34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 6925 |
| 3 | 20240903 | 185100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 4 | 20240903 | 185000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 5 | 20240903 | 184900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 6 | 20240903 | 184800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 7 | 20240903 | 184700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 8 | 20240903 | 184600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 9 | 20240903 | 184500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 10 | 20240903 | 184400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 11 | 20240903 | 184300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 12 | 20240903 | 184200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 13 | 20240903 | 184100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 14 | 20240903 | 184000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 15 | 20240903 | 183900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 16 | 20240903 | 183800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 17 | 20240903 | 183700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 18 | 20240903 | 183600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 19 | 20240903 | 183500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 20 | 20240903 | 183400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 21 | 20240903 | 183300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 22 | 20240903 | 183200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 23 | 20240903 | 183100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 24 | 20240903 | 183000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 25 | 20240903 | 182900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 26 | 20240903 | 182800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 27 | 20240903 | 182700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 28 | 20240903 | 182600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 29 | 20240903 | 182500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 30 | 20240903 | 182400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 31 | 20240903 | 182300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 32 | 20240903 | 182200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 6925 |
| 33 | 20240903 | 182100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 34 | 20240903 | 182000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 35 | 20240903 | 181900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 36 | 20240903 | 181800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 37 | 20240903 | 181700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 38 | 20240903 | 181600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 39 | 20240903 | 181500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 40 | 20240903 | 181400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 41 | 20240903 | 181300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 42 | 20240903 | 181200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 43 | 20240903 | 181100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 44 | 20240903 | 181000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 45 | 20240903 | 180900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 46 | 20240903 | 180800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 47 | 20240903 | 180700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 48 | 20240903 | 180600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 49 | 20240903 | 180500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 50 | 20240903 | 180400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 51 | 20240903 | 180300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 52 | 20240903 | 180200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 53 | 20240903 | 180100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 54 | 20240903 | 180000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 55 | 20240903 | 175900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 56 | 20240903 | 175800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 57 | 20240903 | 175700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 58 | 20240903 | 175600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 59 | 20240903 | 175500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 60 | 20240903 | 175400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 61 | 20240903 | 175300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 62 | 20240903 | 175200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 6925 |
| 63 | 20240903 | 175100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 64 | 20240903 | 175000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 65 | 20240903 | 174900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 66 | 20240903 | 174800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 67 | 20240903 | 174700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 68 | 20240903 | 174600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 69 | 20240903 | 174500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 70 | 20240903 | 174400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 71 | 20240903 | 174300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 72 | 20240903 | 174200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 73 | 20240903 | 174100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 74 | 20240903 | 174000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 75 | 20240903 | 173900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 76 | 20240903 | 173800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 77 | 20240903 | 173700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 78 | 20240903 | 173600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 79 | 20240903 | 173500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 80 | 20240903 | 173400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 81 | 20240903 | 173300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 82 | 20240903 | 173200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 83 | 20240903 | 173100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 84 | 20240903 | 173000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 85 | 20240903 | 172900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 86 | 20240903 | 172800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 87 | 20240903 | 172700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 88 | 20240903 | 172600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 89 | 20240903 | 172500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 90 | 20240903 | 172400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 91 | 20240903 | 172300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 92 | 20240903 | 172200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 6925 |
| 93 | 20240903 | 172100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 94 | 20240903 | 172000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 95 | 20240903 | 171900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 96 | 20240903 | 171800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 97 | 20240903 | 171700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 98 | 20240903 | 171600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 99 | 20240903 | 171500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 100 | 20240903 | 171400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 101 | 20240903 | 171300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 102 | 20240903 | 171200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 103 | 20240903 | 171100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 104 | 20240903 | 171000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 105 | 20240903 | 170900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 106 | 20240903 | 170800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 107 | 20240903 | 170700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 108 | 20240903 | 170600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 109 | 20240903 | 170500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 110 | 20240903 | 170400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 111 | 20240903 | 170300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 112 | 20240903 | 170200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 113 | 20240903 | 170100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 114 | 20240903 | 170000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 115 | 20240903 | 165900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 116 | 20240903 | 165800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 117 | 20240903 | 165700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 118 | 20240903 | 165600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 119 | 20240903 | 165500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 120 | 20240903 | 165400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 121 | 20240903 | 165300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 122 | 20240903 | 165200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 6925 |
| 123 | 20240903 | 165100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 124 | 20240903 | 165000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 125 | 20240903 | 164900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 126 | 20240903 | 164800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 127 | 20240903 | 164700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 128 | 20240903 | 164600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 129 | 20240903 | 164500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 130 | 20240903 | 164400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 131 | 20240903 | 164300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 132 | 20240903 | 164200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 133 | 20240903 | 164100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 134 | 20240903 | 164000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 135 | 20240903 | 163900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 136 | 20240903 | 163800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 137 | 20240903 | 163700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 138 | 20240903 | 163600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 139 | 20240903 | 163500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 140 | 20240903 | 163400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 141 | 20240903 | 163300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 142 | 20240903 | 163200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 143 | 20240903 | 163100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 144 | 20240903 | 163000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 145 | 20240903 | 162900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 146 | 20240903 | 162800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 147 | 20240903 | 162700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 148 | 20240903 | 162600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 149 | 20240903 | 162500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 150 | 20240903 | 162400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 151 | 20240903 | 162300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 152 | 20240903 | 162200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 6925 |
| 153 | 20240903 | 162100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 154 | 20240903 | 162000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 155 | 20240903 | 161900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 156 | 20240903 | 161800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 157 | 20240903 | 161700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 158 | 20240903 | 161600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 159 | 20240903 | 161500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 160 | 20240903 | 161400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 161 | 20240903 | 161300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 162 | 20240903 | 161200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 163 | 20240903 | 161100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 164 | 20240903 | 161000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 165 | 20240903 | 160900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 166 | 20240903 | 160800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 167 | 20240903 | 160700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 168 | 20240903 | 160600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 169 | 20240903 | 160500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 170 | 20240903 | 160400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 171 | 20240903 | 160300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 172 | 20240903 | 160200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 173 | 20240903 | 160100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 174 | 20240903 | 160000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 175 | 20240903 | 155900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 176 | 20240903 | 155800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 177 | 20240903 | 155700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 178 | 20240903 | 155600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 179 | 20240903 | 155500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 180 | 20240903 | 155400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 181 | 20240903 | 155300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 182 | 20240903 | 155200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 6925 |
| 183 | 20240903 | 155100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 184 | 20240903 | 155000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 185 | 20240903 | 154900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 186 | 20240903 | 154800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 187 | 20240903 | 154700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 188 | 20240903 | 154600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 189 | 20240903 | 154500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 190 | 20240903 | 154400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 191 | 20240903 | 154300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 192 | 20240903 | 154200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 193 | 20240903 | 154100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 194 | 20240903 | 154000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 195 | 20240903 | 153900 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 196 | 20240903 | 153800 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 197 | 20240903 | 153700 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 198 | 20240903 | 153600 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 199 | 20240903 | 153500 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 200 | 20240903 | 153400 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 201 | 20240903 | 153300 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 202 | 20240903 | 153200 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 203 | 20240903 | 153100 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 204 | 20240903 | 153000 | 39988471500 | 180700 | 180700 | 180700 | 180700 | 6925 |
| 205 | 20240903 | 152900 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 206 | 20240903 | 152800 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 207 | 20240903 | 152700 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 208 | 20240903 | 152600 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 209 | 20240903 | 152500 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 210 | 20240903 | 152400 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 211 | 20240903 | 152300 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 212 | 20240903 | 152200 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 213 | 20240903 | 152100 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 214 | 20240903 | 152000 | 38737124000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 215 | 20240903 | 151900 | 38737124000 | 181100 | 181200 | 181300 | 181000 | 590 |
| 216 | 20240903 | 151800 | 38630245900 | 181200 | 181300 | 181300 | 181100 | 299 |
| 217 | 20240903 | 151700 | 38576068000 | 181200 | 181100 | 181300 | 181100 | 535 |
| 218 | 20240903 | 151600 | 38479128700 | 181100 | 181200 | 181300 | 181100 | 575 |
| 219 | 20240903 | 151500 | 38374961400 | 181300 | 181400 | 181400 | 181200 | 658 |
| 220 | 20240903 | 151400 | 38255677600 | 181400 | 181300 | 181400 | 181300 | 644 |
| 221 | 20240903 | 151300 | 38138907800 | 181400 | 181400 | 181400 | 181300 | 476 |
| 222 | 20240903 | 151200 | 38052596200 | 181400 | 181400 | 181400 | 181300 | 100 |
| 223 | 20240903 | 151100 | 38034463400 | 181400 | 181300 | 181500 | 181300 | 295 |
| 224 | 20240903 | 151000 | 37980947400 | 181300 | 181400 | 181400 | 181100 | 197 |
| 225 | 20240903 | 150900 | 37945228400 | 181100 | 181300 | 181500 | 181100 | 473 |
| 226 | 20240903 | 150800 | 37859475600 | 181400 | 181300 | 181400 | 181100 | 512 |
| 227 | 20240903 | 150700 | 37766646400 | 181400 | 181100 | 181400 | 181100 | 920 |
| 228 | 20240903 | 150600 | 37599902500 | 181100 | 181200 | 181200 | 181100 | 415 |
| 229 | 20240903 | 150500 | 37524741900 | 181100 | 181000 | 181200 | 181000 | 280 |
| 230 | 20240903 | 150400 | 37474028900 | 181000 | 181000 | 181200 | 181000 | 209 |
| 231 | 20240903 | 150300 | 37436186100 | 181100 | 181000 | 181200 | 181000 | 481 |
| 232 | 20240903 | 150200 | 37349106500 | 181100 | 181200 | 181200 | 181000 | 328 |
| 233 | 20240903 | 150100 | 37289706700 | 181200 | 181100 | 181400 | 181000 | 455 |
| 234 | 20240903 | 150000 | 37207246700 | 181100 | 181200 | 181300 | 181100 | 259 |
| 235 | 20240903 | 145900 | 37160315000 | 181300 | 181400 | 181400 | 181200 | 256 |
| 236 | 20240903 | 145800 | 37113906600 | 181300 | 181000 | 181400 | 181000 | 549 |
| 237 | 20240903 | 145700 | 37014476200 | 181100 | 181000 | 181100 | 180900 | 396 |
| 238 | 20240903 | 145600 | 36942798100 | 181000 | 181100 | 181100 | 180900 | 548 |
| 239 | 20240903 | 145500 | 36843609200 | 181000 | 181100 | 181300 | 181000 | 201 |
| 240 | 20240903 | 145400 | 36807199700 | 181100 | 181000 | 181300 | 181000 | 178 |
| 241 | 20240903 | 145300 | 36774969400 | 181300 | 181100 | 181300 | 181000 | 985 |
| 242 | 20240903 | 145200 | 36596613800 | 181100 | 181100 | 181200 | 181000 | 580 |
| 243 | 20240903 | 145100 | 36491576100 | 181200 | 181400 | 181400 | 181100 | 1140 |
| 244 | 20240903 | 145000 | 36284924600 | 181400 | 181400 | 181500 | 181400 | 409 |
| 245 | 20240903 | 144900 | 36210719800 | 181400 | 181400 | 181500 | 181400 | 241 |
| 246 | 20240903 | 144800 | 36166999900 | 181300 | 181500 | 181500 | 181300 | 532 |
| 247 | 20240903 | 144700 | 36070494700 | 181400 | 181400 | 181500 | 181400 | 312 |
| 248 | 20240903 | 144600 | 36013895400 | 181400 | 181400 | 181500 | 181400 | 295 |
| 249 | 20240903 | 144500 | 35960378600 | 181400 | 181500 | 181500 | 181400 | 219 |
| 250 | 20240903 | 144400 | 35920637400 | 181400 | 181500 | 181600 | 181400 | 359 |
| 251 | 20240903 | 144300 | 35855475900 | 181500 | 181600 | 181600 | 181500 | 123 |
| 252 | 20240903 | 144200 | 35833149400 | 181500 | 181600 | 181700 | 181500 | 394 |
| 253 | 20240903 | 144100 | 35761607900 | 181500 | 181600 | 181600 | 181500 | 126 |
| 254 | 20240903 | 144000 | 35738730200 | 181700 | 181300 | 181700 | 181300 | 1378 |
| 255 | 20240903 | 143900 | 35488562900 | 181300 | 181400 | 181500 | 181300 | 279 |
| 256 | 20240903 | 143800 | 35437952800 | 181500 | 181400 | 181500 | 181400 | 101 |
| 257 | 20240903 | 143700 | 35419628900 | 181400 | 181300 | 181400 | 181200 | 1147 |
| 258 | 20240903 | 143600 | 35211615100 | 181400 | 181300 | 181400 | 181300 | 209 |
| 259 | 20240903 | 143500 | 35173713600 | 181400 | 181000 | 181400 | 181000 | 408 |
| 260 | 20240903 | 143400 | 35099767400 | 181000 | 181100 | 181200 | 181000 | 312 |
| 261 | 20240903 | 143300 | 35043261300 | 181100 | 181100 | 181200 | 181100 | 96 |
| 262 | 20240903 | 143200 | 35025873900 | 181100 | 181200 | 181200 | 181100 | 87 |
| 263 | 20240903 | 143100 | 35010115600 | 181100 | 181200 | 181300 | 181100 | 107 |
| 264 | 20240903 | 143000 | 34990731700 | 181200 | 181000 | 181400 | 181000 | 218 |
| 265 | 20240903 | 142900 | 34951235900 | 181000 | 180800 | 181100 | 180800 | 736 |
| 266 | 20240903 | 142800 | 34818031600 | 180900 | 181400 | 181400 | 180800 | 933 |
| 267 | 20240903 | 142700 | 34649035700 | 181300 | 181400 | 181400 | 181300 | 305 |
| 268 | 20240903 | 142600 | 34593724200 | 181300 | 181300 | 181500 | 181300 | 226 |
| 269 | 20240903 | 142500 | 34552734200 | 181300 | 181300 | 181400 | 181300 | 586 |
| 270 | 20240903 | 142400 | 34446445600 | 181300 | 181200 | 181400 | 181200 | 249 |
| 271 | 20240903 | 142300 | 34401292200 | 181200 | 181200 | 181400 | 181200 | 210 |
| 272 | 20240903 | 142200 | 34363231500 | 181300 | 181300 | 181400 | 181200 | 437 |
| 273 | 20240903 | 142100 | 34284012600 | 181300 | 181400 | 181400 | 181300 | 185 |
| 274 | 20240903 | 142000 | 34250470400 | 181300 | 181200 | 181400 | 181200 | 104 |
| 275 | 20240903 | 141900 | 34231614000 | 181200 | 181300 | 181500 | 181200 | 164 |
| 276 | 20240903 | 141800 | 34201872700 | 181300 | 181400 | 181400 | 181100 | 189 |
| 277 | 20240903 | 141700 | 34167615900 | 181400 | 181600 | 181700 | 181200 | 549 |
| 278 | 20240903 | 141600 | 34068007200 | 181600 | 181200 | 181700 | 181100 | 1206 |
| 279 | 20240903 | 141500 | 33849171700 | 181100 | 181200 | 181300 | 181000 | 170 |
| 280 | 20240903 | 141400 | 33818378500 | 181200 | 181000 | 181200 | 180900 | 99 |
| 281 | 20240903 | 141300 | 33800456900 | 181000 | 180700 | 181300 | 180600 | 1278 |
| 282 | 20240903 | 141200 | 33569239000 | 180600 | 180600 | 180700 | 180600 | 160 |
| 283 | 20240903 | 141100 | 33540340500 | 180700 | 180700 | 180800 | 180600 | 347 |
| 284 | 20240903 | 141000 | 33477635000 | 180700 | 180800 | 180900 | 180700 | 267 |
| 285 | 20240903 | 140900 | 33429371100 | 180800 | 180800 | 180900 | 180800 | 178 |
| 286 | 20240903 | 140800 | 33397177100 | 180900 | 180800 | 180900 | 180800 | 103 |
| 287 | 20240903 | 140700 | 33378551300 | 180800 | 180900 | 181000 | 180800 | 219 |
| 288 | 20240903 | 140600 | 33338935700 | 180900 | 180700 | 181300 | 180700 | 407 |
| 289 | 20240903 | 140500 | 33265246100 | 180700 | 180700 | 180900 | 180700 | 82 |
| 290 | 20240903 | 140400 | 33250422400 | 181000 | 180800 | 181000 | 180700 | 154 |
| 291 | 20240903 | 140300 | 33222578700 | 180800 | 180700 | 180800 | 180600 | 252 |
| 292 | 20240903 | 140200 | 33177039900 | 180700 | 181100 | 181100 | 180600 | 284 |
| 293 | 20240903 | 140100 | 33125698500 | 181000 | 180900 | 181300 | 180800 | 801 |
| 294 | 20240903 | 140000 | 32980730700 | 180900 | 181000 | 181100 | 180900 | 637 |
| 295 | 20240903 | 135900 | 32865458300 | 181000 | 181100 | 181100 | 181000 | 108 |
| 296 | 20240903 | 135800 | 32845906900 | 181100 | 181100 | 181200 | 181000 | 188 |
| 297 | 20240903 | 135700 | 32811861600 | 181100 | 181200 | 181300 | 181100 | 202 |
| 298 | 20240903 | 135600 | 32775264500 | 181200 | 181200 | 181300 | 181200 | 165 |
| 299 | 20240903 | 135500 | 32745365200 | 181200 | 181200 | 181300 | 181200 | 391 |
| 300 | 20240903 | 135400 | 32674508700 | 181200 | 181300 | 181300 | 181200 | 161 |
| 301 | 20240903 | 135300 | 32645332500 | 181200 | 181200 | 181300 | 181200 | 80 |
| 302 | 20240903 | 135200 | 32630832700 | 181200 | 181200 | 181300 | 181200 | 139 |
| 303 | 20240903 | 135100 | 32605636600 | 181200 | 181200 | 181400 | 181200 | 208 |
| 304 | 20240903 | 135000 | 32567930500 | 181200 | 181500 | 181500 | 181100 | 525 |
| 305 | 20240903 | 134900 | 32472760900 | 181500 | 181500 | 181600 | 181500 | 215 |
| 306 | 20240903 | 134800 | 32433737100 | 181600 | 181400 | 181600 | 181300 | 444 |
| 307 | 20240903 | 134700 | 32353181300 | 181400 | 181500 | 181600 | 181400 | 182 |
| 308 | 20240903 | 134600 | 32320149500 | 181500 | 181200 | 181600 | 181200 | 265 |
| 309 | 20240903 | 134500 | 32272090500 | 181200 | 181100 | 181300 | 181100 | 204 |
| 310 | 20240903 | 134400 | 32235127300 | 181100 | 181200 | 181200 | 181100 | 190 |
| 311 | 20240903 | 134300 | 32200715200 | 181200 | 181100 | 181200 | 181100 | 258 |
| 312 | 20240903 | 134200 | 32153975000 | 181200 | 181200 | 181300 | 181100 | 209 |
| 313 | 20240903 | 134100 | 32116108400 | 181200 | 181200 | 181300 | 181200 | 83 |
| 314 | 20240903 | 134000 | 32101067200 | 181200 | 181200 | 181300 | 181200 | 97 |
| 315 | 20240903 | 133900 | 32083485400 | 181200 | 181300 | 181300 | 181200 | 227 |
| 316 | 20240903 | 133800 | 32042336800 | 181200 | 181300 | 181300 | 181200 | 75 |
| 317 | 20240903 | 133700 | 32028743500 | 181300 | 181300 | 181400 | 181200 | 510 |
| 318 | 20240903 | 133600 | 31936269500 | 181300 | 181300 | 181400 | 181200 | 151 |
| 319 | 20240903 | 133500 | 31908892200 | 181300 | 181200 | 181400 | 181200 | 185 |
| 320 | 20240903 | 133400 | 31875363000 | 181200 | 181300 | 181500 | 181200 | 376 |
| 321 | 20240903 | 133300 | 31807180600 | 181300 | 181600 | 181600 | 181300 | 283 |
| 322 | 20240903 | 133200 | 31755814500 | 181700 | 181700 | 181800 | 181500 | 555 |
| 323 | 20240903 | 133100 | 31655003500 | 181700 | 181900 | 182000 | 181700 | 237 |
| 324 | 20240903 | 133000 | 31611911900 | 181900 | 181600 | 181900 | 181600 | 900 |
| 325 | 20240903 | 132900 | 31448254700 | 181700 | 181500 | 181700 | 181500 | 276 |
| 326 | 20240903 | 132800 | 31398124300 | 181600 | 181500 | 181700 | 181500 | 398 |
| 327 | 20240903 | 132700 | 31325846600 | 181500 | 181600 | 182000 | 181300 | 594 |
| 328 | 20240903 | 132600 | 31217981200 | 181600 | 181600 | 181900 | 181100 | 818 |
| 329 | 20240903 | 132500 | 31069549500 | 181600 | 181900 | 182200 | 181600 | 315 |
| 330 | 20240903 | 132400 | 31012263200 | 181900 | 181800 | 182500 | 181800 | 3178 |
| 331 | 20240903 | 132300 | 30433366700 | 181800 | 181000 | 181800 | 181000 | 2252 |
| 332 | 20240903 | 132200 | 30024784900 | 181000 | 180900 | 181000 | 180900 | 230 |
| 333 | 20240903 | 132100 | 29983172600 | 180900 | 180900 | 181000 | 180900 | 124 |
| 334 | 20240903 | 132000 | 29960734100 | 180900 | 180800 | 180900 | 180700 | 254 |
| 335 | 20240903 | 131900 | 29914795100 | 180900 | 180900 | 181000 | 180800 | 158 |
| 336 | 20240903 | 131800 | 29886215500 | 180900 | 180800 | 181000 | 180700 | 153 |
| 337 | 20240903 | 131700 | 29858542200 | 180800 | 180800 | 180800 | 180800 | 119 |
| 338 | 20240903 | 131600 | 29837027000 | 180800 | 180900 | 180900 | 180800 | 49 |
| 339 | 20240903 | 131500 | 29828165900 | 180900 | 181000 | 181100 | 180600 | 555 |
| 340 | 20240903 | 131400 | 29727815000 | 181000 | 181000 | 181000 | 180900 | 94 |
| 341 | 20240903 | 131300 | 29710804800 | 181000 | 181100 | 181200 | 180600 | 476 |
| 342 | 20240903 | 131200 | 29624708900 | 181100 | 181100 | 181200 | 181100 | 309 |
| 343 | 20240903 | 131100 | 29568746300 | 181100 | 180700 | 181300 | 180700 | 720 |
| 344 | 20240903 | 131000 | 29438368500 | 180700 | 180700 | 180800 | 180500 | 223 |
| 345 | 20240903 | 130900 | 29398091100 | 180600 | 180600 | 180900 | 180600 | 630 |
| 346 | 20240903 | 130800 | 29284241000 | 180700 | 180000 | 180700 | 180000 | 951 |
| 347 | 20240903 | 130700 | 29112540700 | 180000 | 180600 | 180600 | 180000 | 727 |
| 348 | 20240903 | 130600 | 28981479800 | 180700 | 180600 | 180700 | 180600 | 95 |
| 349 | 20240903 | 130500 | 28964321200 | 180600 | 180500 | 180700 | 180500 | 113 |
| 350 | 20240903 | 130400 | 28943914400 | 180500 | 180600 | 180700 | 180500 | 149 |
| 351 | 20240903 | 130300 | 28917006100 | 180600 | 180600 | 180700 | 180600 | 325 |
| 352 | 20240903 | 130200 | 28858310200 | 180600 | 180700 | 180800 | 180600 | 108 |
| 353 | 20240903 | 130100 | 28838795900 | 180900 | 181300 | 181300 | 180700 | 1118 |
| 354 | 20240903 | 130000 | 28636498600 | 181200 | 181300 | 181400 | 181200 | 173 |
| 355 | 20240903 | 125900 | 28605136500 | 181300 | 181400 | 181500 | 181300 | 237 |
| 356 | 20240903 | 125800 | 28562147400 | 181400 | 181500 | 181600 | 181400 | 287 |
| 357 | 20240903 | 125700 | 28510049500 | 181500 | 181500 | 181600 | 181500 | 152 |
| 358 | 20240903 | 125600 | 28482450000 | 181500 | 181500 | 181600 | 181500 | 86 |
| 359 | 20240903 | 125500 | 28466839800 | 181500 | 181200 | 181600 | 181200 | 278 |
| 360 | 20240903 | 125400 | 28416396800 | 181200 | 181400 | 181700 | 181200 | 900 |
| 361 | 20240903 | 125300 | 28253150100 | 181400 | 181100 | 181600 | 181100 | 390 |
| 362 | 20240903 | 125200 | 28182367500 | 181100 | 181400 | 181400 | 181100 | 435 |
| 363 | 20240903 | 125100 | 28103527300 | 181400 | 181300 | 181400 | 181300 | 199 |
| 364 | 20240903 | 125000 | 28067440200 | 181300 | 181400 | 181400 | 181300 | 238 |
| 365 | 20240903 | 124900 | 28024287600 | 181400 | 181200 | 181500 | 181000 | 100 |
| 366 | 20240903 | 124800 | 28006164800 | 181200 | 181800 | 181900 | 181100 | 1730 |
| 367 | 20240903 | 124700 | 27691913600 | 181700 | 181600 | 181800 | 181500 | 658 |
| 368 | 20240903 | 124600 | 27572421200 | 181800 | 181500 | 181900 | 181300 | 2905 |
| 369 | 20240903 | 124500 | 27044744300 | 181400 | 181400 | 181500 | 181300 | 1440 |
| 370 | 20240903 | 124400 | 26783456400 | 181400 | 180900 | 181500 | 180800 | 2808 |
| 371 | 20240903 | 124300 | 26274445900 | 181000 | 180600 | 181000 | 180600 | 305 |
| 372 | 20240903 | 124200 | 26219310200 | 180600 | 180700 | 180700 | 180600 | 165 |
| 373 | 20240903 | 124100 | 26189502900 | 180600 | 180500 | 180700 | 180500 | 401 |
| 374 | 20240903 | 124000 | 26117089300 | 180500 | 180500 | 180600 | 180500 | 129 |
| 375 | 20240903 | 123900 | 26093804500 | 180500 | 180500 | 180900 | 180500 | 126 |
| 376 | 20240903 | 123800 | 26071054300 | 180500 | 180400 | 180700 | 180000 | 584 |
| 377 | 20240903 | 123700 | 25965686600 | 180400 | 180500 | 180500 | 180400 | 236 |
| 378 | 20240903 | 123600 | 25923103200 | 180500 | 180800 | 180900 | 180500 | 763 |
| 379 | 20240903 | 123500 | 25785176100 | 180800 | 180900 | 181000 | 180800 | 287 |
| 380 | 20240903 | 123400 | 25733255900 | 180900 | 180900 | 181000 | 180900 | 157 |
| 381 | 20240903 | 123300 | 25704852400 | 180900 | 180900 | 181000 | 180900 | 141 |
| 382 | 20240903 | 123200 | 25679345000 | 180900 | 180800 | 181000 | 180800 | 229 |
| 383 | 20240903 | 123100 | 25637928100 | 180900 | 180800 | 181200 | 180500 | 1377 |
| 384 | 20240903 | 123000 | 25388813900 | 180800 | 180500 | 180900 | 180500 | 1079 |
| 385 | 20240903 | 122900 | 25193800600 | 180500 | 180400 | 180600 | 180400 | 230 |
| 386 | 20240903 | 122800 | 25152287900 | 180400 | 179700 | 180500 | 179700 | 317 |
| 387 | 20240903 | 122700 | 25095214600 | 179700 | 179800 | 179900 | 179700 | 197 |
| 388 | 20240903 | 122600 | 25059795600 | 179800 | 179800 | 179900 | 179800 | 91 |
| 389 | 20240903 | 122500 | 25043433700 | 179800 | 179700 | 179900 | 179700 | 155 |
| 390 | 20240903 | 122400 | 25015564900 | 179800 | 179800 | 179900 | 179700 | 353 |
| 391 | 20240903 | 122300 | 24952083600 | 179700 | 179700 | 179800 | 179700 | 198 |
| 392 | 20240903 | 122200 | 24916495100 | 179800 | 179500 | 179800 | 179500 | 467 |
| 393 | 20240903 | 122100 | 24832574000 | 179500 | 179500 | 179500 | 179500 | 96 |
| 394 | 20240903 | 122000 | 24815342000 | 179500 | 179400 | 179600 | 179400 | 236 |
| 395 | 20240903 | 121900 | 24772978000 | 179400 | 179500 | 179500 | 179400 | 179 |
| 396 | 20240903 | 121800 | 24740847700 | 179500 | 179500 | 179600 | 179500 | 308 |
| 397 | 20240903 | 121700 | 24685561100 | 179600 | 179700 | 179700 | 179500 | 1010 |
| 398 | 20240903 | 121600 | 24504201900 | 179700 | 179700 | 179700 | 179700 | 95 |
| 399 | 20240903 | 121500 | 24487130400 | 179700 | 179600 | 179700 | 179600 | 148 |
| 400 | 20240903 | 121400 | 24460543500 | 179600 | 179600 | 179800 | 179600 | 63 |
| 401 | 20240903 | 121300 | 24449227400 | 179700 | 179800 | 179800 | 179600 | 303 |
| 402 | 20240903 | 121200 | 24394785000 | 179800 | 179800 | 180300 | 179700 | 142 |
| 403 | 20240903 | 121100 | 24369248800 | 179800 | 179700 | 179900 | 179700 | 149 |
| 404 | 20240903 | 121000 | 24342461200 | 179800 | 179800 | 179800 | 179700 | 217 |
| 405 | 20240903 | 120900 | 24303448900 | 179800 | 179800 | 179900 | 179800 | 207 |
| 406 | 20240903 | 120800 | 24266229200 | 179900 | 179700 | 179900 | 179600 | 563 |
| 407 | 20240903 | 120700 | 24165043700 | 179700 | 179800 | 179800 | 179700 | 333 |
| 408 | 20240903 | 120600 | 24105180000 | 179800 | 179800 | 179800 | 179800 | 117 |
| 409 | 20240903 | 120500 | 24084143400 | 179800 | 179900 | 179900 | 179800 | 192 |
| 410 | 20240903 | 120400 | 24049606000 | 179900 | 180000 | 180100 | 179900 | 169 |
| 411 | 20240903 | 120300 | 24019187300 | 180000 | 180000 | 180000 | 180000 | 41 |
| 412 | 20240903 | 120200 | 24011807300 | 180000 | 180000 | 180000 | 180000 | 81 |
| 413 | 20240903 | 120100 | 23997227300 | 180000 | 180100 | 180100 | 179800 | 477 |
| 414 | 20240903 | 120000 | 23911379300 | 180000 | 180100 | 180100 | 180000 | 123 |
| 415 | 20240903 | 115900 | 23889233200 | 180000 | 180000 | 180100 | 180000 | 108 |
| 416 | 20240903 | 115800 | 23869790300 | 180000 | 179900 | 180100 | 179800 | 210 |
| 417 | 20240903 | 115700 | 23831997400 | 180000 | 180100 | 180200 | 179900 | 454 |
| 418 | 20240903 | 115600 | 23750263600 | 180100 | 180100 | 180200 | 180100 | 40 |
| 419 | 20240903 | 115500 | 23743059400 | 180100 | 180100 | 180100 | 180100 | 75 |
| 420 | 20240903 | 115400 | 23729551900 | 180100 | 180000 | 180200 | 179900 | 138 |
| 421 | 20240903 | 115300 | 23704704000 | 180000 | 180000 | 180100 | 179900 | 435 |
| 422 | 20240903 | 115200 | 23626388600 | 180000 | 180100 | 180100 | 180000 | 268 |
| 423 | 20240903 | 115100 | 23578124300 | 180100 | 180300 | 180400 | 180100 | 816 |
| 424 | 20240903 | 115000 | 23431054800 | 180300 | 180300 | 180400 | 180300 | 77 |
| 425 | 20240903 | 114900 | 23417171600 | 180300 | 180500 | 180500 | 180300 | 97 |
| 426 | 20240903 | 114800 | 23399680000 | 180400 | 180300 | 180400 | 180300 | 65 |
| 427 | 20240903 | 114700 | 23387958400 | 180300 | 180400 | 180400 | 180300 | 294 |
| 428 | 20240903 | 114600 | 23334922400 | 180400 | 180400 | 180400 | 180400 | 64 |
| 429 | 20240903 | 114500 | 23323376800 | 180400 | 180400 | 180400 | 180400 | 56 |
| 430 | 20240903 | 114400 | 23313274400 | 180400 | 180400 | 180500 | 180400 | 54 |
| 431 | 20240903 | 114300 | 23303532200 | 180400 | 180600 | 180700 | 180300 | 386 |
| 432 | 20240903 | 114200 | 23233827600 | 180600 | 180600 | 180600 | 180500 | 253 |
| 433 | 20240903 | 114100 | 23188139200 | 180700 | 180600 | 180700 | 180600 | 134 |
| 434 | 20240903 | 114000 | 23163936300 | 180600 | 180400 | 180800 | 180200 | 947 |
| 435 | 20240903 | 113900 | 22993031100 | 180400 | 180400 | 180500 | 180400 | 50 |
| 436 | 20240903 | 113800 | 22984010000 | 180400 | 180400 | 180500 | 180400 | 91 |
| 437 | 20240903 | 113700 | 22967593000 | 180500 | 180500 | 180800 | 180400 | 264 |
| 438 | 20240903 | 113600 | 22919921900 | 180400 | 180900 | 181000 | 180400 | 633 |
| 439 | 20240903 | 113500 | 22805580200 | 180600 | 180400 | 181000 | 180400 | 2691 |
| 440 | 20240903 | 113400 | 22318889900 | 180300 | 180200 | 180400 | 180100 | 421 |
| 441 | 20240903 | 113300 | 22243021100 | 180300 | 180200 | 180400 | 180200 | 566 |
| 442 | 20240903 | 113200 | 22140991500 | 180300 | 180300 | 180300 | 180200 | 270 |
| 443 | 20240903 | 113100 | 22092315800 | 180300 | 180300 | 180400 | 180300 | 63 |
| 444 | 20240903 | 113000 | 22080956800 | 180300 | 180100 | 180300 | 180100 | 100 |
| 445 | 20240903 | 112900 | 22062939900 | 180100 | 180100 | 180400 | 180100 | 222 |
| 446 | 20240903 | 112800 | 22022935000 | 180200 | 179700 | 180200 | 179700 | 474 |
| 447 | 20240903 | 112700 | 21937636200 | 179700 | 179700 | 179800 | 179700 | 84 |
| 448 | 20240903 | 112600 | 21922539900 | 179700 | 179800 | 179900 | 179700 | 210 |
| 449 | 20240903 | 112500 | 21884783300 | 179800 | 179800 | 179900 | 179800 | 198 |
| 450 | 20240903 | 112400 | 21849182200 | 179800 | 179800 | 179900 | 179800 | 95 |
| 451 | 20240903 | 112300 | 21832100900 | 179800 | 179800 | 179900 | 179800 | 182 |
| 452 | 20240903 | 112200 | 21799365300 | 179800 | 180100 | 180100 | 179800 | 594 |
| 453 | 20240903 | 112100 | 21692452900 | 180100 | 180300 | 180400 | 180100 | 374 |
| 454 | 20240903 | 112000 | 21625045000 | 180300 | 180300 | 180400 | 180300 | 199 |
| 455 | 20240903 | 111900 | 21589159400 | 180300 | 180500 | 180500 | 180300 | 413 |
| 456 | 20240903 | 111800 | 21514661800 | 180400 | 180400 | 180500 | 180400 | 149 |
| 457 | 20240903 | 111700 | 21487776500 | 180400 | 180400 | 180500 | 180400 | 322 |
| 458 | 20240903 | 111600 | 21429687600 | 180500 | 180500 | 180700 | 180300 | 1718 |
| 459 | 20240903 | 111500 | 21119545800 | 180500 | 180100 | 180700 | 180100 | 1397 |
| 460 | 20240903 | 111400 | 20867455400 | 180100 | 180200 | 180300 | 180100 | 226 |
| 461 | 20240903 | 111300 | 20826742200 | 180200 | 180600 | 180700 | 180200 | 609 |
| 462 | 20240903 | 111200 | 20716794200 | 180700 | 180600 | 180700 | 180600 | 358 |
| 463 | 20240903 | 111100 | 20652137600 | 180600 | 180600 | 180700 | 180600 | 435 |
| 464 | 20240903 | 111000 | 20573565000 | 180600 | 180700 | 180700 | 180600 | 308 |
| 465 | 20240903 | 110900 | 20517926000 | 180600 | 180500 | 180700 | 180500 | 245 |
| 466 | 20240903 | 110800 | 20473667400 | 180500 | 180600 | 180800 | 180500 | 171 |
| 467 | 20240903 | 110700 | 20442773600 | 180800 | 180700 | 180800 | 180600 | 161 |
| 468 | 20240903 | 110600 | 20413680000 | 180700 | 180600 | 180800 | 180600 | 167 |
| 469 | 20240903 | 110500 | 20383494600 | 180800 | 180600 | 180800 | 180500 | 922 |
| 470 | 20240903 | 110400 | 20216962700 | 180700 | 180700 | 180800 | 180600 | 181 |
| 471 | 20240903 | 110300 | 20184256900 | 180700 | 180700 | 180800 | 180600 | 601 |
| 472 | 20240903 | 110200 | 20075664500 | 180600 | 180600 | 180700 | 180600 | 166 |
| 473 | 20240903 | 110100 | 20045682300 | 180600 | 180600 | 180700 | 180600 | 308 |
| 474 | 20240903 | 110000 | 19990034100 | 180600 | 180500 | 180600 | 180200 | 501 |
| 475 | 20240903 | 105900 | 19899628300 | 180600 | 180300 | 180700 | 180200 | 941 |
| 476 | 20240903 | 105800 | 19729791000 | 180300 | 180200 | 180500 | 180000 | 1217 |
| 477 | 20240903 | 105700 | 19510345500 | 180100 | 179300 | 180200 | 179300 | 2367 |
| 478 | 20240903 | 105600 | 19084505300 | 179300 | 179300 | 179400 | 179300 | 504 |
| 479 | 20240903 | 105500 | 18994128500 | 179400 | 179500 | 179600 | 179200 | 531 |
| 480 | 20240903 | 105400 | 18898908300 | 179600 | 179600 | 179700 | 179500 | 211 |
| 481 | 20240903 | 105300 | 18861000800 | 179600 | 179400 | 179900 | 179400 | 968 |
| 482 | 20240903 | 105200 | 18687206800 | 179300 | 179400 | 179400 | 179300 | 83 |
| 483 | 20240903 | 105100 | 18672324500 | 179300 | 179300 | 179400 | 179300 | 243 |
| 484 | 20240903 | 105000 | 18628734300 | 179300 | 179300 | 179400 | 179200 | 240 |
| 485 | 20240903 | 104900 | 18585706600 | 179400 | 179000 | 179400 | 178800 | 630 |
| 486 | 20240903 | 104800 | 18472813800 | 179000 | 179000 | 179100 | 178900 | 174 |
| 487 | 20240903 | 104700 | 18441669700 | 179000 | 179000 | 179000 | 179000 | 129 |
| 488 | 20240903 | 104600 | 18418578700 | 179000 | 178600 | 179100 | 178600 | 434 |
| 489 | 20240903 | 104500 | 18340902500 | 178600 | 178800 | 179000 | 178600 | 377 |
| 490 | 20240903 | 104400 | 18273498600 | 179000 | 178900 | 179000 | 178800 | 329 |
| 491 | 20240903 | 104300 | 18214649900 | 179000 | 179000 | 179100 | 179000 | 298 |
| 492 | 20240903 | 104200 | 18161306200 | 179100 | 179100 | 179200 | 179000 | 219 |
| 493 | 20240903 | 104100 | 18122085500 | 179100 | 179200 | 179200 | 179100 | 198 |
| 494 | 20240903 | 104000 | 18086620800 | 179100 | 179300 | 179400 | 179100 | 409 |
| 495 | 20240903 | 103900 | 18013332500 | 179200 | 179200 | 179300 | 179200 | 123 |
| 496 | 20240903 | 103800 | 17991290400 | 179100 | 179200 | 179200 | 179100 | 142 |
| 497 | 20240903 | 103700 | 17965846200 | 179200 | 179300 | 179400 | 179200 | 102 |
| 498 | 20240903 | 103600 | 17947557500 | 179300 | 179200 | 179300 | 179200 | 60 |
| 499 | 20240903 | 103500 | 17936801200 | 179100 | 179300 | 179300 | 179100 | 153 |
| 500 | 20240903 | 103400 | 17909372600 | 179400 | 178900 | 179400 | 178900 | 431 |
| 501 | 20240903 | 103300 | 17832101700 | 179200 | 178700 | 179300 | 178600 | 934 |
| 502 | 20240903 | 103200 | 17664957500 | 178800 | 178800 | 178900 | 178600 | 267 |
| 503 | 20240903 | 103100 | 17617220200 | 178500 | 178900 | 178900 | 178500 | 353 |
| 504 | 20240903 | 103000 | 17554205200 | 178900 | 179000 | 179000 | 178500 | 1170 |
| 505 | 20240903 | 102900 | 17344963300 | 179100 | 179000 | 179100 | 178700 | 1041 |
| 506 | 20240903 | 102800 | 17158653000 | 179000 | 179200 | 179200 | 179000 | 460 |
| 507 | 20240903 | 102700 | 17076284700 | 179200 | 179300 | 179300 | 179100 | 338 |
| 508 | 20240903 | 102600 | 17015714900 | 179300 | 179800 | 179800 | 179300 | 181 |
| 509 | 20240903 | 102500 | 16983247400 | 180000 | 179500 | 180000 | 179300 | 379 |
| 510 | 20240903 | 102400 | 16915214700 | 179500 | 179600 | 179700 | 179400 | 356 |
| 511 | 20240903 | 102300 | 16851288500 | 179600 | 179700 | 179700 | 179600 | 52 |
| 512 | 20240903 | 102200 | 16841945800 | 179900 | 179300 | 179900 | 179300 | 556 |
| 513 | 20240903 | 102100 | 16742052600 | 179300 | 179500 | 179500 | 179300 | 400 |
| 514 | 20240903 | 102000 | 16670314400 | 179700 | 179700 | 179800 | 179400 | 753 |
| 515 | 20240903 | 101900 | 16535141500 | 179700 | 179700 | 179900 | 179700 | 219 |
| 516 | 20240903 | 101800 | 16495766800 | 179600 | 179900 | 179900 | 179600 | 400 |
| 517 | 20240903 | 101700 | 16423894000 | 179900 | 179800 | 180100 | 179600 | 1083 |
| 518 | 20240903 | 101600 | 16229082100 | 179600 | 179700 | 180000 | 179600 | 735 |
| 519 | 20240903 | 101500 | 16097054300 | 179800 | 180100 | 180100 | 179700 | 561 |
| 520 | 20240903 | 101400 | 15996103600 | 180100 | 179900 | 180200 | 179800 | 581 |
| 521 | 20240903 | 101300 | 15891516900 | 180000 | 180000 | 180100 | 179900 | 181 |
| 522 | 20240903 | 101200 | 15858937800 | 180000 | 180100 | 180100 | 180000 | 323 |
| 523 | 20240903 | 101100 | 15800785400 | 180100 | 180200 | 180200 | 180000 | 354 |
| 524 | 20240903 | 101000 | 15737015700 | 180200 | 179500 | 180200 | 179500 | 872 |
| 525 | 20240903 | 100900 | 15580089300 | 179500 | 179500 | 179500 | 179400 | 162 |
| 526 | 20240903 | 100800 | 15551011300 | 179500 | 179500 | 179600 | 179500 | 174 |
| 527 | 20240903 | 100700 | 15519776600 | 179600 | 179600 | 180100 | 179400 | 1240 |
| 528 | 20240903 | 100600 | 15296891200 | 179600 | 180300 | 180300 | 179500 | 1169 |
| 529 | 20240903 | 100500 | 15086739300 | 180200 | 180300 | 180300 | 180200 | 324 |
| 530 | 20240903 | 100400 | 15028337200 | 180300 | 180500 | 180500 | 180300 | 414 |
| 531 | 20240903 | 100300 | 14953649400 | 180500 | 180500 | 180500 | 180400 | 339 |
| 532 | 20240903 | 100200 | 14892480000 | 180400 | 181000 | 181000 | 180300 | 1113 |
| 533 | 20240903 | 100100 | 14691333600 | 181100 | 180900 | 181100 | 180900 | 1549 |
| 534 | 20240903 | 100000 | 14410825400 | 180700 | 180200 | 181000 | 180000 | 1224 |
| 535 | 20240903 | 095900 | 14189891200 | 180200 | 180000 | 180600 | 179900 | 1324 |
| 536 | 20240903 | 095800 | 13950969300 | 179900 | 180300 | 180400 | 179900 | 635 |
| 537 | 20240903 | 095700 | 13836593700 | 180400 | 180800 | 181100 | 180400 | 1733 |
| 538 | 20240903 | 095600 | 13523118600 | 180800 | 180900 | 180900 | 180700 | 279 |
| 539 | 20240903 | 095500 | 13472661800 | 180800 | 180800 | 181000 | 180700 | 467 |
| 540 | 20240903 | 095400 | 13388213500 | 180800 | 180100 | 181000 | 180100 | 2701 |
| 541 | 20240903 | 095300 | 12900525300 | 180000 | 179700 | 180100 | 179600 | 2050 |
| 542 | 20240903 | 095200 | 12531731400 | 179700 | 179500 | 179800 | 179500 | 1178 |
| 543 | 20240903 | 095100 | 12320113400 | 179500 | 179000 | 179600 | 178900 | 860 |
| 544 | 20240903 | 095000 | 12165919100 | 179000 | 178800 | 179100 | 178700 | 234 |
| 545 | 20240903 | 094900 | 12124044000 | 178900 | 178800 | 179200 | 178600 | 2027 |
| 546 | 20240903 | 094800 | 11761202600 | 178800 | 178700 | 179000 | 178500 | 879 |
| 547 | 20240903 | 094700 | 11604058200 | 178700 | 178500 | 178800 | 178200 | 2316 |
| 548 | 20240903 | 094600 | 11190472400 | 178300 | 178200 | 178500 | 178100 | 552 |
| 549 | 20240903 | 094500 | 11092041400 | 178200 | 178300 | 178400 | 178200 | 214 |
| 550 | 20240903 | 094400 | 11053892100 | 178300 | 178300 | 178600 | 178100 | 1421 |
| 551 | 20240903 | 094300 | 10800292200 | 178100 | 178300 | 178500 | 178100 | 810 |
| 552 | 20240903 | 094200 | 10655866700 | 178300 | 178600 | 178600 | 178300 | 339 |
| 553 | 20240903 | 094100 | 10595372900 | 178600 | 178100 | 178800 | 178000 | 1402 |
| 554 | 20240903 | 094000 | 10345036900 | 178000 | 178400 | 178500 | 178000 | 858 |
| 555 | 20240903 | 093900 | 10192120100 | 178400 | 178500 | 178500 | 178200 | 471 |
| 556 | 20240903 | 093800 | 10108102100 | 177900 | 177800 | 178600 | 177800 | 2744 |
| 557 | 20240903 | 093700 | 9619173900 | 177700 | 177700 | 178000 | 177700 | 520 |
| 558 | 20240903 | 093600 | 9526739000 | 177700 | 177800 | 178200 | 177600 | 2884 |
| 559 | 20240903 | 093500 | 9013725900 | 177800 | 177800 | 178000 | 177700 | 3394 |
| 560 | 20240903 | 093400 | 8410272400 | 177900 | 178100 | 178200 | 177800 | 1467 |
| 561 | 20240903 | 093300 | 8149245400 | 178000 | 178100 | 178700 | 177900 | 3719 |
| 562 | 20240903 | 093200 | 7486708100 | 178100 | 178600 | 178600 | 178000 | 2756 |
| 563 | 20240903 | 093100 | 6995385500 | 178600 | 178900 | 179000 | 178600 | 1867 |
| 564 | 20240903 | 093000 | 6661543300 | 179000 | 179200 | 179200 | 179000 | 1555 |
| 565 | 20240903 | 092900 | 6383110100 | 179100 | 179100 | 179200 | 179100 | 890 |
| 566 | 20240903 | 092800 | 6223676800 | 179100 | 179100 | 179300 | 179000 | 1172 |
| 567 | 20240903 | 092700 | 6013798200 | 179100 | 179300 | 179400 | 179100 | 1275 |
| 568 | 20240903 | 092600 | 5785322400 | 179300 | 179500 | 179600 | 179300 | 1682 |
| 569 | 20240903 | 092500 | 5483502300 | 179600 | 179800 | 179900 | 179500 | 2206 |
| 570 | 20240903 | 092400 | 5087081700 | 179800 | 179900 | 180000 | 179800 | 666 |
| 571 | 20240903 | 092300 | 4967289300 | 179900 | 180100 | 180200 | 179900 | 883 |
| 572 | 20240903 | 092200 | 4808372400 | 180100 | 180200 | 180200 | 179900 | 479 |
| 573 | 20240903 | 092100 | 4722125800 | 180100 | 180500 | 180500 | 180100 | 465 |
| 574 | 20240903 | 092000 | 4638295500 | 180500 | 180800 | 180900 | 180500 | 380 |
| 575 | 20240903 | 091900 | 4569650600 | 180800 | 181100 | 181100 | 180600 | 614 |
| 576 | 20240903 | 091800 | 4458580500 | 181000 | 180400 | 181000 | 180300 | 1357 |
| 577 | 20240903 | 091700 | 4213490100 | 180300 | 180200 | 180400 | 180200 | 144 |
| 578 | 20240903 | 091600 | 4187523300 | 180200 | 180300 | 180500 | 180200 | 237 |
| 579 | 20240903 | 091500 | 4144778400 | 180300 | 180500 | 180800 | 180000 | 3055 |
| 580 | 20240903 | 091400 | 3593562300 | 180500 | 180600 | 181100 | 180500 | 1407 |
| 581 | 20240903 | 091300 | 3339118600 | 180500 | 180600 | 180800 | 180400 | 1101 |
| 582 | 20240903 | 091200 | 3140320900 | 180700 | 180600 | 180700 | 180400 | 181 |
| 583 | 20240903 | 091100 | 3107637500 | 180300 | 179300 | 180500 | 179300 | 2363 |
| 584 | 20240903 | 091000 | 2682887300 | 179400 | 179700 | 179700 | 179300 | 1050 |
| 585 | 20240903 | 090900 | 2494372900 | 179700 | 180100 | 180100 | 179700 | 327 |
| 586 | 20240903 | 090800 | 2435553400 | 180100 | 179800 | 180200 | 179700 | 421 |
| 587 | 20240903 | 090700 | 2359770800 | 179800 | 180000 | 180200 | 179700 | 745 |
| 588 | 20240903 | 090600 | 2225665800 | 180000 | 179700 | 180200 | 179600 | 1468 |
| 589 | 20240903 | 090500 | 1961544700 | 179700 | 179800 | 180000 | 179600 | 1998 |
| 590 | 20240903 | 090400 | 1602241700 | 179800 | 180100 | 180100 | 179800 | 1308 |
| 591 | 20240903 | 090300 | 1366909800 | 180100 | 180700 | 181200 | 180000 | 1348 |
| 592 | 20240903 | 090200 | 1123589700 | 180700 | 180600 | 181100 | 180500 | 826 |
| 593 | 20240903 | 090100 | 974180100 | 180500 | 181500 | 181500 | 180500 | 2464 |
| 594 | 20240903 | 090000 | 528611900 | 181400 | 180900 | 181500 | 180800 | 2891 |