| 308 | 20240220 | 134600 | 10354387200 | 117000 | 116900 | 117000 | 116900 | 120 |
| 309 | 20240220 | 134500 | 10340359100 | 116900 | 116900 | 117000 | 116900 | 90 |
| 310 | 20240220 | 134400 | 10329836400 | 116900 | 117000 | 117000 | 116900 | 284 |
| 311 | 20240220 | 134300 | 10296619400 | 116900 | 116900 | 116900 | 116900 | 156 |
| 312 | 20240220 | 134200 | 10278383000 | 116900 | 117000 | 117000 | 116900 | 273 |
| 313 | 20240220 | 134100 | 10246445400 | 117000 | 116900 | 117000 | 116900 | 401 |
| 314 | 20240220 | 134000 | 10199567200 | 116900 | 116900 | 117000 | 116900 | 125 |
| 315 | 20240220 | 133900 | 10184952900 | 117000 | 116900 | 117000 | 116900 | 105 |
| 316 | 20240220 | 133800 | 10172677900 | 116900 | 117000 | 117000 | 116900 | 93 |
| 317 | 20240220 | 133700 | 10161805900 | 116900 | 116900 | 116900 | 116900 | 120 |
| 318 | 20240220 | 133600 | 10147777900 | 116900 | 116900 | 117000 | 116900 | 145 |
| 319 | 20240220 | 133500 | 10130825000 | 117000 | 116900 | 117000 | 116900 | 72 |
| 320 | 20240220 | 133400 | 10122406500 | 117000 | 117000 | 117000 | 116900 | 466 |
| 321 | 20240220 | 133300 | 10067894200 | 117000 | 116900 | 117000 | 116900 | 593 |
| 322 | 20240220 | 133200 | 9998524300 | 116900 | 116900 | 117000 | 116900 | 56 |
| 323 | 20240220 | 133100 | 9991977300 | 117000 | 116900 | 117000 | 116900 | 157 |
| 324 | 20240220 | 133000 | 9973621100 | 116900 | 117000 | 117000 | 116900 | 442 |
| 325 | 20240220 | 132900 | 9921922600 | 116900 | 117000 | 117000 | 116900 | 1341 |
| 326 | 20240220 | 132800 | 9765103600 | 117000 | 117100 | 117100 | 117000 | 1273 |
| 327 | 20240220 | 132700 | 9616120500 | 117100 | 117200 | 117200 | 117000 | 1187 |
| 328 | 20240220 | 132600 | 9477123600 | 117200 | 117200 | 117300 | 117100 | 702 |
| 329 | 20240220 | 132500 | 9394873600 | 117200 | 117200 | 117300 | 117200 | 391 |
| 330 | 20240220 | 132400 | 9349042000 | 117200 | 117200 | 117300 | 117200 | 158 |
| 331 | 20240220 | 132300 | 9330523400 | 117200 | 117200 | 117300 | 117200 | 591 |
| 332 | 20240220 | 132200 | 9261252100 | 117200 | 117300 | 117300 | 117200 | 158 |
| 333 | 20240220 | 132100 | 9242721500 | 117300 | 117200 | 117300 | 117200 | 197 |
| 334 | 20240220 | 132000 | 9219617000 | 117300 | 117500 | 117500 | 117200 | 940 |
| 335 | 20240220 | 131900 | 9109284900 | 117500 | 117500 | 117500 | 117500 | 160 |
| 336 | 20240220 | 131800 | 9090484900 | 117500 | 117600 | 117600 | 117500 | 130 |
| 337 | 20240220 | 131700 | 9075206300 | 117500 | 117500 | 117600 | 117500 | 111 |
| 338 | 20240220 | 131600 | 9062160500 | 117500 | 117300 | 117500 | 117300 | 264 |
| 339 | 20240220 | 131500 | 9031143500 | 117300 | 117300 | 117400 | 117100 | 1828 |
| 340 | 20240220 | 131400 | 8816862500 | 117300 | 117400 | 117500 | 117300 | 1138 |
| 341 | 20240220 | 131300 | 8683292800 | 117400 | 117400 | 117500 | 117400 | 291 |
| 342 | 20240220 | 131200 | 8649124300 | 117400 | 117400 | 117500 | 117400 | 207 |
| 343 | 20240220 | 131100 | 8624821900 | 117400 | 117400 | 117400 | 117400 | 83 |
| 344 | 20240220 | 131000 | 8615077700 | 117400 | 117400 | 117500 | 117400 | 125 |
| 345 | 20240220 | 130900 | 8600401900 | 117400 | 117400 | 117400 | 117400 | 75 |
| 346 | 20240220 | 130800 | 8591596900 | 117400 | 117500 | 117500 | 117400 | 642 |
| 347 | 20240220 | 130700 | 8516179200 | 117500 | 117500 | 117500 | 117500 | 136 |
| 348 | 20240220 | 130600 | 8500199200 | 117500 | 117500 | 117600 | 117500 | 150 |
| 349 | 20240220 | 130500 | 8482573500 | 117500 | 117500 | 117500 | 117500 | 135 |
| 350 | 20240220 | 130400 | 8466711000 | 117500 | 117500 | 117600 | 117500 | 288 |
| 351 | 20240220 | 130300 | 8432870800 | 117500 | 117500 | 117500 | 117500 | 59 |
| 352 | 20240220 | 130200 | 8425938300 | 117500 | 117500 | 117600 | 117500 | 66 |
| 353 | 20240220 | 130100 | 8418182800 | 117500 | 117500 | 117600 | 117500 | 145 |
| 354 | 20240220 | 130000 | 8401142900 | 117700 | 117800 | 117800 | 117500 | 2028 |
| 355 | 20240220 | 125900 | 8162584300 | 117700 | 117700 | 117700 | 117700 | 52 |
| 356 | 20240220 | 125800 | 8156463900 | 117800 | 117700 | 117800 | 117700 | 143 |
| 357 | 20240220 | 125700 | 8139631200 | 117700 | 117800 | 117800 | 117700 | 137 |
| 358 | 20240220 | 125600 | 8123499500 | 117700 | 117700 | 117800 | 117700 | 58 |
| 359 | 20240220 | 125500 | 8116668400 | 117700 | 117700 | 117700 | 117700 | 150 |
| 360 | 20240220 | 125400 | 8099013400 | 117700 | 117700 | 117800 | 117700 | 53 |
| 361 | 20240220 | 125300 | 8092774800 | 117700 | 117700 | 117700 | 117700 | 30 |
| 362 | 20240220 | 125200 | 8089243800 | 117700 | 117700 | 117700 | 117700 | 152 |
| 363 | 20240220 | 125100 | 8071353400 | 117700 | 117700 | 117700 | 117700 | 39 |
| 364 | 20240220 | 125000 | 8066763100 | 117700 | 117700 | 117800 | 117700 | 47 |
| 365 | 20240220 | 124900 | 8061230200 | 117700 | 117700 | 117800 | 117700 | 137 |
| 366 | 20240220 | 124800 | 8045104100 | 117700 | 117700 | 117800 | 117700 | 102 |
| 367 | 20240220 | 124700 | 8033094900 | 117700 | 117700 | 117800 | 117700 | 79 |
| 368 | 20240220 | 124600 | 8023795200 | 117700 | 117800 | 117800 | 117700 | 121 |
| 369 | 20240220 | 124500 | 8009546500 | 117800 | 117800 | 117900 | 117800 | 118 |
| 370 | 20240220 | 124400 | 7995646000 | 117800 | 117700 | 117800 | 117700 | 22 |
| 371 | 20240220 | 124300 | 7993054700 | 117700 | 117800 | 117800 | 117700 | 130 |
| 372 | 20240220 | 124200 | 7977748400 | 117800 | 117700 | 117900 | 117700 | 111 |
| 373 | 20240220 | 124100 | 7964674500 | 117700 | 117700 | 117800 | 117700 | 8 |
| 374 | 20240220 | 124000 | 7963732700 | 117700 | 117800 | 117800 | 117700 | 170 |
| 375 | 20240220 | 123900 | 7943722000 | 117800 | 117800 | 117900 | 117700 | 78 |
| 376 | 20240220 | 123800 | 7934533600 | 117700 | 117800 | 117800 | 117700 | 33 |
| 377 | 20240220 | 123700 | 7930646300 | 117800 | 117800 | 117900 | 117800 | 222 |
| 378 | 20240220 | 123600 | 7904494200 | 117800 | 117900 | 117900 | 117800 | 99 |
| 379 | 20240220 | 123500 | 7892829300 | 117900 | 117800 | 117900 | 117800 | 55 |
| 380 | 20240220 | 123400 | 7886350200 | 117800 | 117700 | 117900 | 117700 | 438 |
| 381 | 20240220 | 123300 | 7834760600 | 117800 | 117700 | 117800 | 117700 | 221 |
| 382 | 20240220 | 123200 | 7808743900 | 117700 | 117700 | 117800 | 117700 | 23 |
| 383 | 20240220 | 123100 | 7806036100 | 117700 | 117700 | 117700 | 117700 | 154 |
| 384 | 20240220 | 123000 | 7787910300 | 117800 | 117700 | 117800 | 117700 | 76 |
| 385 | 20240220 | 122900 | 7778964400 | 117700 | 117700 | 117700 | 117700 | 166 |
| 386 | 20240220 | 122800 | 7759426200 | 117700 | 117700 | 117700 | 117700 | 148 |
| 387 | 20240220 | 122700 | 7742006600 | 117700 | 117800 | 117800 | 117700 | 24 |
| 388 | 20240220 | 122600 | 7739180000 | 117700 | 117800 | 117800 | 117700 | 445 |
| 389 | 20240220 | 122500 | 7686762800 | 117800 | 117800 | 117800 | 117800 | 157 |
| 390 | 20240220 | 122400 | 7668268200 | 117800 | 117900 | 117900 | 117800 | 71 |
| 391 | 20240220 | 122300 | 7659903800 | 117800 | 117800 | 117900 | 117800 | 49 |
| 392 | 20240220 | 122200 | 7654131400 | 117800 | 117800 | 117900 | 117800 | 133 |
| 393 | 20240220 | 122100 | 7638463000 | 117800 | 117800 | 117900 | 117800 | 70 |
| 394 | 20240220 | 122000 | 7630216900 | 117800 | 117800 | 117900 | 117800 | 65 |
| 395 | 20240220 | 121900 | 7622559800 | 117800 | 117800 | 117900 | 117800 | 174 |
| 396 | 20240220 | 121800 | 7602059700 | 117800 | 117800 | 117900 | 117800 | 243 |
| 397 | 20240220 | 121700 | 7573431100 | 117800 | 117800 | 117900 | 117800 | 7 |
| 398 | 20240220 | 121600 | 7572606400 | 117800 | 117800 | 117900 | 117800 | 175 |
| 399 | 20240220 | 121500 | 7551988600 | 117800 | 117800 | 117900 | 117800 | 202 |
| 400 | 20240220 | 121400 | 7528189900 | 117800 | 117900 | 117900 | 117800 | 715 |
| 401 | 20240220 | 121300 | 7443901600 | 117900 | 117900 | 118000 | 117900 | 544 |
| 402 | 20240220 | 121200 | 7379762900 | 118000 | 118100 | 118100 | 117900 | 435 |
| 403 | 20240220 | 121100 | 7328446700 | 118000 | 118100 | 118100 | 118000 | 46 |
| 404 | 20240220 | 121000 | 7323017500 | 118100 | 118000 | 118100 | 118000 | 123 |
| 405 | 20240220 | 120900 | 7308503100 | 118100 | 118100 | 118100 | 118000 | 107 |
| 406 | 20240220 | 120800 | 7295866500 | 118100 | 118100 | 118100 | 118100 | 39 |
| 407 | 20240220 | 120700 | 7291260600 | 118100 | 118100 | 118100 | 118000 | 143 |
| 408 | 20240220 | 120600 | 7274372700 | 118200 | 118000 | 118200 | 118000 | 278 |
| 409 | 20240220 | 120500 | 7241536700 | 118000 | 118000 | 118000 | 118000 | 5 |
| 410 | 20240220 | 120400 | 7240946700 | 118000 | 118000 | 118100 | 118000 | 353 |
| 411 | 20240220 | 120300 | 7199292600 | 118000 | 118000 | 118100 | 118000 | 103 |
| 412 | 20240220 | 120200 | 7187135600 | 118000 | 118000 | 118000 | 118000 | 33 |
| 413 | 20240220 | 120100 | 7183241600 | 118000 | 118000 | 118100 | 118000 | 148 |
| 414 | 20240220 | 120000 | 7165777500 | 118000 | 118100 | 118100 | 118000 | 85 |
| 415 | 20240220 | 115900 | 7155746700 | 118000 | 118000 | 118100 | 118000 | 52 |
| 416 | 20240220 | 115800 | 7149609500 | 118000 | 118000 | 118100 | 118000 | 174 |
| 417 | 20240220 | 115700 | 7129071800 | 118100 | 118000 | 118100 | 118000 | 92 |
| 418 | 20240220 | 115600 | 7118211600 | 118100 | 118100 | 118100 | 118000 | 14 |
| 419 | 20240220 | 115500 | 7116559100 | 118200 | 118100 | 118200 | 118000 | 145 |
| 420 | 20240220 | 115400 | 7099441900 | 118200 | 118200 | 118200 | 118100 | 49 |
| 421 | 20240220 | 115300 | 7093653500 | 118100 | 118000 | 118200 | 118000 | 20 |
| 422 | 20240220 | 115200 | 7091292100 | 118000 | 118100 | 118200 | 118000 | 256 |
| 423 | 20240220 | 115100 | 7061062700 | 118200 | 118100 | 118200 | 118100 | 49 |
| 424 | 20240220 | 115000 | 7055274800 | 118200 | 118100 | 118200 | 118100 | 75 |
| 425 | 20240220 | 114900 | 7046415800 | 118100 | 118000 | 118200 | 118000 | 256 |
| 426 | 20240220 | 114800 | 7016180400 | 118200 | 118100 | 118200 | 118000 | 360 |
| 427 | 20240220 | 114700 | 6973686600 | 118100 | 118000 | 118200 | 118000 | 64 |
| 428 | 20240220 | 114600 | 6966127900 | 118100 | 118100 | 118200 | 118000 | 854 |
| 429 | 20240220 | 114500 | 6865284100 | 118200 | 118200 | 118400 | 118100 | 227 |
| 430 | 20240220 | 114400 | 6838444900 | 118200 | 118100 | 118300 | 118100 | 110 |
| 431 | 20240220 | 114300 | 6825444400 | 118100 | 118200 | 118300 | 118100 | 151 |
| 432 | 20240220 | 114200 | 6807602000 | 118200 | 118100 | 118300 | 118100 | 332 |
| 433 | 20240220 | 114100 | 6768372400 | 118200 | 118200 | 118200 | 118100 | 24 |
| 434 | 20240220 | 114000 | 6765537100 | 118200 | 118100 | 118200 | 118100 | 184 |
| 435 | 20240220 | 113900 | 6743803000 | 118100 | 118100 | 118200 | 118100 | 199 |
| 436 | 20240220 | 113800 | 6720284700 | 118100 | 118200 | 118200 | 118100 | 18 |
| 437 | 20240220 | 113700 | 6718157500 | 118200 | 118100 | 118200 | 118100 | 200 |
| 438 | 20240220 | 113600 | 6694532300 | 118200 | 118200 | 118200 | 118100 | 57 |
| 439 | 20240220 | 113500 | 6687798500 | 118100 | 118100 | 118200 | 118100 | 111 |
| 440 | 20240220 | 113400 | 6674687200 | 118200 | 118100 | 118200 | 118100 | 230 |
| 441 | 20240220 | 113300 | 6647519600 | 118200 | 118100 | 118300 | 118100 | 195 |
| 442 | 20240220 | 113200 | 6624481200 | 118200 | 118100 | 118300 | 118100 | 195 |
| 443 | 20240220 | 113100 | 6601431800 | 118200 | 118200 | 118300 | 118100 | 207 |
| 444 | 20240220 | 113000 | 6576961600 | 118300 | 118300 | 118300 | 118200 | 66 |
| 445 | 20240220 | 112900 | 6569154800 | 118200 | 118200 | 118200 | 118200 | 8 |
| 446 | 20240220 | 112800 | 6568209200 | 118300 | 118200 | 118300 | 118100 | 366 |
| 447 | 20240220 | 112700 | 6524939800 | 118300 | 118400 | 118400 | 118200 | 286 |
| 448 | 20240220 | 112600 | 6491111100 | 118400 | 118300 | 118500 | 118300 | 90 |
| 449 | 20240220 | 112500 | 6480455300 | 118300 | 118300 | 118500 | 118300 | 125 |
| 450 | 20240220 | 112400 | 6465667500 | 118500 | 118500 | 118500 | 118400 | 14 |
| 451 | 20240220 | 112300 | 6464008900 | 118400 | 118300 | 118400 | 118200 | 170 |
| 452 | 20240220 | 112200 | 6443893400 | 118300 | 118300 | 118300 | 118000 | 305 |
| 453 | 20240220 | 112100 | 6407838100 | 118200 | 118400 | 118400 | 118100 | 186 |
| 454 | 20240220 | 112000 | 6385852100 | 118300 | 118300 | 118300 | 118300 | 38 |
| 455 | 20240220 | 111900 | 6381356700 | 118300 | 118400 | 118400 | 118200 | 121 |
| 456 | 20240220 | 111800 | 6367040000 | 118400 | 118300 | 118500 | 118300 | 79 |
| 457 | 20240220 | 111700 | 6357686100 | 118400 | 118200 | 118400 | 118200 | 58 |
| 458 | 20240220 | 111600 | 6350823200 | 118300 | 118500 | 118500 | 118300 | 219 |
| 459 | 20240220 | 111500 | 6324904200 | 118500 | 118400 | 118600 | 118400 | 457 |
| 460 | 20240220 | 111400 | 6270741800 | 118400 | 118400 | 118400 | 118400 | 3 |
| 461 | 20240220 | 111300 | 6270386600 | 118400 | 118500 | 118500 | 118400 | 141 |
| 462 | 20240220 | 111200 | 6253690600 | 118500 | 118300 | 118600 | 118200 | 525 |
| 463 | 20240220 | 111100 | 6191532800 | 118300 | 118000 | 118300 | 118000 | 70 |
| 464 | 20240220 | 111000 | 6183255500 | 118000 | 118000 | 118100 | 118000 | 210 |
| 465 | 20240220 | 110900 | 6158464400 | 118100 | 118000 | 118100 | 117900 | 311 |
| 466 | 20240220 | 110800 | 6121758600 | 118100 | 117900 | 118100 | 117900 | 349 |
| 467 | 20240220 | 110700 | 6080580700 | 118000 | 117900 | 118300 | 117900 | 1468 |
| 468 | 20240220 | 110600 | 5907110500 | 118000 | 118000 | 118000 | 117900 | 319 |
| 469 | 20240220 | 110500 | 5869488000 | 118000 | 117900 | 118000 | 117900 | 131 |
| 470 | 20240220 | 110400 | 5854037100 | 118000 | 117900 | 118300 | 117800 | 302 |
| 471 | 20240220 | 110300 | 5818425900 | 118300 | 118100 | 118400 | 117900 | 4406 |
| 472 | 20240220 | 110200 | 5298475100 | 118100 | 118200 | 118300 | 118100 | 1525 |
| 473 | 20240220 | 110100 | 5118225300 | 118300 | 118200 | 118300 | 118200 | 171 |
| 474 | 20240220 | 110000 | 5098007000 | 118300 | 118200 | 118400 | 118200 | 161 |
| 475 | 20240220 | 105900 | 5078966300 | 118300 | 118300 | 118500 | 118200 | 302 |
| 476 | 20240220 | 105800 | 5043238500 | 118400 | 118300 | 118400 | 118300 | 111 |
| 477 | 20240220 | 105700 | 5030107000 | 118300 | 118300 | 118400 | 118300 | 63 |
| 478 | 20240220 | 105600 | 5022653400 | 118300 | 118300 | 118400 | 118300 | 44 |
| 479 | 20240220 | 105500 | 5017448100 | 118300 | 118600 | 118600 | 118300 | 158 |
| 480 | 20240220 | 105400 | 4998736400 | 118500 | 118500 | 118600 | 118400 | 248 |
| 481 | 20240220 | 105300 | 4969348200 | 118400 | 118400 | 118400 | 118400 | 42 |
| 482 | 20240220 | 105200 | 4964375400 | 118400 | 118400 | 118400 | 118400 | 43 |
| 483 | 20240220 | 105100 | 4959284200 | 118400 | 118400 | 118500 | 118400 | 526 |
| 484 | 20240220 | 105000 | 4896998700 | 118300 | 118300 | 118400 | 118300 | 220 |
| 485 | 20240220 | 104900 | 4870966200 | 118300 | 118400 | 118400 | 118300 | 265 |
| 486 | 20240220 | 104800 | 4839607700 | 118300 | 118300 | 118400 | 118300 | 198 |
| 487 | 20240220 | 104700 | 4816182500 | 118300 | 118300 | 118400 | 118300 | 15 |
| 488 | 20240220 | 104600 | 4814407500 | 118300 | 118300 | 118300 | 118200 | 249 |
| 489 | 20240220 | 104500 | 4784957500 | 118200 | 118300 | 118300 | 118200 | 198 |
| 490 | 20240220 | 104400 | 4761541800 | 118300 | 118200 | 118300 | 118200 | 225 |
| 491 | 20240220 | 104300 | 4734935900 | 118300 | 118300 | 118300 | 118200 | 72 |
| 492 | 20240220 | 104200 | 4726422900 | 118200 | 118400 | 118400 | 118200 | 210 |
| 493 | 20240220 | 104100 | 4701589600 | 118300 | 118300 | 118300 | 118100 | 2786 |
| 494 | 20240220 | 104000 | 4372097900 | 118300 | 118400 | 118400 | 118300 | 871 |
| 495 | 20240220 | 103900 | 4268972300 | 118400 | 118400 | 118500 | 118400 | 114 |
| 496 | 20240220 | 103800 | 4255474400 | 118400 | 118400 | 118400 | 118400 | 53 |
| 497 | 20240220 | 103700 | 4249199200 | 118500 | 118400 | 118500 | 118400 | 89 |
| 498 | 20240220 | 103600 | 4238659600 | 118400 | 118400 | 118500 | 118400 | 205 |
| 499 | 20240220 | 103500 | 4214382700 | 118400 | 118400 | 118400 | 118400 | 298 |
| 500 | 20240220 | 103400 | 4179099500 | 118400 | 118500 | 118500 | 118400 | 420 |
| 501 | 20240220 | 103300 | 4129367700 | 118500 | 118400 | 118500 | 118400 | 280 |
| 502 | 20240220 | 103200 | 4096193300 | 118400 | 118400 | 118400 | 118400 | 15 |
| 503 | 20240220 | 103100 | 4094417300 | 118400 | 118500 | 118500 | 118400 | 48 |
| 504 | 20240220 | 103000 | 4088729900 | 118500 | 118500 | 118600 | 118500 | 263 |
| 505 | 20240220 | 102900 | 4057563600 | 118600 | 118500 | 118600 | 118500 | 28 |
| 506 | 20240220 | 102800 | 4054245500 | 118500 | 118500 | 118600 | 118500 | 98 |
| 507 | 20240220 | 102700 | 4042627400 | 118500 | 118600 | 118800 | 118500 | 304 |
| 508 | 20240220 | 102600 | 4006575800 | 118700 | 118700 | 118700 | 118700 | 156 |
| 509 | 20240220 | 102500 | 3988058600 | 118700 | 118700 | 118700 | 118700 | 46 |
| 510 | 20240220 | 102400 | 3982598400 | 118800 | 118800 | 118900 | 118800 | 130 |
| 511 | 20240220 | 102300 | 3967153800 | 118800 | 118800 | 118800 | 118800 | 11 |
| 512 | 20240220 | 102200 | 3965847000 | 118800 | 118900 | 118900 | 118800 | 91 |
| 513 | 20240220 | 102100 | 3955032200 | 118900 | 118900 | 119000 | 118900 | 74 |
| 514 | 20240220 | 102000 | 3946233300 | 119000 | 119000 | 119000 | 118900 | 43 |
| 515 | 20240220 | 101900 | 3941118800 | 118900 | 119000 | 119000 | 118900 | 87 |
| 516 | 20240220 | 101800 | 3930766200 | 119000 | 118900 | 119000 | 118900 | 98 |
| 517 | 20240220 | 101700 | 3919104300 | 118900 | 118900 | 118900 | 118800 | 159 |
| 518 | 20240220 | 101600 | 3900199400 | 118900 | 119100 | 119100 | 118800 | 623 |
| 519 | 20240220 | 101500 | 3826141600 | 119000 | 118900 | 119100 | 118900 | 752 |
| 520 | 20240220 | 101400 | 3736643400 | 118900 | 118800 | 118900 | 118800 | 455 |
| 521 | 20240220 | 101300 | 3682544000 | 118800 | 118500 | 118800 | 118500 | 1011 |
| 522 | 20240220 | 101200 | 3562563300 | 118500 | 118500 | 118600 | 118500 | 46 |
| 523 | 20240220 | 101100 | 3557111700 | 118600 | 118600 | 118600 | 118600 | 1 |
| 524 | 20240220 | 101000 | 3556993100 | 118600 | 118500 | 118600 | 118500 | 72 |
| 525 | 20240220 | 100900 | 3548459900 | 118500 | 118500 | 118600 | 118500 | 209 |
| 526 | 20240220 | 100800 | 3523689700 | 118600 | 118500 | 118600 | 118500 | 166 |
| 527 | 20240220 | 100700 | 3504016600 | 118500 | 118500 | 118600 | 118500 | 138 |
| 528 | 20240220 | 100600 | 3487662500 | 118500 | 118500 | 118600 | 118500 | 172 |
| 529 | 20240220 | 100500 | 3467279500 | 118600 | 118600 | 118600 | 118500 | 115 |
| 530 | 20240220 | 100400 | 3453644000 | 118700 | 118700 | 118800 | 118700 | 236 |
| 531 | 20240220 | 100300 | 3425630000 | 118800 | 118500 | 118800 | 118500 | 270 |
| 532 | 20240220 | 100200 | 3393598500 | 118500 | 118500 | 118600 | 118500 | 190 |
| 533 | 20240220 | 100100 | 3371073300 | 118500 | 118600 | 118600 | 118500 | 256 |
| 534 | 20240220 | 100000 | 3340729300 | 118600 | 118600 | 118700 | 118600 | 167 |
| 535 | 20240220 | 095900 | 3320922200 | 118700 | 118600 | 118700 | 118600 | 73 |
| 536 | 20240220 | 095800 | 3312263500 | 118700 | 118600 | 118700 | 118600 | 148 |
| 537 | 20240220 | 095700 | 3294705200 | 118700 | 118500 | 118700 | 118500 | 75 |
| 538 | 20240220 | 095600 | 3285813500 | 118600 | 118800 | 118800 | 118600 | 113 |
| 539 | 20240220 | 095500 | 3272402100 | 118900 | 118300 | 118900 | 118300 | 1027 |
| 540 | 20240220 | 095400 | 3150709300 | 118300 | 118300 | 118400 | 118300 | 252 |
| 541 | 20240220 | 095300 | 3120879400 | 118300 | 118300 | 118400 | 118300 | 198 |
| 542 | 20240220 | 095200 | 3097455500 | 118300 | 118300 | 118400 | 118300 | 46 |
| 543 | 20240220 | 095100 | 3092013400 | 118300 | 118400 | 118400 | 118300 | 188 |
| 544 | 20240220 | 095000 | 3069762800 | 118400 | 118300 | 118400 | 118300 | 213 |
| 545 | 20240220 | 094900 | 3044554700 | 118300 | 118300 | 118400 | 118300 | 110 |
| 546 | 20240220 | 094800 | 3031540300 | 118300 | 118400 | 118400 | 118300 | 128 |
| 547 | 20240220 | 094700 | 3016393200 | 118400 | 118400 | 118400 | 118300 | 319 |
| 548 | 20240220 | 094600 | 2978623700 | 118400 | 118400 | 118400 | 118400 | 105 |
| 549 | 20240220 | 094500 | 2966191700 | 118400 | 118400 | 118500 | 118400 | 208 |
| 550 | 20240220 | 094400 | 2941558700 | 118400 | 118400 | 118500 | 118400 | 371 |
| 551 | 20240220 | 094300 | 2897631800 | 118400 | 118500 | 118500 | 118400 | 558 |
| 552 | 20240220 | 094200 | 2831539700 | 118500 | 118600 | 118600 | 118500 | 559 |
| 553 | 20240220 | 094100 | 2765294000 | 118500 | 118600 | 118600 | 118500 | 225 |
| 554 | 20240220 | 094000 | 2738614200 | 118600 | 118600 | 118600 | 118500 | 510 |
| 555 | 20240220 | 093900 | 2678134900 | 118600 | 118600 | 118700 | 118600 | 103 |
| 556 | 20240220 | 093800 | 2665918600 | 118700 | 119000 | 119000 | 118600 | 409 |
| 557 | 20240220 | 093700 | 2617311000 | 119100 | 118800 | 119100 | 118800 | 679 |
| 558 | 20240220 | 093600 | 2536539400 | 118800 | 118800 | 118900 | 118800 | 135 |
| 559 | 20240220 | 093500 | 2520498400 | 118900 | 118900 | 119100 | 118900 | 194 |
| 560 | 20240220 | 093400 | 2497416700 | 118900 | 118800 | 118900 | 118800 | 20 |
| 561 | 20240220 | 093300 | 2495038800 | 119100 | 119100 | 119200 | 118700 | 555 |
| 562 | 20240220 | 093200 | 2429011200 | 119100 | 119200 | 119200 | 119100 | 205 |
| 563 | 20240220 | 093100 | 2404580500 | 119200 | 118700 | 119200 | 118700 | 920 |
| 564 | 20240220 | 093000 | 2295250000 | 118700 | 118300 | 118700 | 118300 | 2000 |
| 565 | 20240220 | 092900 | 2058260200 | 118300 | 118400 | 118400 | 118300 | 953 |
| 566 | 20240220 | 092800 | 1945452100 | 118400 | 118700 | 118700 | 118400 | 1028 |
| 567 | 20240220 | 092700 | 1823593600 | 118600 | 118700 | 118700 | 118600 | 433 |
| 568 | 20240220 | 092600 | 1772221000 | 118700 | 118700 | 118900 | 118700 | 891 |
| 569 | 20240220 | 092500 | 1666400700 | 118700 | 119100 | 119100 | 118700 | 1054 |
| 570 | 20240220 | 092400 | 1541054200 | 119100 | 119100 | 119100 | 119000 | 54 |
| 571 | 20240220 | 092300 | 1534624100 | 119100 | 119000 | 119100 | 119000 | 159 |
| 572 | 20240220 | 092200 | 1515693600 | 119100 | 119000 | 119100 | 118900 | 199 |
| 573 | 20240220 | 092100 | 1492010600 | 119000 | 119000 | 119000 | 119000 | 415 |
| 574 | 20240220 | 092000 | 1442625600 | 119000 | 119100 | 119200 | 118900 | 1214 |
| 575 | 20240220 | 091900 | 1298102100 | 119200 | 119300 | 119300 | 119100 | 37 |
| 576 | 20240220 | 091800 | 1293692900 | 119100 | 119200 | 119500 | 119100 | 728 |
| 577 | 20240220 | 091700 | 1206804000 | 119100 | 119300 | 119300 | 119100 | 494 |
| 578 | 20240220 | 091600 | 1147910800 | 119300 | 119500 | 119500 | 119300 | 306 |
| 579 | 20240220 | 091500 | 1111372700 | 119500 | 119600 | 119600 | 119300 | 984 |
| 580 | 20240220 | 091400 | 993775100 | 119600 | 119700 | 119700 | 119600 | 52 |
| 581 | 20240220 | 091300 | 987552700 | 119700 | 119800 | 119800 | 119600 | 134 |
| 582 | 20240220 | 091200 | 971509900 | 119700 | 119600 | 119800 | 119600 | 748 |
| 583 | 20240220 | 091100 | 881979600 | 119500 | 119400 | 119600 | 119300 | 164 |
| 584 | 20240220 | 091000 | 862391800 | 119300 | 119400 | 119400 | 119300 | 437 |
| 585 | 20240220 | 090900 | 810249300 | 119500 | 119400 | 119500 | 119400 | 141 |
| 586 | 20240220 | 090800 | 793399900 | 119500 | 119500 | 119500 | 119400 | 131 |
| 587 | 20240220 | 090700 | 777747500 | 119600 | 120300 | 120400 | 119600 | 818 |
| 588 | 20240220 | 090600 | 679602600 | 120300 | 119900 | 120300 | 119900 | 1538 |
| 589 | 20240220 | 090500 | 495014000 | 119900 | 119800 | 119900 | 119700 | 406 |
| 590 | 20240220 | 090400 | 446359200 | 119800 | 119600 | 119800 | 119600 | 197 |
| 591 | 20240220 | 090300 | 422772400 | 119600 | 119600 | 119700 | 119500 | 296 |
| 592 | 20240220 | 090200 | 387369600 | 119600 | 119100 | 119700 | 119100 | 825 |
| 593 | 20240220 | 090100 | 288939300 | 119100 | 118900 | 119800 | 118900 | 511 |
| 594 | 20240220 | 090000 | 228058600 | 119000 | 119500 | 119700 | 118600 | 1912 |