35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 12989 |
| 3 | 20240708 | 185300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240708 | 185200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240708 | 185100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240708 | 185000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240708 | 184900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240708 | 184800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240708 | 184700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240708 | 184600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240708 | 184500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240708 | 184400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240708 | 184300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240708 | 184200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240708 | 184100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240708 | 184000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240708 | 183900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240708 | 183800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240708 | 183700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240708 | 183600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240708 | 183500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240708 | 183400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240708 | 183300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240708 | 183200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240708 | 183100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240708 | 183000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240708 | 182900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240708 | 182800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240708 | 182700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240708 | 182600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240708 | 182500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240708 | 182400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 12989 |
| 33 | 20240708 | 182300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240708 | 182200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240708 | 182100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240708 | 182000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240708 | 181900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240708 | 181800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240708 | 181700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240708 | 181600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240708 | 181500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240708 | 181400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240708 | 181300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240708 | 181200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240708 | 181100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240708 | 181000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240708 | 180900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240708 | 180800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240708 | 180700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240708 | 180600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240708 | 180500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240708 | 180400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240708 | 180300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240708 | 180200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240708 | 180100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240708 | 180000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240708 | 175900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240708 | 175800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240708 | 175700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240708 | 175600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240708 | 175500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240708 | 175400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 12989 |
| 63 | 20240708 | 175300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240708 | 175200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240708 | 175100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240708 | 175000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240708 | 174900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240708 | 174800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240708 | 174700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240708 | 174600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240708 | 174500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240708 | 174400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240708 | 174300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240708 | 174200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240708 | 174100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240708 | 174000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240708 | 173900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240708 | 173800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240708 | 173700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240708 | 173600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240708 | 173500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240708 | 173400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240708 | 173300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240708 | 173200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240708 | 173100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240708 | 173000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240708 | 172900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240708 | 172800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240708 | 172700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240708 | 172600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240708 | 172500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240708 | 172400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 12989 |
| 93 | 20240708 | 172300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240708 | 172200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240708 | 172100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240708 | 172000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240708 | 171900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240708 | 171800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240708 | 171700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240708 | 171600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240708 | 171500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240708 | 171400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240708 | 171300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240708 | 171200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240708 | 171100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240708 | 171000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240708 | 170900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240708 | 170800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240708 | 170700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240708 | 170600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240708 | 170500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240708 | 170400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240708 | 170300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240708 | 170200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240708 | 170100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240708 | 170000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240708 | 165900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240708 | 165800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240708 | 165700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240708 | 165600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240708 | 165500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240708 | 165400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 12989 |
| 123 | 20240708 | 165300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240708 | 165200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240708 | 165100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240708 | 165000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240708 | 164900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240708 | 164800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240708 | 164700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240708 | 164600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240708 | 164500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240708 | 164400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240708 | 164300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240708 | 164200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240708 | 164100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240708 | 164000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240708 | 163900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240708 | 163800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240708 | 163700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240708 | 163600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240708 | 163500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240708 | 163400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240708 | 163300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240708 | 163200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240708 | 163100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240708 | 163000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240708 | 162900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240708 | 162800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240708 | 162700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240708 | 162600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240708 | 162500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240708 | 162400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 12989 |
| 153 | 20240708 | 162300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240708 | 162200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240708 | 162100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240708 | 162000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240708 | 161900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240708 | 161800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240708 | 161700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240708 | 161600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240708 | 161500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240708 | 161400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240708 | 161300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240708 | 161200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240708 | 161100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240708 | 161000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240708 | 160900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240708 | 160800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240708 | 160700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240708 | 160600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240708 | 160500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240708 | 160400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240708 | 160300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240708 | 160200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240708 | 160100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240708 | 160000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240708 | 155900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240708 | 155800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240708 | 155700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240708 | 155600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240708 | 155500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240708 | 155400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 12989 |
| 183 | 20240708 | 155300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240708 | 155200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240708 | 155100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240708 | 155000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240708 | 154900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240708 | 154800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240708 | 154700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240708 | 154600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240708 | 154500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240708 | 154400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240708 | 154300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240708 | 154200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240708 | 154100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240708 | 154000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240708 | 153900 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240708 | 153800 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240708 | 153700 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240708 | 153600 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240708 | 153500 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240708 | 153400 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240708 | 153300 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240708 | 153200 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240708 | 153100 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240708 | 153000 | 40686765900 | 160000 | 160000 | 160000 | 160000 | 12989 |
| 207 | 20240708 | 152900 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240708 | 152800 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240708 | 152700 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240708 | 152600 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240708 | 152500 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240708 | 152400 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 213 | 20240708 | 152300 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240708 | 152200 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240708 | 152100 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240708 | 152000 | 38608525900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240708 | 151900 | 38608525900 | 160000 | 160000 | 160100 | 159800 | 778 |
| 218 | 20240708 | 151800 | 38484104600 | 159800 | 159800 | 160000 | 159700 | 922 |
| 219 | 20240708 | 151700 | 38336735400 | 159800 | 159800 | 159800 | 159700 | 373 |
| 220 | 20240708 | 151600 | 38277136700 | 159700 | 159900 | 159900 | 159700 | 601 |
| 221 | 20240708 | 151500 | 38181108500 | 159900 | 159900 | 160000 | 159800 | 295 |
| 222 | 20240708 | 151400 | 38133938600 | 159900 | 159800 | 160100 | 159700 | 1762 |
| 223 | 20240708 | 151300 | 37852198200 | 159900 | 159900 | 159900 | 159800 | 444 |
| 224 | 20240708 | 151200 | 37781212200 | 159800 | 159800 | 159900 | 159800 | 227 |
| 225 | 20240708 | 151100 | 37744922600 | 159900 | 159700 | 159900 | 159700 | 233 |
| 226 | 20240708 | 151000 | 37707684300 | 159700 | 159800 | 159800 | 159700 | 459 |
| 227 | 20240708 | 150900 | 37634371700 | 159800 | 159800 | 159800 | 159700 | 81 |
| 228 | 20240708 | 150800 | 37621429800 | 159800 | 159700 | 159900 | 159700 | 355 |
| 229 | 20240708 | 150700 | 37564701900 | 159800 | 159900 | 159900 | 159700 | 157 |
| 230 | 20240708 | 150600 | 37539609000 | 159800 | 159900 | 159900 | 159800 | 186 |
| 231 | 20240708 | 150500 | 37509875000 | 159900 | 159800 | 159900 | 159800 | 1653 |
| 232 | 20240708 | 150400 | 37245686300 | 159800 | 159800 | 159800 | 159700 | 513 |
| 233 | 20240708 | 150300 | 37163746200 | 159800 | 159800 | 159800 | 159700 | 185 |
| 234 | 20240708 | 150200 | 37134196800 | 159700 | 159800 | 159800 | 159700 | 123 |
| 235 | 20240708 | 150100 | 37114547200 | 159700 | 159800 | 159900 | 159700 | 498 |
| 236 | 20240708 | 150000 | 37034972100 | 159800 | 159800 | 159800 | 159700 | 182 |
| 237 | 20240708 | 145900 | 37005895000 | 159800 | 159800 | 159800 | 159700 | 260 |
| 238 | 20240708 | 145800 | 36964366400 | 159800 | 159800 | 159900 | 159800 | 165 |
| 239 | 20240708 | 145700 | 36937994700 | 159800 | 159900 | 160000 | 159700 | 353 |
| 240 | 20240708 | 145600 | 36881572000 | 159800 | 159900 | 159900 | 159800 | 235 |
| 241 | 20240708 | 145500 | 36844010400 | 160000 | 159800 | 160100 | 159700 | 667 |
| 242 | 20240708 | 145400 | 36737363500 | 159900 | 159900 | 160000 | 159800 | 51 |
| 243 | 20240708 | 145300 | 36729208500 | 160000 | 159900 | 160000 | 159700 | 477 |
| 244 | 20240708 | 145200 | 36652951800 | 159900 | 159700 | 160000 | 159700 | 1293 |
| 245 | 20240708 | 145100 | 36446189800 | 159800 | 159700 | 159800 | 159700 | 371 |
| 246 | 20240708 | 145000 | 36386938200 | 159700 | 159900 | 159900 | 159600 | 409 |
| 247 | 20240708 | 144900 | 36321605200 | 159900 | 159900 | 159900 | 159600 | 164 |
| 248 | 20240708 | 144800 | 36295402000 | 159700 | 159900 | 159900 | 159700 | 199 |
| 249 | 20240708 | 144700 | 36263601100 | 159900 | 159900 | 160000 | 159800 | 189 |
| 250 | 20240708 | 144600 | 36233389700 | 159900 | 160000 | 160000 | 159800 | 283 |
| 251 | 20240708 | 144500 | 36188139300 | 160000 | 159900 | 160000 | 159800 | 368 |
| 252 | 20240708 | 144400 | 36129295200 | 159900 | 159800 | 159900 | 159700 | 201 |
| 253 | 20240708 | 144300 | 36097178300 | 159800 | 159900 | 159900 | 159700 | 348 |
| 254 | 20240708 | 144200 | 36041585000 | 159900 | 159800 | 159900 | 159800 | 209 |
| 255 | 20240708 | 144100 | 36008184100 | 159800 | 160000 | 160000 | 159800 | 277 |
| 256 | 20240708 | 144000 | 35963902800 | 159900 | 159900 | 160000 | 159900 | 137 |
| 257 | 20240708 | 143900 | 35941992300 | 159900 | 160000 | 160000 | 159900 | 76 |
| 258 | 20240708 | 143800 | 35929836900 | 159900 | 160000 | 160000 | 159900 | 206 |
| 259 | 20240708 | 143700 | 35896892800 | 160000 | 160000 | 160000 | 159900 | 50 |
| 260 | 20240708 | 143600 | 35888895100 | 160000 | 159900 | 160000 | 159800 | 45 |
| 261 | 20240708 | 143500 | 35881697900 | 159900 | 160000 | 160100 | 159900 | 367 |
| 262 | 20240708 | 143400 | 35822991300 | 160100 | 160100 | 160100 | 160000 | 132 |
| 263 | 20240708 | 143300 | 35801869200 | 160100 | 160200 | 160200 | 159900 | 129 |
| 264 | 20240708 | 143200 | 35781230000 | 160000 | 160000 | 160100 | 160000 | 1093 |
| 265 | 20240708 | 143100 | 35606312800 | 159900 | 159900 | 160000 | 159900 | 137 |
| 266 | 20240708 | 143000 | 35584399200 | 159900 | 159800 | 160000 | 159800 | 397 |
| 267 | 20240708 | 142900 | 35520925700 | 159900 | 160000 | 160000 | 159800 | 521 |
| 268 | 20240708 | 142800 | 35437629800 | 159900 | 159900 | 160000 | 159900 | 87 |
| 269 | 20240708 | 142700 | 35423712900 | 159900 | 160000 | 160000 | 159900 | 141 |
| 270 | 20240708 | 142600 | 35401163600 | 160000 | 160100 | 160100 | 159900 | 1059 |
| 271 | 20240708 | 142500 | 35231724600 | 160100 | 160200 | 160200 | 160000 | 113 |
| 272 | 20240708 | 142400 | 35213635200 | 160100 | 160200 | 160200 | 160000 | 74 |
| 273 | 20240708 | 142300 | 35201783600 | 160200 | 160200 | 160200 | 160000 | 643 |
| 274 | 20240708 | 142200 | 35098812100 | 160200 | 160100 | 160200 | 160100 | 38 |
| 275 | 20240708 | 142100 | 35092725400 | 160100 | 160200 | 160200 | 160100 | 67 |
| 276 | 20240708 | 142000 | 35081993500 | 160100 | 160100 | 160200 | 160100 | 476 |
| 277 | 20240708 | 141900 | 35005781400 | 160200 | 160100 | 160200 | 160100 | 583 |
| 278 | 20240708 | 141800 | 34912438300 | 160300 | 160100 | 160300 | 160000 | 1302 |
| 279 | 20240708 | 141700 | 34703874700 | 160100 | 159900 | 160200 | 159800 | 698 |
| 280 | 20240708 | 141600 | 34592238300 | 159900 | 159800 | 159900 | 159800 | 68 |
| 281 | 20240708 | 141500 | 34581365800 | 159800 | 159900 | 159900 | 159800 | 55 |
| 282 | 20240708 | 141400 | 34572574300 | 159900 | 159900 | 159900 | 159800 | 301 |
| 283 | 20240708 | 141300 | 34524458500 | 159900 | 159900 | 159900 | 159800 | 212 |
| 284 | 20240708 | 141200 | 34490570800 | 159900 | 159900 | 159900 | 159800 | 42 |
| 285 | 20240708 | 141100 | 34483856100 | 159900 | 160000 | 160000 | 159800 | 206 |
| 286 | 20240708 | 141000 | 34450925000 | 159900 | 160000 | 160000 | 159900 | 127 |
| 287 | 20240708 | 140900 | 34430614200 | 159900 | 160100 | 160100 | 159800 | 960 |
| 288 | 20240708 | 140800 | 34277053300 | 160100 | 160200 | 160200 | 160000 | 328 |
| 289 | 20240708 | 140700 | 34224542600 | 160200 | 160300 | 160300 | 160100 | 292 |
| 290 | 20240708 | 140600 | 34177761700 | 160300 | 160200 | 160300 | 160200 | 157 |
| 291 | 20240708 | 140500 | 34152604700 | 160200 | 160400 | 160500 | 160200 | 374 |
| 292 | 20240708 | 140400 | 34092660300 | 160400 | 160400 | 160400 | 160300 | 83 |
| 293 | 20240708 | 140300 | 34079351300 | 160400 | 160400 | 160400 | 160200 | 88 |
| 294 | 20240708 | 140200 | 34065239900 | 160300 | 160400 | 160500 | 160300 | 173 |
| 295 | 20240708 | 140100 | 34037492000 | 160400 | 160300 | 160400 | 160300 | 92 |
| 296 | 20240708 | 140000 | 34022740100 | 160300 | 160400 | 160500 | 160200 | 131 |
| 297 | 20240708 | 135900 | 34001739200 | 160400 | 160400 | 160400 | 160200 | 133 |
| 298 | 20240708 | 135800 | 33980418600 | 160400 | 160300 | 160400 | 160200 | 276 |
| 299 | 20240708 | 135700 | 33936178200 | 160300 | 160300 | 160300 | 160200 | 84 |
| 300 | 20240708 | 135600 | 33922714200 | 160300 | 160300 | 160600 | 160200 | 285 |
| 301 | 20240708 | 135500 | 33877013800 | 160300 | 160400 | 160400 | 160300 | 139 |
| 302 | 20240708 | 135400 | 33854723700 | 160400 | 160400 | 160400 | 160300 | 162 |
| 303 | 20240708 | 135300 | 33828742500 | 160400 | 160400 | 160500 | 160300 | 344 |
| 304 | 20240708 | 135200 | 33773564900 | 160500 | 160500 | 160600 | 160400 | 237 |
| 305 | 20240708 | 135100 | 33735535300 | 160500 | 160400 | 160500 | 160400 | 66 |
| 306 | 20240708 | 135000 | 33724943000 | 160500 | 160400 | 160500 | 160300 | 288 |
| 307 | 20240708 | 134900 | 33678746800 | 160400 | 160500 | 160600 | 160300 | 175 |
| 308 | 20240708 | 134800 | 33650667700 | 160500 | 160500 | 160600 | 160500 | 273 |
| 309 | 20240708 | 134700 | 33606839000 | 160600 | 160500 | 160600 | 160500 | 225 |
| 310 | 20240708 | 134600 | 33570723100 | 160500 | 160500 | 160700 | 160500 | 235 |
| 311 | 20240708 | 134500 | 33532985900 | 160500 | 160400 | 160500 | 160300 | 458 |
| 312 | 20240708 | 134400 | 33459505700 | 160400 | 160500 | 160500 | 160400 | 55 |
| 313 | 20240708 | 134300 | 33450681300 | 160500 | 160600 | 160600 | 160400 | 270 |
| 314 | 20240708 | 134200 | 33407336500 | 160600 | 160600 | 160700 | 160500 | 130 |
| 315 | 20240708 | 134100 | 33386457700 | 160700 | 160400 | 160700 | 160400 | 1863 |
| 316 | 20240708 | 134000 | 33087177000 | 160400 | 160400 | 160600 | 160200 | 264 |
| 317 | 20240708 | 133900 | 33044833800 | 160500 | 160500 | 160500 | 160400 | 220 |
| 318 | 20240708 | 133800 | 33009537500 | 160400 | 160500 | 160500 | 160400 | 57 |
| 319 | 20240708 | 133700 | 33000392100 | 160400 | 160600 | 160600 | 160400 | 234 |
| 320 | 20240708 | 133600 | 32962836700 | 160500 | 160400 | 160700 | 160400 | 250 |
| 321 | 20240708 | 133500 | 32922703200 | 160400 | 160700 | 160700 | 160200 | 119 |
| 322 | 20240708 | 133400 | 32903605600 | 160200 | 160500 | 160700 | 160200 | 279 |
| 323 | 20240708 | 133300 | 32858836300 | 160400 | 160400 | 160500 | 160300 | 182 |
| 324 | 20240708 | 133200 | 32829635200 | 160400 | 160400 | 160400 | 160300 | 170 |
| 325 | 20240708 | 133100 | 32802367600 | 160400 | 160200 | 160500 | 160200 | 220 |
| 326 | 20240708 | 133000 | 32767104300 | 160100 | 159900 | 160200 | 159900 | 289 |
| 327 | 20240708 | 132900 | 32720847600 | 160000 | 160000 | 160000 | 159900 | 114 |
| 328 | 20240708 | 132800 | 32702607800 | 160000 | 160100 | 160100 | 159800 | 114 |
| 329 | 20240708 | 132700 | 32684372100 | 160100 | 159800 | 160100 | 159800 | 303 |
| 330 | 20240708 | 132600 | 32635890200 | 159800 | 159800 | 159900 | 159700 | 224 |
| 331 | 20240708 | 132500 | 32600085600 | 159800 | 159800 | 159900 | 159700 | 408 |
| 332 | 20240708 | 132400 | 32534914500 | 160000 | 159900 | 160000 | 159800 | 306 |
| 333 | 20240708 | 132300 | 32485985600 | 159800 | 159900 | 160000 | 159800 | 261 |
| 334 | 20240708 | 132200 | 32444249000 | 159800 | 160000 | 160000 | 159800 | 348 |
| 335 | 20240708 | 132100 | 32388603000 | 160000 | 160100 | 160100 | 160000 | 177 |
| 336 | 20240708 | 132000 | 32360277600 | 160100 | 160000 | 160200 | 160000 | 272 |
| 337 | 20240708 | 131900 | 32316732400 | 160100 | 160000 | 160100 | 160000 | 513 |
| 338 | 20240708 | 131800 | 32234649400 | 160000 | 160000 | 160000 | 159900 | 288 |
| 339 | 20240708 | 131700 | 32188580900 | 160000 | 159900 | 160000 | 159600 | 592 |
| 340 | 20240708 | 131600 | 32093960400 | 159800 | 160000 | 160000 | 159800 | 462 |
| 341 | 20240708 | 131500 | 32020099100 | 160000 | 160000 | 160000 | 159900 | 115 |
| 342 | 20240708 | 131400 | 32001707600 | 159900 | 160200 | 160200 | 159900 | 1701 |
| 343 | 20240708 | 131300 | 31729427800 | 160200 | 160500 | 160500 | 160100 | 322 |
| 344 | 20240708 | 131200 | 31677851800 | 160300 | 160300 | 160700 | 160200 | 484 |
| 345 | 20240708 | 131100 | 31600185900 | 160200 | 160300 | 160300 | 160200 | 285 |
| 346 | 20240708 | 131000 | 31554524300 | 160300 | 160400 | 160400 | 160200 | 94 |
| 347 | 20240708 | 130900 | 31539461600 | 160400 | 160200 | 160400 | 160100 | 95 |
| 348 | 20240708 | 130800 | 31524240500 | 160300 | 160100 | 160300 | 160100 | 329 |
| 349 | 20240708 | 130700 | 31471534000 | 160200 | 160400 | 160400 | 160100 | 755 |
| 350 | 20240708 | 130600 | 31350570500 | 160300 | 160700 | 160700 | 160300 | 526 |
| 351 | 20240708 | 130500 | 31266162700 | 160700 | 160700 | 160700 | 160600 | 61 |
| 352 | 20240708 | 130400 | 31256360100 | 160700 | 160800 | 160800 | 160600 | 269 |
| 353 | 20240708 | 130300 | 31213131500 | 160800 | 160700 | 160800 | 160600 | 135 |
| 354 | 20240708 | 130200 | 31191436800 | 160600 | 160700 | 160700 | 160600 | 69 |
| 355 | 20240708 | 130100 | 31180348600 | 160700 | 160600 | 160700 | 160400 | 296 |
| 356 | 20240708 | 130000 | 31132825500 | 160600 | 160600 | 160600 | 160500 | 53 |
| 357 | 20240708 | 125900 | 31124315000 | 160500 | 160700 | 160700 | 160500 | 304 |
| 358 | 20240708 | 125800 | 31075510400 | 160700 | 161000 | 161000 | 160600 | 506 |
| 359 | 20240708 | 125700 | 30994206100 | 161000 | 161000 | 161000 | 160800 | 117 |
| 360 | 20240708 | 125600 | 30975379800 | 161000 | 160900 | 161000 | 160700 | 273 |
| 361 | 20240708 | 125500 | 30931457500 | 161000 | 160900 | 161000 | 160800 | 110 |
| 362 | 20240708 | 125400 | 30913751300 | 161000 | 160700 | 161000 | 160700 | 776 |
| 363 | 20240708 | 125300 | 30788900500 | 160700 | 160700 | 160700 | 160600 | 254 |
| 364 | 20240708 | 125200 | 30748093700 | 160700 | 160700 | 160800 | 160600 | 231 |
| 365 | 20240708 | 125100 | 30710980200 | 160700 | 160700 | 160700 | 160600 | 240 |
| 366 | 20240708 | 125000 | 30672416100 | 160700 | 160500 | 160700 | 160500 | 153 |
| 367 | 20240708 | 124900 | 30647844500 | 160600 | 160600 | 160600 | 160500 | 212 |
| 368 | 20240708 | 124800 | 30613808500 | 160500 | 160500 | 160600 | 160400 | 475 |
| 369 | 20240708 | 124700 | 30537567300 | 160400 | 160500 | 160500 | 160400 | 41 |
| 370 | 20240708 | 124600 | 30530987300 | 160500 | 160500 | 160500 | 160400 | 193 |
| 371 | 20240708 | 124500 | 30500023900 | 160500 | 160600 | 160600 | 160400 | 232 |
| 372 | 20240708 | 124400 | 30462783400 | 160600 | 160600 | 160600 | 160500 | 161 |
| 373 | 20240708 | 124300 | 30436931300 | 160500 | 160600 | 160600 | 160500 | 487 |
| 374 | 20240708 | 124200 | 30358760000 | 160500 | 160600 | 160700 | 160500 | 353 |
| 375 | 20240708 | 124100 | 30302075600 | 160700 | 160700 | 160700 | 160600 | 18 |
| 376 | 20240708 | 124000 | 30299183500 | 160700 | 160700 | 160700 | 160600 | 275 |
| 377 | 20240708 | 123900 | 30255014400 | 160700 | 160800 | 160800 | 160600 | 100 |
| 378 | 20240708 | 123800 | 30238944000 | 160800 | 160800 | 160900 | 160700 | 178 |
| 379 | 20240708 | 123700 | 30210330300 | 160900 | 160800 | 160900 | 160700 | 155 |
| 380 | 20240708 | 123600 | 30185404500 | 160700 | 161000 | 161000 | 160700 | 181 |
| 381 | 20240708 | 123500 | 30156292100 | 161000 | 161000 | 161000 | 160900 | 61 |
| 382 | 20240708 | 123400 | 30146471700 | 161000 | 160900 | 161000 | 160800 | 204 |
| 383 | 20240708 | 123300 | 30113640800 | 160900 | 160900 | 160900 | 160700 | 328 |
| 384 | 20240708 | 123200 | 30060875700 | 160900 | 161000 | 161000 | 160900 | 75 |
| 385 | 20240708 | 123100 | 30048807200 | 160900 | 161100 | 161100 | 160900 | 218 |
| 386 | 20240708 | 123000 | 30013711200 | 161000 | 161000 | 161100 | 161000 | 382 |
| 387 | 20240708 | 122900 | 29952199500 | 161000 | 161000 | 161000 | 161000 | 52 |
| 388 | 20240708 | 122800 | 29943827500 | 161000 | 161100 | 161100 | 160900 | 196 |
| 389 | 20240708 | 122700 | 29912272000 | 161100 | 161300 | 161300 | 160700 | 846 |
| 390 | 20240708 | 122600 | 29776020200 | 161300 | 161200 | 161300 | 161200 | 141 |
| 391 | 20240708 | 122500 | 29753285600 | 161100 | 161300 | 161300 | 161100 | 339 |
| 392 | 20240708 | 122400 | 29698635900 | 161300 | 161300 | 161300 | 161200 | 222 |
| 393 | 20240708 | 122300 | 29662845900 | 161300 | 161200 | 161300 | 161100 | 1211 |
| 394 | 20240708 | 122200 | 29467628800 | 161200 | 161100 | 161200 | 161100 | 252 |
| 395 | 20240708 | 122100 | 29427015900 | 161200 | 161200 | 161200 | 161100 | 92 |
| 396 | 20240708 | 122000 | 29412187800 | 161200 | 161200 | 161200 | 161100 | 779 |
| 397 | 20240708 | 121900 | 29286659900 | 161200 | 161200 | 161200 | 161100 | 771 |
| 398 | 20240708 | 121800 | 29162374800 | 161200 | 161100 | 161200 | 161100 | 111 |
| 399 | 20240708 | 121700 | 29144484600 | 161100 | 161100 | 161200 | 161000 | 676 |
| 400 | 20240708 | 121600 | 29035577200 | 161100 | 161100 | 161100 | 161000 | 58 |
| 401 | 20240708 | 121500 | 29026235500 | 161100 | 161100 | 161100 | 161000 | 220 |
| 402 | 20240708 | 121400 | 28990808500 | 161100 | 161000 | 161100 | 160900 | 694 |
| 403 | 20240708 | 121300 | 28879072600 | 161000 | 161000 | 161000 | 160900 | 80 |
| 404 | 20240708 | 121200 | 28866195700 | 161000 | 160900 | 161000 | 160900 | 316 |
| 405 | 20240708 | 121100 | 28815336400 | 160900 | 161000 | 161000 | 160900 | 27 |
| 406 | 20240708 | 121000 | 28810989600 | 161000 | 160900 | 161000 | 160900 | 38 |
| 407 | 20240708 | 120900 | 28804871700 | 161000 | 161000 | 161000 | 160700 | 220 |
| 408 | 20240708 | 120800 | 28769473100 | 161000 | 161000 | 161000 | 160900 | 207 |
| 409 | 20240708 | 120700 | 28736154500 | 161000 | 161100 | 161100 | 161000 | 110 |
| 410 | 20240708 | 120600 | 28718439800 | 161100 | 161100 | 161100 | 161000 | 327 |
| 411 | 20240708 | 120500 | 28665776700 | 161100 | 161000 | 161100 | 161000 | 137 |
| 412 | 20240708 | 120400 | 28643718500 | 161000 | 161100 | 161100 | 160900 | 98 |
| 413 | 20240708 | 120300 | 28627938300 | 161100 | 161100 | 161100 | 161000 | 317 |
| 414 | 20240708 | 120200 | 28576887700 | 161100 | 160900 | 161100 | 160900 | 849 |
| 415 | 20240708 | 120100 | 28440234200 | 160800 | 161000 | 161000 | 160800 | 142 |
| 416 | 20240708 | 120000 | 28417382200 | 160900 | 160900 | 161000 | 160800 | 623 |
| 417 | 20240708 | 115900 | 28317109300 | 160900 | 160900 | 161000 | 160900 | 284 |
| 418 | 20240708 | 115800 | 28271395200 | 161000 | 161000 | 161000 | 160900 | 65 |
| 419 | 20240708 | 115700 | 28260933700 | 161000 | 160800 | 161000 | 160800 | 173 |
| 420 | 20240708 | 115600 | 28233095100 | 160800 | 160900 | 160900 | 160800 | 470 |
| 421 | 20240708 | 115500 | 28157510500 | 160900 | 160900 | 160900 | 160800 | 151 |
| 422 | 20240708 | 115400 | 28133224900 | 160900 | 160900 | 161000 | 160800 | 384 |
| 423 | 20240708 | 115300 | 28071436900 | 161000 | 160600 | 161000 | 160500 | 1122 |
| 424 | 20240708 | 115200 | 27890962800 | 160600 | 160600 | 160600 | 160400 | 233 |
| 425 | 20240708 | 115100 | 27853555500 | 160700 | 160800 | 160800 | 160600 | 495 |
| 426 | 20240708 | 115000 | 27774022400 | 160800 | 160600 | 160800 | 160600 | 409 |
| 427 | 20240708 | 114900 | 27708298700 | 160700 | 160800 | 160800 | 160600 | 153 |
| 428 | 20240708 | 114800 | 27683714200 | 160800 | 160800 | 160800 | 160600 | 253 |
| 429 | 20240708 | 114700 | 27643062700 | 160700 | 160700 | 160800 | 160700 | 259 |
| 430 | 20240708 | 114600 | 27601435700 | 160700 | 160800 | 160800 | 160700 | 91 |
| 431 | 20240708 | 114500 | 27586807900 | 160800 | 160800 | 160800 | 160700 | 175 |
| 432 | 20240708 | 114400 | 27558676800 | 160800 | 160700 | 160800 | 160600 | 411 |
| 433 | 20240708 | 114300 | 27492622400 | 160700 | 160800 | 160800 | 160600 | 276 |
| 434 | 20240708 | 114200 | 27448286400 | 160800 | 160800 | 160900 | 160700 | 144 |
| 435 | 20240708 | 114100 | 27425124600 | 160900 | 160900 | 161000 | 160600 | 268 |
| 436 | 20240708 | 114000 | 27382013000 | 160900 | 161000 | 161000 | 160900 | 35 |
| 437 | 20240708 | 113900 | 27376379200 | 161000 | 161000 | 161000 | 160900 | 248 |
| 438 | 20240708 | 113800 | 27336451500 | 160900 | 161000 | 161000 | 160800 | 111 |
| 439 | 20240708 | 113700 | 27318586400 | 161000 | 160800 | 161000 | 160700 | 434 |
| 440 | 20240708 | 113600 | 27248768900 | 160800 | 160500 | 160800 | 160400 | 251 |
| 441 | 20240708 | 113500 | 27208471100 | 160500 | 161000 | 161100 | 160500 | 2069 |
| 442 | 20240708 | 113400 | 26875661800 | 161000 | 161000 | 161000 | 160900 | 38 |
| 443 | 20240708 | 113300 | 26869544300 | 161000 | 161100 | 161200 | 160900 | 647 |
| 444 | 20240708 | 113200 | 26765364900 | 161100 | 161000 | 161200 | 161000 | 281 |
| 445 | 20240708 | 113100 | 26720073300 | 161100 | 161100 | 161300 | 161000 | 749 |
| 446 | 20240708 | 113000 | 26599307500 | 161000 | 161300 | 161300 | 161000 | 500 |
| 447 | 20240708 | 112900 | 26518699100 | 161300 | 161200 | 161300 | 161200 | 1389 |
| 448 | 20240708 | 112800 | 26294698100 | 161100 | 161200 | 161200 | 161000 | 1088 |
| 449 | 20240708 | 112700 | 26119388100 | 161200 | 161200 | 161300 | 161100 | 1565 |
| 450 | 20240708 | 112600 | 25867132900 | 161200 | 161100 | 161200 | 161100 | 933 |
| 451 | 20240708 | 112500 | 25716735000 | 161200 | 161100 | 161200 | 161100 | 460 |
| 452 | 20240708 | 112400 | 25642608700 | 161000 | 161000 | 161100 | 160900 | 879 |
| 453 | 20240708 | 112300 | 25501078100 | 161000 | 161000 | 161000 | 160900 | 665 |
| 454 | 20240708 | 112200 | 25394019100 | 161000 | 160800 | 161000 | 160800 | 263 |
| 455 | 20240708 | 112100 | 25351699000 | 160900 | 160900 | 161000 | 160800 | 385 |
| 456 | 20240708 | 112000 | 25289745900 | 160900 | 161000 | 161000 | 160800 | 651 |
| 457 | 20240708 | 111900 | 25184959600 | 161000 | 160900 | 161000 | 160900 | 181 |
| 458 | 20240708 | 111800 | 25155824300 | 160800 | 160900 | 161100 | 160800 | 693 |
| 459 | 20240708 | 111700 | 25044296400 | 160900 | 161100 | 161200 | 160900 | 662 |
| 460 | 20240708 | 111600 | 24937731900 | 161100 | 161200 | 161200 | 161100 | 207 |
| 461 | 20240708 | 111500 | 24904379000 | 161000 | 160600 | 161200 | 160600 | 2836 |
| 462 | 20240708 | 111400 | 24447872700 | 160600 | 160500 | 160600 | 160400 | 287 |
| 463 | 20240708 | 111300 | 24401794100 | 160500 | 160400 | 160500 | 160400 | 72 |
| 464 | 20240708 | 111200 | 24390238200 | 160500 | 160400 | 160600 | 160400 | 619 |
| 465 | 20240708 | 111100 | 24290891400 | 160500 | 160500 | 160500 | 160400 | 129 |
| 466 | 20240708 | 111000 | 24270187400 | 160500 | 160300 | 160500 | 160300 | 257 |
| 467 | 20240708 | 110900 | 24228966800 | 160300 | 160200 | 160400 | 160200 | 195 |
| 468 | 20240708 | 110800 | 24197713200 | 160200 | 160300 | 160400 | 160200 | 181 |
| 469 | 20240708 | 110700 | 24168701900 | 160300 | 160200 | 160500 | 160200 | 186 |
| 470 | 20240708 | 110600 | 24138862900 | 160200 | 160100 | 160500 | 159900 | 1149 |
| 471 | 20240708 | 110500 | 23954924300 | 160000 | 160300 | 160300 | 159800 | 1512 |
| 472 | 20240708 | 110400 | 23712914200 | 160300 | 160400 | 160500 | 160300 | 356 |
| 473 | 20240708 | 110300 | 23655830000 | 160300 | 160700 | 160700 | 160300 | 753 |
| 474 | 20240708 | 110200 | 23534975600 | 160700 | 160900 | 161000 | 160400 | 955 |
| 475 | 20240708 | 110100 | 23381502300 | 160900 | 161200 | 161200 | 160900 | 944 |
| 476 | 20240708 | 110000 | 23229405300 | 161200 | 161000 | 161200 | 160900 | 3452 |
| 477 | 20240708 | 105900 | 22673331500 | 161000 | 160900 | 161000 | 160800 | 856 |
| 478 | 20240708 | 105800 | 22535572500 | 160900 | 160800 | 160900 | 160800 | 1269 |
| 479 | 20240708 | 105700 | 22331476800 | 160800 | 160800 | 160800 | 160600 | 263 |
| 480 | 20240708 | 105600 | 22289200300 | 160800 | 160900 | 160900 | 160700 | 210 |
| 481 | 20240708 | 105500 | 22255431900 | 160900 | 160800 | 160900 | 160800 | 342 |
| 482 | 20240708 | 105400 | 22200433500 | 160900 | 160800 | 161000 | 160800 | 1247 |
| 483 | 20240708 | 105300 | 21999682100 | 160900 | 160900 | 161000 | 160700 | 219 |
| 484 | 20240708 | 105200 | 21964452900 | 161000 | 161000 | 161000 | 160900 | 3572 |
| 485 | 20240708 | 105100 | 21389389900 | 161000 | 160200 | 161000 | 160200 | 8656 |
| 486 | 20240708 | 105000 | 19998150600 | 160400 | 160300 | 160400 | 160100 | 1384 |
| 487 | 20240708 | 104900 | 19776365300 | 160400 | 160400 | 160500 | 160300 | 261 |
| 488 | 20240708 | 104800 | 19734520000 | 160400 | 160400 | 160500 | 160400 | 350 |
| 489 | 20240708 | 104700 | 19678360600 | 160300 | 160400 | 160500 | 160300 | 323 |
| 490 | 20240708 | 104600 | 19626546700 | 160500 | 160500 | 160500 | 160400 | 306 |
| 491 | 20240708 | 104500 | 19577448100 | 160500 | 160300 | 160600 | 160300 | 1055 |
| 492 | 20240708 | 104400 | 19408165100 | 160400 | 160400 | 160400 | 160200 | 751 |
| 493 | 20240708 | 104300 | 19287781500 | 160300 | 160300 | 160400 | 160200 | 472 |
| 494 | 20240708 | 104200 | 19212108900 | 160300 | 160500 | 160600 | 160100 | 173 |
| 495 | 20240708 | 104100 | 19184375200 | 160500 | 160000 | 160600 | 160000 | 8233 |
| 496 | 20240708 | 104000 | 17864946200 | 160000 | 159900 | 160000 | 159900 | 399 |
| 497 | 20240708 | 103900 | 17801125800 | 159900 | 159900 | 160000 | 159900 | 1266 |
| 498 | 20240708 | 103800 | 17598614800 | 160000 | 160000 | 160000 | 159900 | 131 |
| 499 | 20240708 | 103700 | 17577655700 | 160000 | 159900 | 160000 | 159900 | 120 |
| 500 | 20240708 | 103600 | 17558465800 | 159800 | 159700 | 159900 | 159700 | 726 |
| 501 | 20240708 | 103500 | 17442423800 | 159800 | 159800 | 159800 | 159700 | 97 |
| 502 | 20240708 | 103400 | 17426930800 | 159800 | 159800 | 159900 | 159700 | 347 |
| 503 | 20240708 | 103300 | 17371477400 | 159800 | 159800 | 159900 | 159800 | 37 |
| 504 | 20240708 | 103200 | 17365561800 | 159800 | 159700 | 159900 | 159700 | 205 |
| 505 | 20240708 | 103100 | 17332805400 | 159800 | 159900 | 159900 | 159600 | 209 |
| 506 | 20240708 | 103000 | 17299423200 | 159900 | 159900 | 160000 | 159900 | 308 |
| 507 | 20240708 | 102900 | 17250160100 | 160000 | 160000 | 160100 | 159700 | 652 |
| 508 | 20240708 | 102800 | 17145851400 | 159900 | 160200 | 160200 | 159600 | 742 |
| 509 | 20240708 | 102700 | 17027153700 | 160200 | 159800 | 160200 | 159700 | 5670 |
| 510 | 20240708 | 102600 | 16119906800 | 159800 | 159700 | 159800 | 159600 | 534 |
| 511 | 20240708 | 102500 | 16034627400 | 159700 | 159700 | 159700 | 159700 | 435 |
| 512 | 20240708 | 102400 | 15965157900 | 159600 | 159300 | 159600 | 159200 | 786 |
| 513 | 20240708 | 102300 | 15839847300 | 159200 | 159300 | 159300 | 159100 | 245 |
| 514 | 20240708 | 102200 | 15800840400 | 159200 | 159300 | 159300 | 159200 | 289 |
| 515 | 20240708 | 102100 | 15754830900 | 159300 | 159200 | 159300 | 159100 | 197 |
| 516 | 20240708 | 102000 | 15723467000 | 159200 | 159100 | 159400 | 159100 | 443 |
| 517 | 20240708 | 101900 | 15652943600 | 159100 | 159300 | 159400 | 159100 | 1057 |
| 518 | 20240708 | 101800 | 15484498600 | 159300 | 159400 | 159600 | 159300 | 839 |
| 519 | 20240708 | 101700 | 15350766000 | 159500 | 159600 | 159600 | 159500 | 313 |
| 520 | 20240708 | 101600 | 15300837400 | 159600 | 159500 | 159700 | 159500 | 545 |
| 521 | 20240708 | 101500 | 15213852900 | 159400 | 159400 | 159400 | 159300 | 730 |
| 522 | 20240708 | 101400 | 15097491400 | 159400 | 159200 | 159400 | 159200 | 219 |
| 523 | 20240708 | 101300 | 15062602600 | 159400 | 159000 | 159400 | 159000 | 418 |
| 524 | 20240708 | 101200 | 14996098400 | 159100 | 159000 | 159500 | 158900 | 988 |
| 525 | 20240708 | 101100 | 14838856000 | 159100 | 158600 | 159100 | 158600 | 215 |
| 526 | 20240708 | 101000 | 14804709800 | 158800 | 159000 | 159000 | 158600 | 575 |
| 527 | 20240708 | 100900 | 14713388800 | 159000 | 159300 | 159400 | 159000 | 2439 |
| 528 | 20240708 | 100800 | 14325071000 | 159400 | 159700 | 159700 | 159300 | 2012 |
| 529 | 20240708 | 100700 | 14004108900 | 159700 | 159600 | 159800 | 159600 | 743 |
| 530 | 20240708 | 100600 | 13885470000 | 159600 | 159600 | 159700 | 159500 | 588 |
| 531 | 20240708 | 100500 | 13791624800 | 159700 | 159600 | 159700 | 159600 | 326 |
| 532 | 20240708 | 100400 | 13739595100 | 159600 | 159800 | 159800 | 159600 | 321 |
| 533 | 20240708 | 100300 | 13688318300 | 159700 | 159800 | 160000 | 159500 | 1454 |
| 534 | 20240708 | 100200 | 13455948000 | 159800 | 159700 | 159800 | 159700 | 280 |
| 535 | 20240708 | 100100 | 13411204600 | 159700 | 160000 | 160100 | 159200 | 2168 |
| 536 | 20240708 | 100000 | 13064708800 | 160000 | 159800 | 160000 | 159800 | 9485 |
| 537 | 20240708 | 095900 | 11547360000 | 159900 | 159500 | 159900 | 159500 | 2692 |
| 538 | 20240708 | 095800 | 11117272800 | 159700 | 159700 | 159800 | 159500 | 843 |
| 539 | 20240708 | 095700 | 10982653000 | 159600 | 159400 | 159800 | 159400 | 2763 |
| 540 | 20240708 | 095600 | 10541793700 | 159300 | 159200 | 159300 | 159100 | 1002 |
| 541 | 20240708 | 095500 | 10382221100 | 159200 | 159100 | 159200 | 158500 | 473 |
| 542 | 20240708 | 095400 | 10307006000 | 159200 | 159100 | 159300 | 159000 | 1162 |
| 543 | 20240708 | 095300 | 10122111600 | 159100 | 158400 | 159100 | 158400 | 1631 |
| 544 | 20240708 | 095200 | 9862930400 | 158400 | 158600 | 158800 | 158300 | 374 |
| 545 | 20240708 | 095100 | 9803641200 | 158700 | 158700 | 158900 | 158700 | 490 |
| 546 | 20240708 | 095000 | 9725863800 | 158700 | 158800 | 158900 | 158500 | 518 |
| 547 | 20240708 | 094900 | 9643633100 | 158800 | 158900 | 158900 | 158600 | 1036 |
| 548 | 20240708 | 094800 | 9479214100 | 158900 | 158600 | 158900 | 158600 | 297 |
| 549 | 20240708 | 094700 | 9432052900 | 158800 | 158400 | 158800 | 158300 | 510 |
| 550 | 20240708 | 094600 | 9351154600 | 158300 | 159000 | 159100 | 158300 | 1839 |
| 551 | 20240708 | 094500 | 9058784500 | 159000 | 158800 | 159000 | 158500 | 3854 |
| 552 | 20240708 | 094400 | 8446446200 | 158800 | 158500 | 158900 | 158000 | 2767 |
| 553 | 20240708 | 094300 | 8007629300 | 158500 | 158000 | 158500 | 157900 | 1296 |
| 554 | 20240708 | 094200 | 7802520700 | 157900 | 157800 | 158100 | 157800 | 738 |
| 555 | 20240708 | 094100 | 7685924100 | 157700 | 157700 | 157800 | 157600 | 871 |
| 556 | 20240708 | 094000 | 7548533100 | 157700 | 157800 | 157900 | 157600 | 918 |
| 557 | 20240708 | 093900 | 7403731100 | 157800 | 157700 | 158200 | 157700 | 418 |
| 558 | 20240708 | 093800 | 7337716700 | 157700 | 158000 | 158200 | 157400 | 1163 |
| 559 | 20240708 | 093700 | 7154340300 | 158000 | 158100 | 158200 | 157800 | 823 |
| 560 | 20240708 | 093600 | 7024281000 | 158100 | 158200 | 158200 | 158000 | 706 |
| 561 | 20240708 | 093500 | 6912659100 | 158200 | 158000 | 158200 | 158000 | 370 |
| 562 | 20240708 | 093400 | 6854149800 | 158000 | 158000 | 158400 | 157900 | 2184 |
| 563 | 20240708 | 093300 | 6508720000 | 157900 | 157700 | 157900 | 157700 | 260 |
| 564 | 20240708 | 093200 | 6467685800 | 157800 | 157900 | 157900 | 157700 | 509 |
| 565 | 20240708 | 093100 | 6387360200 | 157900 | 157900 | 157900 | 157700 | 622 |
| 566 | 20240708 | 093000 | 6289193000 | 157400 | 157200 | 157900 | 157200 | 654 |
| 567 | 20240708 | 092900 | 6186114300 | 157300 | 157200 | 157300 | 157100 | 770 |
| 568 | 20240708 | 092800 | 6065109700 | 157200 | 157300 | 157600 | 157200 | 785 |
| 569 | 20240708 | 092700 | 5941501700 | 157500 | 157400 | 157800 | 157300 | 1552 |
| 570 | 20240708 | 092600 | 5697134700 | 157400 | 157800 | 157800 | 157400 | 448 |
| 571 | 20240708 | 092500 | 5626477700 | 157800 | 158100 | 158200 | 157400 | 544 |
| 572 | 20240708 | 092400 | 5540644500 | 158100 | 158100 | 158200 | 157900 | 436 |
| 573 | 20240708 | 092300 | 5471727200 | 158100 | 157600 | 158400 | 157500 | 1407 |
| 574 | 20240708 | 092200 | 5249515600 | 157700 | 157800 | 157900 | 157600 | 402 |
| 575 | 20240708 | 092100 | 5186091000 | 157900 | 157900 | 158100 | 157800 | 1040 |
| 576 | 20240708 | 092000 | 5021841800 | 157900 | 157600 | 158200 | 157600 | 5326 |
| 577 | 20240708 | 091900 | 4180516000 | 157600 | 157700 | 157800 | 157400 | 584 |
| 578 | 20240708 | 091800 | 4088447000 | 157700 | 157300 | 157800 | 157300 | 847 |
| 579 | 20240708 | 091700 | 3954967100 | 157300 | 157400 | 157500 | 157300 | 1005 |
| 580 | 20240708 | 091600 | 3796741300 | 157400 | 157200 | 157500 | 157200 | 885 |
| 581 | 20240708 | 091500 | 3657480000 | 157300 | 156900 | 157300 | 156900 | 1212 |
| 582 | 20240708 | 091400 | 3466998100 | 156900 | 156600 | 156900 | 156600 | 388 |
| 583 | 20240708 | 091300 | 3406201600 | 156700 | 156800 | 156800 | 156600 | 422 |
| 584 | 20240708 | 091200 | 3340071300 | 156800 | 156200 | 156900 | 156200 | 612 |
| 585 | 20240708 | 091100 | 3244334700 | 156200 | 156200 | 156400 | 156200 | 554 |
| 586 | 20240708 | 091000 | 3157747600 | 156300 | 156300 | 156400 | 156000 | 497 |
| 587 | 20240708 | 090900 | 3080136600 | 156200 | 156600 | 156600 | 155900 | 1737 |
| 588 | 20240708 | 090800 | 2809001100 | 156600 | 156700 | 157200 | 156600 | 1985 |
| 589 | 20240708 | 090700 | 2497675000 | 156700 | 156900 | 157000 | 156500 | 2225 |
| 590 | 20240708 | 090600 | 2148863300 | 156900 | 156900 | 157100 | 156800 | 879 |
| 591 | 20240708 | 090500 | 2010909400 | 156800 | 156300 | 156900 | 156300 | 595 |
| 592 | 20240708 | 090400 | 1917741200 | 156300 | 156400 | 156600 | 156100 | 725 |
| 593 | 20240708 | 090300 | 1804425000 | 156600 | 156600 | 156600 | 156000 | 886 |
| 594 | 20240708 | 090200 | 1666011000 | 156700 | 156700 | 157100 | 156600 | 1044 |
| 595 | 20240708 | 090100 | 1502232200 | 156600 | 157000 | 157400 | 156300 | 2017 |
| 596 | 20240708 | 090000 | 1185775200 | 157300 | 155100 | 157300 | 154500 | 7614 |