35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 21475 |
| 3 | 20240729 | 185100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20240729 | 185000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20240729 | 184900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20240729 | 184800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20240729 | 184700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20240729 | 184600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20240729 | 184500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20240729 | 184400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20240729 | 184300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20240729 | 184200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20240729 | 184100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20240729 | 184000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20240729 | 183900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20240729 | 183800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20240729 | 183700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20240729 | 183600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20240729 | 183500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20240729 | 183400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20240729 | 183300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20240729 | 183200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20240729 | 183100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20240729 | 183000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20240729 | 182900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20240729 | 182800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20240729 | 182700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20240729 | 182600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20240729 | 182500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20240729 | 182400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20240729 | 182300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20240729 | 182200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 21475 |
| 33 | 20240729 | 182100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20240729 | 182000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20240729 | 181900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20240729 | 181800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20240729 | 181700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20240729 | 181600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20240729 | 181500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20240729 | 181400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20240729 | 181300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20240729 | 181200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20240729 | 181100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20240729 | 181000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20240729 | 180900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20240729 | 180800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20240729 | 180700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20240729 | 180600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20240729 | 180500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20240729 | 180400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20240729 | 180300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20240729 | 180200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20240729 | 180100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20240729 | 180000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20240729 | 175900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20240729 | 175800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20240729 | 175700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20240729 | 175600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20240729 | 175500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20240729 | 175400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20240729 | 175300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20240729 | 175200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 21475 |
| 63 | 20240729 | 175100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20240729 | 175000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20240729 | 174900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20240729 | 174800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20240729 | 174700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20240729 | 174600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20240729 | 174500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20240729 | 174400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20240729 | 174300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20240729 | 174200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20240729 | 174100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20240729 | 174000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20240729 | 173900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20240729 | 173800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20240729 | 173700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20240729 | 173600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20240729 | 173500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20240729 | 173400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20240729 | 173300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20240729 | 173200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20240729 | 173100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20240729 | 173000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20240729 | 172900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20240729 | 172800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20240729 | 172700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20240729 | 172600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20240729 | 172500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20240729 | 172400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20240729 | 172300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20240729 | 172200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 21475 |
| 93 | 20240729 | 172100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20240729 | 172000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20240729 | 171900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20240729 | 171800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20240729 | 171700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20240729 | 171600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20240729 | 171500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20240729 | 171400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20240729 | 171300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20240729 | 171200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20240729 | 171100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20240729 | 171000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20240729 | 170900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20240729 | 170800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20240729 | 170700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20240729 | 170600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20240729 | 170500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20240729 | 170400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20240729 | 170300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20240729 | 170200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20240729 | 170100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20240729 | 170000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20240729 | 165900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20240729 | 165800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20240729 | 165700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20240729 | 165600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20240729 | 165500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20240729 | 165400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20240729 | 165300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20240729 | 165200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 21475 |
| 123 | 20240729 | 165100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20240729 | 165000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20240729 | 164900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20240729 | 164800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20240729 | 164700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20240729 | 164600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20240729 | 164500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20240729 | 164400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20240729 | 164300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20240729 | 164200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20240729 | 164100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20240729 | 164000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20240729 | 163900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20240729 | 163800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20240729 | 163700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20240729 | 163600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20240729 | 163500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20240729 | 163400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20240729 | 163300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20240729 | 163200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20240729 | 163100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20240729 | 163000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20240729 | 162900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20240729 | 162800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20240729 | 162700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20240729 | 162600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20240729 | 162500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20240729 | 162400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20240729 | 162300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20240729 | 162200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 21475 |
| 153 | 20240729 | 162100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20240729 | 162000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20240729 | 161900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20240729 | 161800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20240729 | 161700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20240729 | 161600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20240729 | 161500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20240729 | 161400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20240729 | 161300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20240729 | 161200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20240729 | 161100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20240729 | 161000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20240729 | 160900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20240729 | 160800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20240729 | 160700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20240729 | 160600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20240729 | 160500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20240729 | 160400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20240729 | 160300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20240729 | 160200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20240729 | 160100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20240729 | 160000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20240729 | 155900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20240729 | 155800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20240729 | 155700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20240729 | 155600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20240729 | 155500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20240729 | 155400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20240729 | 155300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20240729 | 155200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 21475 |
| 183 | 20240729 | 155100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20240729 | 155000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20240729 | 154900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20240729 | 154800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 187 | 20240729 | 154700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20240729 | 154600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20240729 | 154500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20240729 | 154400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20240729 | 154300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20240729 | 154200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 193 | 20240729 | 154100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20240729 | 154000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20240729 | 153900 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20240729 | 153800 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20240729 | 153700 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 198 | 20240729 | 153600 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 199 | 20240729 | 153500 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 200 | 20240729 | 153400 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 201 | 20240729 | 153300 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 202 | 20240729 | 153200 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 203 | 20240729 | 153100 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 0 |
| 204 | 20240729 | 153000 | 90147282700 | 203000 | 203000 | 203000 | 203000 | 21475 |
| 205 | 20240729 | 152900 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 206 | 20240729 | 152800 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 207 | 20240729 | 152700 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 208 | 20240729 | 152600 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 209 | 20240729 | 152500 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 210 | 20240729 | 152400 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 211 | 20240729 | 152300 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 212 | 20240729 | 152200 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 213 | 20240729 | 152100 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 214 | 20240729 | 152000 | 85787857700 | 203500 | 203500 | 203500 | 203500 | 0 |
| 215 | 20240729 | 151900 | 85787857700 | 203500 | 203000 | 203500 | 202500 | 1602 |
| 216 | 20240729 | 151800 | 85462416200 | 203000 | 203000 | 203000 | 202500 | 1000 |
| 217 | 20240729 | 151700 | 85259444200 | 202500 | 202500 | 203500 | 202500 | 909 |
| 218 | 20240729 | 151600 | 85075042200 | 202500 | 202500 | 203500 | 202500 | 1033 |
| 219 | 20240729 | 151500 | 84865622700 | 203000 | 202500 | 203000 | 202500 | 1582 |
| 220 | 20240729 | 151400 | 84544679200 | 202500 | 202500 | 203000 | 202500 | 642 |
| 221 | 20240729 | 151300 | 84414528700 | 203000 | 202500 | 203000 | 202500 | 535 |
| 222 | 20240729 | 151200 | 84306023700 | 203000 | 202500 | 203000 | 202500 | 337 |
| 223 | 20240729 | 151100 | 84237713700 | 202500 | 202500 | 203000 | 202500 | 562 |
| 224 | 20240729 | 151000 | 84123837700 | 203000 | 202500 | 203000 | 202500 | 1539 |
| 225 | 20240729 | 150900 | 83811547700 | 203000 | 202500 | 203000 | 202500 | 402 |
| 226 | 20240729 | 150800 | 83730075200 | 203000 | 203000 | 203500 | 202500 | 715 |
| 227 | 20240729 | 150700 | 83584911700 | 202500 | 203500 | 203500 | 202500 | 3051 |
| 228 | 20240729 | 150600 | 82965512200 | 203000 | 203500 | 203500 | 203000 | 989 |
| 229 | 20240729 | 150500 | 82764500200 | 203000 | 203000 | 203500 | 203000 | 630 |
| 230 | 20240729 | 150400 | 82636412200 | 203000 | 203500 | 203500 | 203000 | 351 |
| 231 | 20240729 | 150300 | 82565037200 | 203500 | 204000 | 204000 | 203000 | 510 |
| 232 | 20240729 | 150200 | 82461288200 | 203500 | 203500 | 204000 | 203000 | 895 |
| 233 | 20240729 | 150100 | 82279170700 | 203000 | 203500 | 203500 | 203000 | 444 |
| 234 | 20240729 | 150000 | 82188912200 | 203500 | 203500 | 203500 | 203000 | 988 |
| 235 | 20240729 | 145900 | 81988196700 | 203000 | 203500 | 203500 | 203000 | 633 |
| 236 | 20240729 | 145800 | 81859477200 | 203500 | 203500 | 203500 | 203000 | 361 |
| 237 | 20240729 | 145700 | 81786109200 | 203000 | 203000 | 203500 | 203000 | 310 |
| 238 | 20240729 | 145600 | 81723107200 | 203500 | 203500 | 203500 | 203000 | 515 |
| 239 | 20240729 | 145500 | 81618386700 | 203500 | 203000 | 203500 | 203000 | 579 |
| 240 | 20240729 | 145400 | 81500653700 | 203000 | 203000 | 203500 | 203000 | 455 |
| 241 | 20240729 | 145300 | 81408173700 | 203500 | 203000 | 203500 | 203000 | 504 |
| 242 | 20240729 | 145200 | 81305727200 | 203000 | 203000 | 203500 | 203000 | 525 |
| 243 | 20240729 | 145100 | 81198925700 | 203000 | 203500 | 203500 | 203000 | 517 |
| 244 | 20240729 | 145000 | 81093815200 | 203500 | 203000 | 203500 | 203000 | 517 |
| 245 | 20240729 | 144900 | 80988699700 | 203000 | 203000 | 203500 | 203000 | 261 |
| 246 | 20240729 | 144800 | 80935629200 | 203000 | 203500 | 203500 | 203000 | 521 |
| 247 | 20240729 | 144700 | 80829650700 | 203000 | 203000 | 203500 | 203000 | 273 |
| 248 | 20240729 | 144600 | 80774143200 | 203500 | 203000 | 203500 | 203000 | 174 |
| 249 | 20240729 | 144500 | 80738755200 | 203500 | 203000 | 203500 | 203000 | 531 |
| 250 | 20240729 | 144400 | 80630721200 | 203000 | 203500 | 203500 | 203000 | 113 |
| 251 | 20240729 | 144300 | 80607744200 | 203000 | 203000 | 203500 | 203000 | 96 |
| 252 | 20240729 | 144200 | 80588224700 | 203000 | 203500 | 203500 | 203000 | 554 |
| 253 | 20240729 | 144100 | 80475529200 | 204000 | 203500 | 204000 | 203500 | 227 |
| 254 | 20240729 | 144000 | 80429306200 | 204000 | 203000 | 204000 | 203000 | 333 |
| 255 | 20240729 | 143900 | 80361539700 | 203500 | 204000 | 204000 | 203000 | 1693 |
| 256 | 20240729 | 143800 | 80016972700 | 203500 | 203500 | 204000 | 203500 | 716 |
| 257 | 20240729 | 143700 | 79871196700 | 203500 | 203500 | 204000 | 203500 | 225 |
| 258 | 20240729 | 143600 | 79825359200 | 204000 | 204000 | 204000 | 203500 | 1052 |
| 259 | 20240729 | 143500 | 79610815700 | 204000 | 204000 | 204000 | 203500 | 259 |
| 260 | 20240729 | 143400 | 79558050700 | 204000 | 204000 | 204000 | 203500 | 622 |
| 261 | 20240729 | 143300 | 79431250700 | 203500 | 203500 | 204000 | 203500 | 710 |
| 262 | 20240729 | 143200 | 79286645700 | 203500 | 203500 | 203500 | 203000 | 265 |
| 263 | 20240729 | 143100 | 79232736200 | 203500 | 203500 | 203500 | 203000 | 348 |
| 264 | 20240729 | 143000 | 79161939200 | 203500 | 204000 | 204000 | 203000 | 258 |
| 265 | 20240729 | 142900 | 79109441200 | 203500 | 203500 | 204000 | 203000 | 179 |
| 266 | 20240729 | 142800 | 79073011200 | 203500 | 204000 | 204000 | 203000 | 1813 |
| 267 | 20240729 | 142700 | 78703994700 | 203500 | 204000 | 204000 | 203500 | 429 |
| 268 | 20240729 | 142600 | 78616559700 | 204000 | 203500 | 204000 | 203500 | 171 |
| 269 | 20240729 | 142500 | 78581702700 | 204000 | 204000 | 204000 | 203500 | 352 |
| 270 | 20240729 | 142400 | 78509917200 | 203500 | 204000 | 204000 | 203500 | 304 |
| 271 | 20240729 | 142300 | 78447953700 | 203500 | 203500 | 204000 | 203500 | 292 |
| 272 | 20240729 | 142200 | 78388412700 | 203500 | 203500 | 204000 | 203500 | 339 |
| 273 | 20240729 | 142100 | 78319286700 | 204000 | 203500 | 204000 | 203500 | 1510 |
| 274 | 20240729 | 142000 | 78011331200 | 204000 | 204000 | 204000 | 203500 | 416 |
| 275 | 20240729 | 141900 | 77926506200 | 203500 | 203500 | 204000 | 203500 | 414 |
| 276 | 20240729 | 141800 | 77842112700 | 204000 | 203500 | 204000 | 203500 | 433 |
| 277 | 20240729 | 141700 | 77753835200 | 203500 | 204000 | 204000 | 203500 | 145 |
| 278 | 20240729 | 141600 | 77724281700 | 204000 | 204000 | 204000 | 203500 | 267 |
| 279 | 20240729 | 141500 | 77669823200 | 204000 | 203500 | 204000 | 203500 | 254 |
| 280 | 20240729 | 141400 | 77618037200 | 204000 | 204000 | 204000 | 203500 | 197 |
| 281 | 20240729 | 141300 | 77577881200 | 203500 | 204000 | 204000 | 203500 | 348 |
| 282 | 20240729 | 141200 | 77506968200 | 204000 | 204500 | 204500 | 203500 | 1107 |
| 283 | 20240729 | 141100 | 77281146700 | 204500 | 204000 | 204500 | 204000 | 225 |
| 284 | 20240729 | 141000 | 77235182200 | 204000 | 204000 | 204500 | 204000 | 283 |
| 285 | 20240729 | 140900 | 77177331700 | 204500 | 204500 | 204500 | 203500 | 1248 |
| 286 | 20240729 | 140800 | 76922608700 | 204000 | 204000 | 204500 | 204000 | 315 |
| 287 | 20240729 | 140700 | 76858275200 | 203500 | 204000 | 204000 | 203500 | 438 |
| 288 | 20240729 | 140600 | 76768928700 | 204000 | 203500 | 204000 | 203500 | 1534 |
| 289 | 20240729 | 140500 | 76456034200 | 203500 | 204000 | 204000 | 203500 | 206 |
| 290 | 20240729 | 140400 | 76414019200 | 204000 | 203500 | 204000 | 203000 | 934 |
| 291 | 20240729 | 140300 | 76223856200 | 203500 | 203500 | 203500 | 203000 | 275 |
| 292 | 20240729 | 140200 | 76167906700 | 203500 | 203500 | 203500 | 203000 | 290 |
| 293 | 20240729 | 140100 | 76108915700 | 203000 | 203500 | 203500 | 203000 | 176 |
| 294 | 20240729 | 140000 | 76073111200 | 203500 | 202500 | 203500 | 202500 | 306 |
| 295 | 20240729 | 135900 | 76010969200 | 202500 | 202500 | 203000 | 202500 | 322 |
| 296 | 20240729 | 135800 | 75945619200 | 203000 | 203000 | 203000 | 202500 | 221 |
| 297 | 20240729 | 135700 | 75900780700 | 203000 | 202500 | 203000 | 202500 | 395 |
| 298 | 20240729 | 135600 | 75820627700 | 202500 | 203000 | 203000 | 202500 | 604 |
| 299 | 20240729 | 135500 | 75698097700 | 202500 | 202500 | 203000 | 202500 | 436 |
| 300 | 20240729 | 135400 | 75609729200 | 202500 | 202500 | 203000 | 202500 | 306 |
| 301 | 20240729 | 135300 | 75547665200 | 202500 | 203000 | 203000 | 202500 | 420 |
| 302 | 20240729 | 135200 | 75462464200 | 202500 | 203000 | 203000 | 202500 | 262 |
| 303 | 20240729 | 135100 | 75409337200 | 202500 | 202500 | 203000 | 202500 | 248 |
| 304 | 20240729 | 135000 | 75359019200 | 202500 | 203000 | 203000 | 202500 | 358 |
| 305 | 20240729 | 134900 | 75286391700 | 203000 | 202500 | 203000 | 202500 | 200 |
| 306 | 20240729 | 134800 | 75245813200 | 203000 | 202500 | 203000 | 202000 | 161 |
| 307 | 20240729 | 134700 | 75213174700 | 203000 | 202500 | 203000 | 202000 | 277 |
| 308 | 20240729 | 134600 | 75157061700 | 202000 | 202500 | 202500 | 202000 | 198 |
| 309 | 20240729 | 134500 | 75116987700 | 202000 | 202500 | 202500 | 202000 | 290 |
| 310 | 20240729 | 134400 | 75058274700 | 202500 | 202000 | 202500 | 202000 | 188 |
| 311 | 20240729 | 134300 | 75020216200 | 202500 | 202500 | 202500 | 202000 | 113 |
| 312 | 20240729 | 134200 | 74997353700 | 202000 | 202500 | 202500 | 201000 | 3564 |
| 313 | 20240729 | 134100 | 74279813200 | 202000 | 202500 | 202500 | 202000 | 203 |
| 314 | 20240729 | 134000 | 74238762700 | 202000 | 202500 | 202500 | 202000 | 446 |
| 315 | 20240729 | 133900 | 74148598200 | 202000 | 202000 | 202500 | 201500 | 308 |
| 316 | 20240729 | 133800 | 74086340700 | 201500 | 202000 | 202500 | 201500 | 405 |
| 317 | 20240729 | 133700 | 74004551700 | 202000 | 202000 | 202000 | 201500 | 341 |
| 318 | 20240729 | 133600 | 73935676700 | 202000 | 202000 | 202000 | 201500 | 606 |
| 319 | 20240729 | 133500 | 73813442700 | 202000 | 201500 | 202000 | 201500 | 266 |
| 320 | 20240729 | 133400 | 73759805700 | 201500 | 203000 | 203000 | 201500 | 1411 |
| 321 | 20240729 | 133300 | 73474245200 | 203000 | 202500 | 203000 | 202500 | 263 |
| 322 | 20240729 | 133200 | 73420882200 | 203000 | 201500 | 203000 | 201500 | 4211 |
| 323 | 20240729 | 133100 | 72569310200 | 201500 | 201500 | 202000 | 201500 | 425 |
| 324 | 20240729 | 133000 | 72483644200 | 201500 | 201500 | 202000 | 201500 | 811 |
| 325 | 20240729 | 132900 | 72320124200 | 201500 | 201500 | 202000 | 201500 | 634 |
| 326 | 20240729 | 132800 | 72192269200 | 201500 | 201500 | 202000 | 201500 | 228 |
| 327 | 20240729 | 132700 | 72146262200 | 201500 | 202500 | 203000 | 201500 | 5097 |
| 328 | 20240729 | 132600 | 71115874700 | 202500 | 202500 | 203000 | 202500 | 193 |
| 329 | 20240729 | 132500 | 71076740200 | 202500 | 203000 | 203000 | 202500 | 229 |
| 330 | 20240729 | 132400 | 71030283200 | 203000 | 202500 | 203000 | 202500 | 466 |
| 331 | 20240729 | 132300 | 70935760200 | 202500 | 203000 | 203000 | 202500 | 132 |
| 332 | 20240729 | 132200 | 70908983200 | 202500 | 203000 | 203000 | 202500 | 278 |
| 333 | 20240729 | 132100 | 70852609700 | 203000 | 203000 | 203500 | 202500 | 1477 |
| 334 | 20240729 | 132000 | 70552878200 | 203000 | 203500 | 203500 | 203000 | 93 |
| 335 | 20240729 | 131900 | 70533983200 | 203500 | 203500 | 203500 | 203000 | 560 |
| 336 | 20240729 | 131800 | 70420210700 | 203500 | 203500 | 203500 | 203000 | 387 |
| 337 | 20240729 | 131700 | 70341488700 | 203500 | 203000 | 203500 | 203000 | 71 |
| 338 | 20240729 | 131600 | 70327051200 | 203000 | 203000 | 203500 | 203000 | 221 |
| 339 | 20240729 | 131500 | 70282093700 | 203500 | 203500 | 203500 | 203000 | 202 |
| 340 | 20240729 | 131400 | 70241010700 | 203500 | 203000 | 203500 | 203000 | 285 |
| 341 | 20240729 | 131300 | 70183095200 | 203000 | 203000 | 203500 | 202500 | 279 |
| 342 | 20240729 | 131200 | 70126389700 | 203500 | 203000 | 203500 | 202500 | 539 |
| 343 | 20240729 | 131100 | 70016928200 | 203500 | 203500 | 203500 | 203000 | 143 |
| 344 | 20240729 | 131000 | 69987847700 | 203500 | 202500 | 203500 | 202500 | 266 |
| 345 | 20240729 | 130900 | 69933838700 | 202500 | 202500 | 203000 | 202500 | 439 |
| 346 | 20240729 | 130800 | 69844861200 | 202500 | 203000 | 203000 | 202000 | 346 |
| 347 | 20240729 | 130700 | 69774795200 | 202500 | 202500 | 203000 | 202000 | 1225 |
| 348 | 20240729 | 130600 | 69526558700 | 202500 | 202000 | 202500 | 202000 | 333 |
| 349 | 20240729 | 130500 | 69459161700 | 202000 | 202500 | 202500 | 202000 | 456 |
| 350 | 20240729 | 130400 | 69366925200 | 202000 | 202000 | 202500 | 202000 | 1424 |
| 351 | 20240729 | 130300 | 69079011700 | 202500 | 202500 | 203000 | 202000 | 1774 |
| 352 | 20240729 | 130200 | 68719894700 | 202500 | 202500 | 203000 | 202500 | 231 |
| 353 | 20240729 | 130100 | 68673031200 | 203000 | 203000 | 203000 | 202500 | 259 |
| 354 | 20240729 | 130000 | 68620495700 | 202500 | 202500 | 203000 | 202500 | 287 |
| 355 | 20240729 | 125900 | 68562330700 | 202500 | 202500 | 203000 | 202500 | 581 |
| 356 | 20240729 | 125800 | 68444587200 | 203000 | 202500 | 203000 | 202500 | 372 |
| 357 | 20240729 | 125700 | 68369176200 | 202500 | 202500 | 203000 | 202500 | 1583 |
| 358 | 20240729 | 125600 | 68048523200 | 203000 | 203000 | 203000 | 202500 | 1307 |
| 359 | 20240729 | 125500 | 67783465200 | 202500 | 202500 | 203000 | 202500 | 197 |
| 360 | 20240729 | 125400 | 67743507700 | 202500 | 203000 | 203000 | 202500 | 286 |
| 361 | 20240729 | 125300 | 67685520200 | 202500 | 203000 | 203000 | 202500 | 360 |
| 362 | 20240729 | 125200 | 67612530700 | 203000 | 202500 | 203000 | 202500 | 1269 |
| 363 | 20240729 | 125100 | 67355456700 | 203000 | 203000 | 203000 | 202500 | 322 |
| 364 | 20240729 | 125000 | 67290138700 | 202500 | 203000 | 203500 | 202500 | 1286 |
| 365 | 20240729 | 124900 | 67029287200 | 203000 | 203500 | 203500 | 202500 | 2359 |
| 366 | 20240729 | 124800 | 66550608200 | 203500 | 203000 | 203500 | 203000 | 858 |
| 367 | 20240729 | 124700 | 66376331200 | 203000 | 203500 | 204000 | 203000 | 2403 |
| 368 | 20240729 | 124600 | 65887453700 | 204000 | 204000 | 204000 | 203500 | 178 |
| 369 | 20240729 | 124500 | 65851172200 | 204000 | 204000 | 204000 | 203500 | 234 |
| 370 | 20240729 | 124400 | 65803449700 | 203500 | 203500 | 204000 | 203500 | 329 |
| 371 | 20240729 | 124300 | 65736348200 | 204000 | 203500 | 204000 | 203500 | 379 |
| 372 | 20240729 | 124200 | 65659171200 | 204000 | 204000 | 204000 | 203500 | 343 |
| 373 | 20240729 | 124100 | 65589214200 | 204000 | 203500 | 204000 | 203500 | 278 |
| 374 | 20240729 | 124000 | 65532540200 | 203500 | 203500 | 204000 | 203500 | 95 |
| 375 | 20240729 | 123900 | 65513178700 | 203500 | 204000 | 204000 | 203500 | 672 |
| 376 | 20240729 | 123800 | 65376322700 | 204000 | 204000 | 204000 | 203500 | 603 |
| 377 | 20240729 | 123700 | 65253357700 | 203500 | 204000 | 204000 | 203500 | 158 |
| 378 | 20240729 | 123600 | 65221165700 | 203500 | 203500 | 204000 | 203500 | 439 |
| 379 | 20240729 | 123500 | 65131706700 | 203500 | 203500 | 204000 | 203500 | 433 |
| 380 | 20240729 | 123400 | 65043508700 | 203500 | 204000 | 204000 | 203500 | 160 |
| 381 | 20240729 | 123300 | 65010891700 | 204000 | 203500 | 204000 | 203500 | 378 |
| 382 | 20240729 | 123200 | 64933849200 | 204000 | 204000 | 204000 | 203500 | 196 |
| 383 | 20240729 | 123100 | 64893870700 | 204000 | 204000 | 204000 | 203500 | 156 |
| 384 | 20240729 | 123000 | 64862058700 | 204000 | 204000 | 204000 | 203500 | 254 |
| 385 | 20240729 | 122900 | 64810253200 | 204000 | 204000 | 204000 | 203500 | 292 |
| 386 | 20240729 | 122800 | 64750699200 | 203500 | 204500 | 204500 | 203500 | 564 |
| 387 | 20240729 | 122700 | 64635685200 | 204000 | 204000 | 204500 | 204000 | 383 |
| 388 | 20240729 | 122600 | 64557437700 | 204500 | 204000 | 204500 | 203500 | 303 |
| 389 | 20240729 | 122500 | 64495600700 | 204000 | 203500 | 204000 | 203500 | 166 |
| 390 | 20240729 | 122400 | 64461761700 | 203500 | 203500 | 204500 | 203500 | 814 |
| 391 | 20240729 | 122300 | 64295724700 | 204000 | 204000 | 204500 | 203500 | 115 |
| 392 | 20240729 | 122200 | 64272268700 | 204000 | 204000 | 205000 | 203500 | 847 |
| 393 | 20240729 | 122100 | 64099380700 | 204500 | 204500 | 204500 | 204000 | 320 |
| 394 | 20240729 | 122000 | 64033953700 | 204500 | 204500 | 204500 | 204000 | 397 |
| 395 | 20240729 | 121900 | 63952902700 | 204500 | 204500 | 204500 | 204000 | 135 |
| 396 | 20240729 | 121800 | 63925301700 | 204500 | 204000 | 204500 | 204000 | 505 |
| 397 | 20240729 | 121700 | 63822089200 | 204500 | 205000 | 205000 | 204000 | 2142 |
| 398 | 20240729 | 121600 | 63384175200 | 205000 | 204500 | 205000 | 204500 | 250 |
| 399 | 20240729 | 121500 | 63332976200 | 204500 | 204000 | 204500 | 204000 | 297 |
| 400 | 20240729 | 121400 | 63272280200 | 204000 | 204500 | 204500 | 204000 | 180 |
| 401 | 20240729 | 121300 | 63235481700 | 204000 | 204500 | 204500 | 204000 | 212 |
| 402 | 20240729 | 121200 | 63192138200 | 204500 | 204000 | 204500 | 204000 | 219 |
| 403 | 20240729 | 121100 | 63147388700 | 204000 | 204000 | 204500 | 204000 | 86 |
| 404 | 20240729 | 121000 | 63129817700 | 204500 | 204500 | 204500 | 204000 | 341 |
| 405 | 20240729 | 120900 | 63060094200 | 204500 | 204000 | 204500 | 204000 | 163 |
| 406 | 20240729 | 120800 | 63026768200 | 204500 | 204000 | 204500 | 204000 | 168 |
| 407 | 20240729 | 120700 | 62992449700 | 204500 | 204500 | 204500 | 204000 | 253 |
| 408 | 20240729 | 120600 | 62940736200 | 204500 | 204500 | 205000 | 204000 | 295 |
| 409 | 20240729 | 120500 | 62880419200 | 204500 | 205000 | 205000 | 204000 | 216 |
| 410 | 20240729 | 120400 | 62836252700 | 204500 | 204500 | 205000 | 204000 | 475 |
| 411 | 20240729 | 120300 | 62739058200 | 204500 | 204500 | 205000 | 204000 | 711 |
| 412 | 20240729 | 120200 | 62593625200 | 204500 | 204500 | 205000 | 204500 | 345 |
| 413 | 20240729 | 120100 | 62523010200 | 204500 | 204500 | 205000 | 204500 | 446 |
| 414 | 20240729 | 120000 | 62431706200 | 204500 | 205000 | 205000 | 204500 | 303 |
| 415 | 20240729 | 115900 | 62369650200 | 204500 | 205000 | 205000 | 204500 | 205 |
| 416 | 20240729 | 115800 | 62327637700 | 204500 | 205000 | 205000 | 204500 | 255 |
| 417 | 20240729 | 115700 | 62275377700 | 204500 | 204500 | 205000 | 204500 | 250 |
| 418 | 20240729 | 115600 | 62224141700 | 204500 | 205000 | 205000 | 204500 | 206 |
| 419 | 20240729 | 115500 | 62181926200 | 205000 | 204500 | 205000 | 204500 | 324 |
| 420 | 20240729 | 115400 | 62115515700 | 205000 | 205000 | 205000 | 204500 | 407 |
| 421 | 20240729 | 115300 | 62032190700 | 205000 | 204500 | 205000 | 204500 | 351 |
| 422 | 20240729 | 115200 | 61960334700 | 204500 | 204000 | 204500 | 204000 | 479 |
| 423 | 20240729 | 115100 | 61862416200 | 204500 | 205000 | 205000 | 204000 | 1638 |
| 424 | 20240729 | 115000 | 61527310700 | 205000 | 205000 | 205000 | 204500 | 381 |
| 425 | 20240729 | 114900 | 61449260200 | 205000 | 204500 | 205000 | 204500 | 209 |
| 426 | 20240729 | 114800 | 61406424200 | 205000 | 205000 | 205000 | 204500 | 466 |
| 427 | 20240729 | 114700 | 61310910700 | 205000 | 205000 | 205000 | 204500 | 516 |
| 428 | 20240729 | 114600 | 61205182700 | 205000 | 205000 | 205000 | 204500 | 199 |
| 429 | 20240729 | 114500 | 61164394700 | 205000 | 205000 | 205000 | 204500 | 446 |
| 430 | 20240729 | 114400 | 61073043200 | 205000 | 205000 | 205000 | 204500 | 405 |
| 431 | 20240729 | 114300 | 60990101200 | 205000 | 205000 | 205000 | 204500 | 205 |
| 432 | 20240729 | 114200 | 60948110200 | 204500 | 205000 | 205000 | 204500 | 751 |
| 433 | 20240729 | 114100 | 60794262200 | 204500 | 205000 | 205000 | 204500 | 656 |
| 434 | 20240729 | 114000 | 60659970700 | 204500 | 205000 | 205000 | 204500 | 353 |
| 435 | 20240729 | 113900 | 60587666700 | 205000 | 204500 | 205000 | 204000 | 2298 |
| 436 | 20240729 | 113800 | 60117624200 | 204000 | 203500 | 204500 | 203500 | 1071 |
| 437 | 20240729 | 113700 | 59898953200 | 204000 | 203000 | 204000 | 203000 | 1786 |
| 438 | 20240729 | 113600 | 59535108700 | 203500 | 203500 | 203500 | 203000 | 219 |
| 439 | 20240729 | 113500 | 59490586700 | 203000 | 203500 | 203500 | 203000 | 871 |
| 440 | 20240729 | 113400 | 59313620700 | 203000 | 203500 | 203500 | 203000 | 146 |
| 441 | 20240729 | 113300 | 59283932200 | 203500 | 203500 | 203500 | 203000 | 377 |
| 442 | 20240729 | 113200 | 59207230200 | 203500 | 203000 | 203500 | 203000 | 500 |
| 443 | 20240729 | 113100 | 59105555200 | 203500 | 203000 | 203500 | 203000 | 146 |
| 444 | 20240729 | 113000 | 59075864700 | 203500 | 203500 | 203500 | 203000 | 590 |
| 445 | 20240729 | 112900 | 58955929700 | 203000 | 204000 | 204000 | 203000 | 1545 |
| 446 | 20240729 | 112800 | 58641596200 | 204000 | 204000 | 204000 | 203500 | 281 |
| 447 | 20240729 | 112700 | 58584283200 | 203500 | 204000 | 204000 | 203500 | 453 |
| 448 | 20240729 | 112600 | 58491901700 | 204000 | 203500 | 204000 | 203500 | 183 |
| 449 | 20240729 | 112500 | 58454609700 | 204000 | 204000 | 204000 | 203500 | 207 |
| 450 | 20240729 | 112400 | 58412395700 | 204000 | 203500 | 204000 | 203500 | 321 |
| 451 | 20240729 | 112300 | 58346964200 | 204000 | 204000 | 204000 | 203500 | 583 |
| 452 | 20240729 | 112200 | 58228211200 | 204000 | 204000 | 204000 | 203500 | 363 |
| 453 | 20240729 | 112100 | 58154239700 | 204000 | 204000 | 204000 | 203500 | 239 |
| 454 | 20240729 | 112000 | 58105507700 | 204000 | 204000 | 204000 | 203500 | 464 |
| 455 | 20240729 | 111900 | 58010963700 | 204000 | 204000 | 204000 | 203500 | 179 |
| 456 | 20240729 | 111800 | 57974465200 | 203500 | 204000 | 204000 | 203500 | 1113 |
| 457 | 20240729 | 111700 | 57747826200 | 204000 | 203500 | 204000 | 203500 | 624 |
| 458 | 20240729 | 111600 | 57620635200 | 204000 | 203500 | 204000 | 203000 | 661 |
| 459 | 20240729 | 111500 | 57486110700 | 203000 | 203000 | 203500 | 203000 | 520 |
| 460 | 20240729 | 111400 | 57380397700 | 203000 | 203500 | 203500 | 203000 | 554 |
| 461 | 20240729 | 111300 | 57267716700 | 203500 | 203500 | 204000 | 203000 | 441 |
| 462 | 20240729 | 111200 | 57177998700 | 203500 | 203500 | 204000 | 203000 | 848 |
| 463 | 20240729 | 111100 | 57005335200 | 203500 | 203000 | 203500 | 203000 | 308 |
| 464 | 20240729 | 111000 | 56942690700 | 203500 | 204000 | 204000 | 203000 | 1200 |
| 465 | 20240729 | 110900 | 56698405200 | 204000 | 204000 | 204000 | 203500 | 377 |
| 466 | 20240729 | 110800 | 56621584700 | 203500 | 204000 | 204000 | 203500 | 164 |
| 467 | 20240729 | 110700 | 56588134700 | 204000 | 203500 | 204000 | 203500 | 476 |
| 468 | 20240729 | 110600 | 56491084700 | 204000 | 203500 | 204500 | 203500 | 316 |
| 469 | 20240729 | 110500 | 56426617700 | 204000 | 204000 | 204500 | 203500 | 496 |
| 470 | 20240729 | 110400 | 56325502700 | 204000 | 203500 | 204500 | 203500 | 508 |
| 471 | 20240729 | 110300 | 56221901200 | 203500 | 205000 | 205000 | 203500 | 2412 |
| 472 | 20240729 | 110200 | 55729075700 | 205000 | 204500 | 205000 | 204000 | 518 |
| 473 | 20240729 | 110100 | 55623014700 | 204500 | 204500 | 205000 | 204000 | 625 |
| 474 | 20240729 | 110000 | 55495127700 | 204000 | 204500 | 204500 | 204000 | 304 |
| 475 | 20240729 | 105900 | 55432982200 | 204000 | 204500 | 204500 | 204000 | 780 |
| 476 | 20240729 | 105800 | 55273735200 | 204000 | 205000 | 205000 | 204000 | 1552 |
| 477 | 20240729 | 105700 | 54956425200 | 204500 | 205000 | 205000 | 204500 | 1245 |
| 478 | 20240729 | 105600 | 54701631200 | 204500 | 204500 | 205000 | 204500 | 478 |
| 479 | 20240729 | 105500 | 54603664200 | 205000 | 204000 | 205000 | 204000 | 599 |
| 480 | 20240729 | 105400 | 54481110200 | 204500 | 204000 | 204500 | 204000 | 532 |
| 481 | 20240729 | 105300 | 54372393200 | 204000 | 204000 | 204000 | 203500 | 798 |
| 482 | 20240729 | 105200 | 54209638700 | 203500 | 204000 | 204000 | 203500 | 1675 |
| 483 | 20240729 | 105100 | 53868262700 | 204000 | 204000 | 204000 | 203500 | 479 |
| 484 | 20240729 | 105000 | 53770724200 | 204000 | 203500 | 204000 | 203500 | 446 |
| 485 | 20240729 | 104900 | 53679751200 | 204000 | 204000 | 204000 | 203500 | 619 |
| 486 | 20240729 | 104800 | 53553491700 | 204000 | 204000 | 204000 | 203500 | 1125 |
| 487 | 20240729 | 104700 | 53324187200 | 204000 | 203500 | 204500 | 203500 | 1260 |
| 488 | 20240729 | 104600 | 53067242200 | 204000 | 203500 | 204000 | 203500 | 370 |
| 489 | 20240729 | 104500 | 52991867700 | 203500 | 204000 | 204000 | 203500 | 399 |
| 490 | 20240729 | 104400 | 52910553200 | 204000 | 203500 | 204000 | 203000 | 2094 |
| 491 | 20240729 | 104300 | 52484218200 | 203500 | 203000 | 203500 | 203000 | 123 |
| 492 | 20240729 | 104200 | 52459196700 | 203500 | 204000 | 204500 | 203000 | 1535 |
| 493 | 20240729 | 104100 | 52146553200 | 204000 | 203500 | 204000 | 203000 | 863 |
| 494 | 20240729 | 104000 | 51970871200 | 203500 | 203500 | 203500 | 203000 | 457 |
| 495 | 20240729 | 103900 | 51877927700 | 203500 | 203500 | 203500 | 203000 | 647 |
| 496 | 20240729 | 103800 | 51746364700 | 203000 | 203000 | 203500 | 203000 | 638 |
| 497 | 20240729 | 103700 | 51616708700 | 203000 | 203500 | 203500 | 203000 | 615 |
| 498 | 20240729 | 103600 | 51491778700 | 203500 | 203500 | 203500 | 203000 | 244 |
| 499 | 20240729 | 103500 | 51442170700 | 203500 | 203000 | 203500 | 203000 | 819 |
| 500 | 20240729 | 103400 | 51275735200 | 203000 | 204000 | 204000 | 203000 | 1088 |
| 501 | 20240729 | 103300 | 51054399700 | 204000 | 203500 | 204000 | 203000 | 456 |
| 502 | 20240729 | 103200 | 50961563200 | 203500 | 203000 | 204000 | 202500 | 1034 |
| 503 | 20240729 | 103100 | 50751371700 | 203000 | 204000 | 204000 | 202500 | 2873 |
| 504 | 20240729 | 103000 | 50167742200 | 203500 | 204500 | 204500 | 203500 | 1655 |
| 505 | 20240729 | 102900 | 49830224200 | 204500 | 205500 | 205500 | 204000 | 2270 |
| 506 | 20240729 | 102800 | 49365382700 | 205500 | 206000 | 206000 | 205000 | 3840 |
| 507 | 20240729 | 102700 | 48575967700 | 205500 | 206000 | 206000 | 205500 | 1507 |
| 508 | 20240729 | 102600 | 48265804700 | 206000 | 206000 | 206000 | 205500 | 919 |
| 509 | 20240729 | 102500 | 48076553700 | 206000 | 205000 | 206000 | 204500 | 9973 |
| 510 | 20240729 | 102400 | 46030778200 | 204500 | 205000 | 205000 | 204500 | 6398 |
| 511 | 20240729 | 102300 | 44719979700 | 205000 | 204500 | 205000 | 204000 | 8030 |
| 512 | 20240729 | 102200 | 43077450700 | 204000 | 204500 | 204500 | 204000 | 228 |
| 513 | 20240729 | 102100 | 43030851200 | 204500 | 204000 | 204500 | 204000 | 699 |
| 514 | 20240729 | 102000 | 42888099200 | 204500 | 204500 | 204500 | 204000 | 389 |
| 515 | 20240729 | 101900 | 42808636700 | 204500 | 204000 | 204500 | 204000 | 1573 |
| 516 | 20240729 | 101800 | 42487656700 | 204000 | 204500 | 204500 | 204000 | 879 |
| 517 | 20240729 | 101700 | 42308274700 | 204500 | 204500 | 204500 | 204000 | 527 |
| 518 | 20240729 | 101600 | 42200584700 | 204500 | 204500 | 204500 | 204000 | 393 |
| 519 | 20240729 | 101500 | 42120273700 | 204500 | 204000 | 204500 | 203500 | 4610 |
| 520 | 20240729 | 101400 | 41179012700 | 204000 | 203500 | 204000 | 203000 | 3588 |
| 521 | 20240729 | 101300 | 40449420700 | 204000 | 204000 | 204000 | 203500 | 250 |
| 522 | 20240729 | 101200 | 40398472700 | 204000 | 204000 | 204000 | 203500 | 578 |
| 523 | 20240729 | 101100 | 40280722700 | 203500 | 204000 | 204000 | 203500 | 1044 |
| 524 | 20240729 | 101000 | 40068080700 | 204000 | 204000 | 204000 | 203500 | 626 |
| 525 | 20240729 | 100900 | 39940417700 | 204000 | 204000 | 204000 | 203500 | 243 |
| 526 | 20240729 | 100800 | 39890895700 | 203500 | 203500 | 204000 | 203500 | 227 |
| 527 | 20240729 | 100700 | 39844617700 | 204000 | 203500 | 204000 | 203500 | 2265 |
| 528 | 20240729 | 100600 | 39383017200 | 203500 | 204500 | 204500 | 203500 | 2705 |
| 529 | 20240729 | 100500 | 38831121200 | 204000 | 204500 | 204500 | 204000 | 2365 |
| 530 | 20240729 | 100400 | 38347821200 | 204500 | 204000 | 204500 | 203500 | 715 |
| 531 | 20240729 | 100300 | 38201706700 | 204000 | 204500 | 204500 | 203500 | 755 |
| 532 | 20240729 | 100200 | 38047692200 | 204000 | 204500 | 204500 | 203500 | 519 |
| 533 | 20240729 | 100100 | 37941810700 | 204500 | 204000 | 204500 | 204000 | 406 |
| 534 | 20240729 | 100000 | 37858964200 | 204000 | 204000 | 204500 | 203500 | 1981 |
| 535 | 20240729 | 095900 | 37454887700 | 204000 | 204000 | 204000 | 203500 | 408 |
| 536 | 20240729 | 095800 | 37371710200 | 204000 | 204500 | 204500 | 203500 | 1752 |
| 537 | 20240729 | 095700 | 37014431200 | 204000 | 204500 | 204500 | 204000 | 862 |
| 538 | 20240729 | 095600 | 36838325700 | 204500 | 204000 | 204500 | 204000 | 1321 |
| 539 | 20240729 | 095500 | 36568426700 | 204500 | 204500 | 204500 | 204000 | 1150 |
| 540 | 20240729 | 095400 | 36333420700 | 204500 | 204000 | 204500 | 204000 | 1374 |
| 541 | 20240729 | 095300 | 36052870200 | 204000 | 203500 | 204500 | 202500 | 5039 |
| 542 | 20240729 | 095200 | 35026530200 | 203000 | 202500 | 203500 | 202500 | 1798 |
| 543 | 20240729 | 095100 | 34661593700 | 202500 | 203000 | 203000 | 202500 | 770 |
| 544 | 20240729 | 095000 | 34505505200 | 203000 | 202000 | 203000 | 202000 | 1791 |
| 545 | 20240729 | 094900 | 34142078200 | 202000 | 202500 | 203000 | 202000 | 1414 |
| 546 | 20240729 | 094800 | 33855592700 | 202500 | 202500 | 203000 | 202500 | 601 |
| 547 | 20240729 | 094700 | 33733749700 | 202500 | 203000 | 203500 | 202500 | 810 |
| 548 | 20240729 | 094600 | 33569346700 | 203500 | 203000 | 203500 | 203000 | 1339 |
| 549 | 20240729 | 094500 | 33297324700 | 203500 | 203000 | 203500 | 203000 | 932 |
| 550 | 20240729 | 094400 | 33107917200 | 203000 | 203000 | 203500 | 202500 | 793 |
| 551 | 20240729 | 094300 | 32946869200 | 203000 | 202500 | 203000 | 202000 | 3126 |
| 552 | 20240729 | 094200 | 32313988700 | 203000 | 204000 | 204500 | 202500 | 3824 |
| 553 | 20240729 | 094100 | 31535440700 | 204500 | 204000 | 204500 | 203500 | 2097 |
| 554 | 20240729 | 094000 | 31107304700 | 204000 | 203500 | 204500 | 203000 | 2917 |
| 555 | 20240729 | 093900 | 30512875200 | 203500 | 203000 | 204500 | 203000 | 6931 |
| 556 | 20240729 | 093800 | 29099603200 | 203500 | 203000 | 203500 | 202500 | 5387 |
| 557 | 20240729 | 093700 | 28005135700 | 202500 | 202500 | 203000 | 202500 | 827 |
| 558 | 20240729 | 093600 | 27837317200 | 202500 | 203000 | 203000 | 202500 | 1662 |
| 559 | 20240729 | 093500 | 27500014200 | 203000 | 202500 | 203000 | 202000 | 3012 |
| 560 | 20240729 | 093400 | 26889411700 | 202500 | 202500 | 202500 | 202000 | 1248 |
| 561 | 20240729 | 093300 | 26637009700 | 202500 | 202500 | 203000 | 202000 | 4878 |
| 562 | 20240729 | 093200 | 25647700700 | 203000 | 202500 | 203000 | 202000 | 3615 |
| 563 | 20240729 | 093100 | 24915654200 | 202500 | 201500 | 202500 | 201000 | 5779 |
| 564 | 20240729 | 093000 | 23749518700 | 201500 | 200500 | 201500 | 200500 | 2742 |
| 565 | 20240729 | 092900 | 23198410700 | 201000 | 201000 | 201000 | 200500 | 611 |
| 566 | 20240729 | 092800 | 23075749200 | 200500 | 200000 | 201000 | 200000 | 2472 |
| 567 | 20240729 | 092700 | 22579999700 | 200000 | 200000 | 200500 | 199900 | 1072 |
| 568 | 20240729 | 092600 | 22365439400 | 200500 | 199700 | 200500 | 199700 | 549 |
| 569 | 20240729 | 092500 | 22255630600 | 199700 | 199700 | 199800 | 199500 | 974 |
| 570 | 20240729 | 092400 | 22061155400 | 199700 | 199800 | 200000 | 199700 | 2242 |
| 571 | 20240729 | 092300 | 21613085800 | 199900 | 199700 | 199900 | 199600 | 1615 |
| 572 | 20240729 | 092200 | 21290505800 | 199700 | 199600 | 199800 | 199500 | 1310 |
| 573 | 20240729 | 092100 | 21028893100 | 199600 | 199900 | 200000 | 199400 | 1765 |
| 574 | 20240729 | 092000 | 20676553800 | 199900 | 200000 | 200500 | 199600 | 3127 |
| 575 | 20240729 | 091900 | 20051197600 | 200500 | 200000 | 200500 | 199900 | 597 |
| 576 | 20240729 | 091800 | 19931780200 | 200000 | 200500 | 200500 | 199900 | 1150 |
| 577 | 20240729 | 091700 | 19701693200 | 200000 | 199500 | 200500 | 199100 | 1494 |
| 578 | 20240729 | 091600 | 19403581100 | 199500 | 200000 | 200000 | 199400 | 2325 |
| 579 | 20240729 | 091500 | 18939145700 | 200000 | 201000 | 201000 | 200000 | 1443 |
| 580 | 20240729 | 091400 | 18649389200 | 201500 | 202000 | 202500 | 201000 | 3527 |
| 581 | 20240729 | 091300 | 17938050700 | 202000 | 200500 | 202000 | 200500 | 3750 |
| 582 | 20240729 | 091200 | 17181506200 | 201000 | 199800 | 201000 | 199800 | 5396 |
| 583 | 20240729 | 091100 | 16100058800 | 199800 | 199300 | 199800 | 199000 | 2175 |
| 584 | 20240729 | 091000 | 15666269100 | 199300 | 198900 | 200000 | 198700 | 1887 |
| 585 | 20240729 | 090900 | 15289982600 | 198700 | 200000 | 200000 | 198600 | 5755 |
| 586 | 20240729 | 090800 | 14142791100 | 200000 | 200000 | 200500 | 199700 | 4780 |
| 587 | 20240729 | 090700 | 13186813900 | 200000 | 199500 | 200500 | 199400 | 2420 |
| 588 | 20240729 | 090600 | 12703353100 | 199500 | 200000 | 200500 | 199000 | 5040 |
| 589 | 20240729 | 090500 | 11696046700 | 200500 | 196800 | 200500 | 196600 | 6163 |
| 590 | 20240729 | 090400 | 10468888900 | 196800 | 196000 | 196800 | 195900 | 4021 |
| 591 | 20240729 | 090300 | 9679314100 | 196000 | 197300 | 197300 | 196000 | 8808 |
| 592 | 20240729 | 090200 | 7949003800 | 197300 | 197900 | 197900 | 196000 | 9192 |
| 593 | 20240729 | 090100 | 6139329500 | 197800 | 199300 | 199800 | 197800 | 8524 |
| 594 | 20240729 | 090000 | 4445475300 | 199400 | 200000 | 200500 | 198800 | 22244 |