29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 14103 |
| 3 | 20240329 | 184800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240329 | 184700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240329 | 184600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240329 | 184500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240329 | 184400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240329 | 184300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240329 | 184200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240329 | 184100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240329 | 184000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240329 | 183900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240329 | 183800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240329 | 183700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240329 | 183600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240329 | 183500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240329 | 183400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240329 | 183300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240329 | 183200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240329 | 183100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240329 | 183000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240329 | 182900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240329 | 182800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240329 | 182700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240329 | 182600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240329 | 182500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240329 | 182400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240329 | 182300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240329 | 182200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240329 | 182100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240329 | 182000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240329 | 181900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 14103 |
| 33 | 20240329 | 181800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240329 | 181700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240329 | 181600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240329 | 181500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240329 | 181400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240329 | 181300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240329 | 181200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240329 | 181100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240329 | 181000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240329 | 180900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240329 | 180800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240329 | 180700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240329 | 180600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240329 | 180500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240329 | 180400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240329 | 180300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240329 | 180200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240329 | 180100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240329 | 180000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240329 | 175900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240329 | 175800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240329 | 175700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240329 | 175600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240329 | 175500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240329 | 175400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240329 | 175300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240329 | 175200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240329 | 175100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240329 | 175000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240329 | 174900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 14103 |
| 63 | 20240329 | 174800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240329 | 174700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240329 | 174600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240329 | 174500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240329 | 174400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240329 | 174300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240329 | 174200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240329 | 174100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240329 | 174000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240329 | 173900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240329 | 173800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240329 | 173700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240329 | 173600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240329 | 173500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240329 | 173400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240329 | 173300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240329 | 173200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240329 | 173100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240329 | 173000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240329 | 172900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240329 | 172800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240329 | 172700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240329 | 172600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240329 | 172500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240329 | 172400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240329 | 172300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240329 | 172200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240329 | 172100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240329 | 172000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240329 | 171900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 14103 |
| 93 | 20240329 | 171800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240329 | 171700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240329 | 171600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240329 | 171500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240329 | 171400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240329 | 171300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240329 | 171200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240329 | 171100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240329 | 171000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240329 | 170900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240329 | 170800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240329 | 170700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240329 | 170600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240329 | 170500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240329 | 170400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240329 | 170300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240329 | 170200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240329 | 170100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240329 | 170000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240329 | 165900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240329 | 165800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240329 | 165700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240329 | 165600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240329 | 165500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240329 | 165400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240329 | 165300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240329 | 165200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240329 | 165100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240329 | 165000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240329 | 164900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 14103 |
| 123 | 20240329 | 164800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240329 | 164700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240329 | 164600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240329 | 164500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240329 | 164400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240329 | 164300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240329 | 164200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240329 | 164100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240329 | 164000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240329 | 163900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240329 | 163800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240329 | 163700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240329 | 163600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240329 | 163500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240329 | 163400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240329 | 163300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240329 | 163200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240329 | 163100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240329 | 163000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240329 | 162900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240329 | 162800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240329 | 162700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240329 | 162600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240329 | 162500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240329 | 162400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240329 | 162300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240329 | 162200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240329 | 162100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240329 | 162000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240329 | 161900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 14103 |
| 153 | 20240329 | 161800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240329 | 161700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240329 | 161600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240329 | 161500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240329 | 161400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240329 | 161300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240329 | 161200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240329 | 161100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240329 | 161000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240329 | 160900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240329 | 160800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240329 | 160700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240329 | 160600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240329 | 160500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240329 | 160400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240329 | 160300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240329 | 160200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240329 | 160100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240329 | 160000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240329 | 155900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240329 | 155800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240329 | 155700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240329 | 155600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240329 | 155500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240329 | 155400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240329 | 155300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240329 | 155200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240329 | 155100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240329 | 155000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240329 | 154900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 14103 |
| 183 | 20240329 | 154800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240329 | 154700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240329 | 154600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240329 | 154500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240329 | 154400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240329 | 154300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240329 | 154200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240329 | 154100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240329 | 154000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240329 | 153900 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240329 | 153800 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240329 | 153700 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240329 | 153600 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240329 | 153500 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240329 | 153400 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240329 | 153300 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240329 | 153200 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240329 | 153100 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240329 | 153000 | 2223272150 | 2900 | 2900 | 2900 | 2900 | 14103 |
| 202 | 20240329 | 152900 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240329 | 152800 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240329 | 152700 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240329 | 152600 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240329 | 152500 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240329 | 152400 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240329 | 152300 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240329 | 152200 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240329 | 152100 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240329 | 152000 | 2182373450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240329 | 151900 | 2182373450 | 2915 | 2910 | 2915 | 2905 | 434 |
| 213 | 20240329 | 151800 | 2181111140 | 2905 | 2910 | 2910 | 2905 | 3986 |
| 214 | 20240329 | 151700 | 2169516880 | 2910 | 2905 | 2910 | 2900 | 4394 |
| 215 | 20240329 | 151600 | 2156765025 | 2905 | 2915 | 2915 | 2905 | 3188 |
| 216 | 20240329 | 151500 | 2147487165 | 2915 | 2915 | 2915 | 2915 | 20 |
| 217 | 20240329 | 151400 | 2147428865 | 2915 | 2920 | 2920 | 2915 | 926 |
| 218 | 20240329 | 151300 | 2144726445 | 2920 | 2915 | 2920 | 2915 | 853 |
| 219 | 20240329 | 151200 | 2142235785 | 2920 | 2915 | 2920 | 2915 | 1044 |
| 220 | 20240329 | 151100 | 2139187360 | 2915 | 2915 | 2915 | 2910 | 809 |
| 221 | 20240329 | 151000 | 2136831625 | 2920 | 2920 | 2920 | 2910 | 4442 |
| 222 | 20240329 | 150900 | 2123879575 | 2910 | 2910 | 2910 | 2905 | 6888 |
| 223 | 20240329 | 150800 | 2103850040 | 2905 | 2905 | 2905 | 2905 | 312 |
| 224 | 20240329 | 150700 | 2102943680 | 2905 | 2900 | 2905 | 2900 | 597 |
| 225 | 20240329 | 150600 | 2101209895 | 2905 | 2910 | 2910 | 2905 | 101 |
| 226 | 20240329 | 150500 | 2100916485 | 2910 | 2905 | 2910 | 2905 | 202 |
| 227 | 20240329 | 150400 | 2100329665 | 2920 | 2920 | 2920 | 2920 | 1 |
| 228 | 20240329 | 150300 | 2100326745 | 2920 | 2920 | 2920 | 2920 | 2 |
| 229 | 20240329 | 150200 | 2100320905 | 2900 | 2920 | 2920 | 2900 | 5166 |
| 230 | 20240329 | 150100 | 2085327650 | 2920 | 2915 | 2920 | 2915 | 303 |
| 231 | 20240329 | 150000 | 2084444395 | 2915 | 2910 | 2915 | 2910 | 325 |
| 232 | 20240329 | 145900 | 2083497140 | 2915 | 2915 | 2915 | 2915 | 77 |
| 233 | 20240329 | 145800 | 2083272685 | 2910 | 2910 | 2915 | 2910 | 347 |
| 234 | 20240329 | 145700 | 2082262680 | 2915 | 2910 | 2915 | 2910 | 380 |
| 235 | 20240329 | 145600 | 2081156480 | 2915 | 2915 | 2915 | 2915 | 152 |
| 236 | 20240329 | 145500 | 2080713400 | 2910 | 2920 | 2920 | 2910 | 199 |
| 237 | 20240329 | 145400 | 2080132490 | 2920 | 2915 | 2920 | 2915 | 96 |
| 238 | 20240329 | 145300 | 2079852225 | 2915 | 2915 | 2915 | 2915 | 262 |
| 239 | 20240329 | 145200 | 2079088495 | 2915 | 2920 | 2920 | 2915 | 392 |
| 240 | 20240329 | 145100 | 2077945505 | 2920 | 2910 | 2920 | 2910 | 700 |
| 241 | 20240329 | 145000 | 2075907880 | 2910 | 2910 | 2910 | 2910 | 351 |
| 242 | 20240329 | 144900 | 2074886470 | 2905 | 2910 | 2910 | 2905 | 750 |
| 243 | 20240329 | 144800 | 2072706470 | 2915 | 2900 | 2915 | 2895 | 1760 |
| 244 | 20240329 | 144700 | 2067596170 | 2900 | 2900 | 2900 | 2900 | 105 |
| 245 | 20240329 | 144600 | 2067291670 | 2900 | 2900 | 2900 | 2900 | 1327 |
| 246 | 20240329 | 144500 | 2063443370 | 2900 | 2915 | 2915 | 2900 | 51 |
| 247 | 20240329 | 144400 | 2063295455 | 2915 | 2915 | 2915 | 2915 | 2 |
| 248 | 20240329 | 144300 | 2063289625 | 2915 | 2910 | 2915 | 2910 | 600 |
| 249 | 20240329 | 144200 | 2061540915 | 2885 | 2905 | 2905 | 2880 | 11398 |
| 250 | 20240329 | 144100 | 2028661145 | 2915 | 2915 | 2915 | 2915 | 2 |
| 251 | 20240329 | 144000 | 2028655315 | 2920 | 2920 | 2920 | 2915 | 1791 |
| 252 | 20240329 | 143900 | 2023425645 | 2920 | 2910 | 2920 | 2910 | 1055 |
| 253 | 20240329 | 143800 | 2020350270 | 2915 | 2910 | 2915 | 2910 | 500 |
| 254 | 20240329 | 143700 | 2018895265 | 2910 | 2900 | 2910 | 2900 | 693 |
| 255 | 20240329 | 143600 | 2016881540 | 2900 | 2900 | 2900 | 2900 | 327 |
| 256 | 20240329 | 143500 | 2015933240 | 2900 | 2900 | 2905 | 2900 | 3705 |
| 257 | 20240329 | 143400 | 2005187715 | 2910 | 2900 | 2910 | 2900 | 2357 |
| 258 | 20240329 | 143300 | 1998348845 | 2910 | 2900 | 2910 | 2900 | 1963 |
| 259 | 20240329 | 143200 | 1992656055 | 2905 | 2900 | 2905 | 2900 | 2982 |
| 260 | 20240329 | 143100 | 1983996010 | 2900 | 2900 | 2900 | 2900 | 200 |
| 261 | 20240329 | 143000 | 1983416010 | 2900 | 2900 | 2900 | 2900 | 2287 |
| 262 | 20240329 | 142900 | 1976783710 | 2900 | 2900 | 2900 | 2900 | 78 |
| 263 | 20240329 | 142800 | 1976557510 | 2895 | 2900 | 2900 | 2895 | 1045 |
| 264 | 20240329 | 142700 | 1973527620 | 2900 | 2900 | 2900 | 2900 | 1276 |
| 265 | 20240329 | 142600 | 1969827220 | 2905 | 2900 | 2905 | 2900 | 859 |
| 266 | 20240329 | 142500 | 1967335370 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240329 | 142400 | 1967335370 | 2900 | 2900 | 2900 | 2900 | 56 |
| 268 | 20240329 | 142300 | 1967172970 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20240329 | 142200 | 1967172970 | 2880 | 2890 | 2890 | 2880 | 3545 |
| 270 | 20240329 | 142100 | 1956941810 | 2900 | 2900 | 2900 | 2900 | 3 |
| 271 | 20240329 | 142000 | 1956933110 | 2890 | 2890 | 2890 | 2890 | 223 |
| 272 | 20240329 | 141900 | 1956288640 | 2895 | 2895 | 2895 | 2895 | 637 |
| 273 | 20240329 | 141800 | 1954444525 | 2895 | 2880 | 2895 | 2880 | 2399 |
| 274 | 20240329 | 141700 | 1947499495 | 2890 | 2880 | 2890 | 2880 | 1346 |
| 275 | 20240329 | 141600 | 1943619555 | 2880 | 2890 | 2890 | 2880 | 5274 |
| 276 | 20240329 | 141500 | 1928418815 | 2885 | 2885 | 2885 | 2885 | 845 |
| 277 | 20240329 | 141400 | 1925980990 | 2890 | 2885 | 2890 | 2885 | 510 |
| 278 | 20240329 | 141300 | 1924509625 | 2885 | 2890 | 2890 | 2870 | 12238 |
| 279 | 20240329 | 141200 | 1889308800 | 2890 | 2875 | 2890 | 2870 | 4231 |
| 280 | 20240329 | 141100 | 1877135400 | 2870 | 2900 | 2900 | 2870 | 10001 |
| 281 | 20240329 | 141000 | 1848279065 | 2900 | 2900 | 2900 | 2900 | 1 |
| 282 | 20240329 | 140900 | 1848276165 | 2905 | 2900 | 2905 | 2900 | 201 |
| 283 | 20240329 | 140800 | 1847693260 | 2905 | 2895 | 2905 | 2895 | 4477 |
| 284 | 20240329 | 140700 | 1834699605 | 2895 | 2900 | 2900 | 2895 | 2605 |
| 285 | 20240329 | 140600 | 1827156545 | 2905 | 2890 | 2905 | 2890 | 4587 |
| 286 | 20240329 | 140500 | 1813856710 | 2890 | 2895 | 2895 | 2890 | 530 |
| 287 | 20240329 | 140400 | 1812322425 | 2895 | 2895 | 2895 | 2870 | 10726 |
| 288 | 20240329 | 140300 | 1781449225 | 2895 | 2895 | 2895 | 2895 | 1232 |
| 289 | 20240329 | 140200 | 1777882585 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20240329 | 140100 | 1777882585 | 2880 | 2895 | 2895 | 2880 | 1686 |
| 291 | 20240329 | 140000 | 1773016970 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20240329 | 135900 | 1773016970 | 2905 | 2905 | 2905 | 2895 | 153 |
| 293 | 20240329 | 135800 | 1772574015 | 2905 | 2905 | 2905 | 2905 | 1101 |
| 294 | 20240329 | 135700 | 1769375610 | 2895 | 2905 | 2905 | 2875 | 10273 |
| 295 | 20240329 | 135600 | 1739712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20240329 | 135500 | 1739712630 | 2910 | 2910 | 2910 | 2910 | 481 |
| 297 | 20240329 | 135400 | 1738312920 | 2900 | 2895 | 2900 | 2895 | 434 |
| 298 | 20240329 | 135300 | 1737054325 | 2880 | 2895 | 2895 | 2880 | 10174 |
| 299 | 20240329 | 135200 | 1707743965 | 2895 | 2910 | 2910 | 2885 | 16171 |
| 300 | 20240329 | 135100 | 1661024225 | 2900 | 2905 | 2905 | 2900 | 3882 |
| 301 | 20240329 | 135000 | 1649756385 | 2910 | 2915 | 2915 | 2910 | 1832 |
| 302 | 20240329 | 134900 | 1644421590 | 2915 | 2920 | 2920 | 2915 | 1003 |
| 303 | 20240329 | 134800 | 1641494885 | 2925 | 2925 | 2925 | 2925 | 43 |
| 304 | 20240329 | 134700 | 1641369110 | 2925 | 2925 | 2925 | 2925 | 400 |
| 305 | 20240329 | 134600 | 1640199110 | 2925 | 2925 | 2930 | 2925 | 3926 |
| 306 | 20240329 | 134500 | 1628715500 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20240329 | 134400 | 1628715500 | 2930 | 2930 | 2930 | 2930 | 1279 |
| 308 | 20240329 | 134300 | 1624968030 | 2935 | 2935 | 2935 | 2935 | 15 |
| 309 | 20240329 | 134200 | 1624924005 | 2935 | 2935 | 2935 | 2935 | 6 |
| 310 | 20240329 | 134100 | 1624906395 | 2935 | 2935 | 2935 | 2935 | 3 |
| 311 | 20240329 | 134000 | 1624897590 | 2935 | 2935 | 2935 | 2935 | 3 |
| 312 | 20240329 | 133900 | 1624888785 | 2935 | 2935 | 2935 | 2935 | 31 |
| 313 | 20240329 | 133800 | 1624797800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20240329 | 133700 | 1624797800 | 2930 | 2930 | 2930 | 2930 | 90 |
| 315 | 20240329 | 133600 | 1624534100 | 2930 | 2935 | 2935 | 2930 | 92 |
| 316 | 20240329 | 133500 | 1624264535 | 2935 | 2935 | 2935 | 2935 | 557 |
| 317 | 20240329 | 133400 | 1622629740 | 2930 | 2930 | 2930 | 2930 | 306 |
| 318 | 20240329 | 133300 | 1621733160 | 2930 | 2925 | 2930 | 2925 | 1863 |
| 319 | 20240329 | 133200 | 1616277765 | 2925 | 2920 | 2925 | 2920 | 114 |
| 320 | 20240329 | 133100 | 1615944540 | 2920 | 2920 | 2920 | 2920 | 400 |
| 321 | 20240329 | 133000 | 1614776540 | 2915 | 2915 | 2915 | 2915 | 100 |
| 322 | 20240329 | 132900 | 1614485040 | 2915 | 2915 | 2915 | 2915 | 243 |
| 323 | 20240329 | 132800 | 1613776695 | 2915 | 2915 | 2915 | 2915 | 41 |
| 324 | 20240329 | 132700 | 1613657180 | 2915 | 2915 | 2915 | 2915 | 160 |
| 325 | 20240329 | 132600 | 1613190780 | 2915 | 2915 | 2915 | 2915 | 799 |
| 326 | 20240329 | 132500 | 1610861695 | 2925 | 2925 | 2925 | 2925 | 51 |
| 327 | 20240329 | 132400 | 1610712520 | 2925 | 2925 | 2925 | 2925 | 0 |
| 328 | 20240329 | 132300 | 1610712520 | 2925 | 2925 | 2925 | 2925 | 8 |
| 329 | 20240329 | 132200 | 1610689120 | 2925 | 2925 | 2925 | 2925 | 1 |
| 330 | 20240329 | 132100 | 1610686195 | 2920 | 2910 | 2920 | 2910 | 300 |
| 331 | 20240329 | 132000 | 1609812195 | 2910 | 2925 | 2925 | 2910 | 1110 |
| 332 | 20240329 | 131900 | 1606576535 | 2930 | 2930 | 2930 | 2930 | 12 |
| 333 | 20240329 | 131800 | 1606541375 | 2930 | 2925 | 2930 | 2925 | 616 |
| 334 | 20240329 | 131700 | 1604739525 | 2930 | 2930 | 2930 | 2930 | 103 |
| 335 | 20240329 | 131600 | 1604437735 | 2930 | 2930 | 2930 | 2930 | 10 |
| 336 | 20240329 | 131500 | 1604408435 | 2930 | 2930 | 2930 | 2930 | 3 |
| 337 | 20240329 | 131400 | 1604399645 | 2930 | 2930 | 2930 | 2930 | 210 |
| 338 | 20240329 | 131300 | 1603784345 | 2930 | 2935 | 2935 | 2930 | 44 |
| 339 | 20240329 | 131200 | 1603655355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20240329 | 131100 | 1603655355 | 2940 | 2935 | 2940 | 2935 | 350 |
| 341 | 20240329 | 131000 | 1602626750 | 2935 | 2910 | 2935 | 2910 | 3065 |
| 342 | 20240329 | 130900 | 1593653855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 343 | 20240329 | 130800 | 1593653855 | 2905 | 2905 | 2905 | 2905 | 10 |
| 344 | 20240329 | 130700 | 1593624805 | 2905 | 2905 | 2905 | 2905 | 100 |
| 345 | 20240329 | 130600 | 1593334305 | 2905 | 2910 | 2910 | 2905 | 100 |
| 346 | 20240329 | 130500 | 1593043630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 347 | 20240329 | 130400 | 1593043630 | 2905 | 2910 | 2910 | 2905 | 15 |
| 348 | 20240329 | 130300 | 1593000000 | 2905 | 2905 | 2905 | 2905 | 964 |
| 349 | 20240329 | 130200 | 1590199580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 350 | 20240329 | 130100 | 1590199580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 351 | 20240329 | 130000 | 1590199580 | 2905 | 2905 | 2905 | 2905 | 5183 |
| 352 | 20240329 | 125900 | 1575142965 | 2905 | 2905 | 2905 | 2905 | 828 |
| 353 | 20240329 | 125800 | 1572737625 | 2910 | 2900 | 2910 | 2900 | 5221 |
| 354 | 20240329 | 125700 | 1557593085 | 2900 | 2890 | 2900 | 2890 | 1004 |
| 355 | 20240329 | 125600 | 1554691485 | 2895 | 2890 | 2895 | 2890 | 2025 |
| 356 | 20240329 | 125500 | 1548829125 | 2890 | 2885 | 2895 | 2880 | 12006 |
| 357 | 20240329 | 125400 | 1514209665 | 2885 | 2890 | 2890 | 2885 | 12329 |
| 358 | 20240329 | 125300 | 1478629720 | 2895 | 2895 | 2895 | 2890 | 739 |
| 359 | 20240329 | 125200 | 1476490535 | 2890 | 2890 | 2890 | 2890 | 956 |
| 360 | 20240329 | 125100 | 1473727695 | 2890 | 2895 | 2895 | 2890 | 3665 |
| 361 | 20240329 | 125000 | 1463135220 | 2895 | 2895 | 2895 | 2890 | 149 |
| 362 | 20240329 | 124900 | 1462704115 | 2895 | 2895 | 2895 | 2885 | 13351 |
| 363 | 20240329 | 124800 | 1424114245 | 2895 | 2900 | 2900 | 2895 | 1147 |
| 364 | 20240329 | 124700 | 1420790445 | 2900 | 2900 | 2900 | 2900 | 332 |
| 365 | 20240329 | 124600 | 1419827645 | 2900 | 2895 | 2900 | 2895 | 3786 |
| 366 | 20240329 | 124500 | 1408863755 | 2900 | 2900 | 2900 | 2900 | 126 |
| 367 | 20240329 | 124400 | 1408498355 | 2900 | 2900 | 2900 | 2900 | 500 |
| 368 | 20240329 | 124300 | 1407048355 | 2900 | 2900 | 2900 | 2900 | 26 |
| 369 | 20240329 | 124200 | 1406972955 | 2895 | 2900 | 2900 | 2895 | 1343 |
| 370 | 20240329 | 124100 | 1403084705 | 2900 | 2900 | 2900 | 2900 | 400 |
| 371 | 20240329 | 124000 | 1401924705 | 2895 | 2900 | 2900 | 2895 | 1648 |
| 372 | 20240329 | 123900 | 1397147005 | 2900 | 2895 | 2900 | 2895 | 3350 |
| 373 | 20240329 | 123800 | 1387433755 | 2900 | 2895 | 2900 | 2895 | 1942 |
| 374 | 20240329 | 123700 | 1381808955 | 2895 | 2895 | 2895 | 2895 | 2011 |
| 375 | 20240329 | 123600 | 1375987110 | 2895 | 2895 | 2895 | 2895 | 1039 |
| 376 | 20240329 | 123500 | 1372979205 | 2895 | 2900 | 2900 | 2890 | 2817 |
| 377 | 20240329 | 123400 | 1364814450 | 2895 | 2895 | 2900 | 2890 | 5999 |
| 378 | 20240329 | 123300 | 1347432940 | 2900 | 2900 | 2900 | 2900 | 375 |
| 379 | 20240329 | 123200 | 1346345440 | 2900 | 2900 | 2900 | 2900 | 2243 |
| 380 | 20240329 | 123100 | 1339840740 | 2900 | 2900 | 2905 | 2900 | 1618 |
| 381 | 20240329 | 123000 | 1335143540 | 2905 | 2900 | 2905 | 2900 | 2041 |
| 382 | 20240329 | 122900 | 1329220920 | 2905 | 2900 | 2905 | 2900 | 1097 |
| 383 | 20240329 | 122800 | 1326039430 | 2905 | 2905 | 2905 | 2895 | 2980 |
| 384 | 20240329 | 122700 | 1317396755 | 2905 | 2900 | 2905 | 2900 | 1433 |
| 385 | 20240329 | 122600 | 1313240475 | 2900 | 2905 | 2920 | 2900 | 4514 |
| 386 | 20240329 | 122500 | 1300141725 | 2905 | 2900 | 2905 | 2900 | 9775 |
| 387 | 20240329 | 122400 | 1271773965 | 2900 | 2900 | 2900 | 2900 | 1327 |
| 388 | 20240329 | 122300 | 1267925665 | 2905 | 2900 | 2905 | 2900 | 3564 |
| 389 | 20240329 | 122200 | 1257585065 | 2900 | 2910 | 2910 | 2895 | 16732 |
| 390 | 20240329 | 122100 | 1209063765 | 2910 | 2915 | 2925 | 2895 | 62601 |
| 391 | 20240329 | 122000 | 1027336100 | 2920 | 2925 | 2925 | 2920 | 3989 |
| 392 | 20240329 | 121900 | 1015686920 | 2925 | 2930 | 2935 | 2925 | 2466 |
| 393 | 20240329 | 121800 | 1008472120 | 2935 | 2925 | 2935 | 2925 | 592 |
| 394 | 20240329 | 121700 | 1006739810 | 2925 | 2930 | 2940 | 2925 | 15932 |
| 395 | 20240329 | 121600 | 960126580 | 2930 | 2935 | 2935 | 2930 | 13500 |
| 396 | 20240329 | 121500 | 920561295 | 2935 | 2940 | 2940 | 2935 | 599 |
| 397 | 20240329 | 121400 | 918803225 | 2935 | 2935 | 2935 | 2935 | 720 |
| 398 | 20240329 | 121300 | 916690025 | 2930 | 2935 | 2935 | 2930 | 3500 |
| 399 | 20240329 | 121200 | 906433150 | 2930 | 2940 | 2940 | 2930 | 2577 |
| 400 | 20240329 | 121100 | 898866935 | 2950 | 2950 | 2950 | 2950 | 134 |
| 401 | 20240329 | 121000 | 898471635 | 2950 | 2950 | 2950 | 2950 | 1 |
| 402 | 20240329 | 120900 | 898468685 | 2935 | 2955 | 2955 | 2935 | 1353 |
| 403 | 20240329 | 120800 | 894497570 | 2955 | 2940 | 2955 | 2935 | 5738 |
| 404 | 20240329 | 120700 | 877650305 | 2940 | 2945 | 2945 | 2940 | 1520 |
| 405 | 20240329 | 120600 | 873181330 | 2940 | 2955 | 2955 | 2940 | 1202 |
| 406 | 20240329 | 120500 | 869646720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 407 | 20240329 | 120400 | 869646720 | 2955 | 2955 | 2955 | 2955 | 10 |
| 408 | 20240329 | 120300 | 869617170 | 2955 | 2955 | 2955 | 2955 | 20 |
| 409 | 20240329 | 120200 | 869558070 | 2945 | 2955 | 2955 | 2940 | 10131 |
| 410 | 20240329 | 120100 | 839729025 | 2950 | 2950 | 2950 | 2950 | 500 |
| 411 | 20240329 | 120000 | 838254025 | 2950 | 2950 | 2950 | 2950 | 0 |
| 412 | 20240329 | 115900 | 838254025 | 2950 | 2955 | 2955 | 2950 | 4611 |
| 413 | 20240329 | 115800 | 824643975 | 2960 | 2960 | 2960 | 2960 | 370 |
| 414 | 20240329 | 115700 | 823548775 | 2960 | 2960 | 2960 | 2960 | 500 |
| 415 | 20240329 | 115600 | 822068775 | 2960 | 2960 | 2960 | 2960 | 30 |
| 416 | 20240329 | 115500 | 821979975 | 2960 | 2960 | 2960 | 2960 | 300 |
| 417 | 20240329 | 115400 | 821091975 | 2955 | 2955 | 2955 | 2955 | 28 |
| 418 | 20240329 | 115300 | 821009235 | 2955 | 2955 | 2955 | 2955 | 920 |
| 419 | 20240329 | 115200 | 818290635 | 2960 | 2965 | 2965 | 2960 | 1188 |
| 420 | 20240329 | 115100 | 814773855 | 2965 | 2965 | 2965 | 2965 | 0 |
| 421 | 20240329 | 115000 | 814773855 | 2965 | 2965 | 2965 | 2965 | 20 |
| 422 | 20240329 | 114900 | 814714555 | 2975 | 2975 | 2975 | 2975 | 1 |
| 423 | 20240329 | 114800 | 814711580 | 2965 | 2965 | 2965 | 2965 | 30 |
| 424 | 20240329 | 114700 | 814622630 | 2960 | 2965 | 2965 | 2960 | 1369 |
| 425 | 20240329 | 114600 | 810566415 | 2970 | 2975 | 2975 | 2970 | 2067 |
| 426 | 20240329 | 114500 | 804418940 | 2975 | 2975 | 2975 | 2975 | 0 |
| 427 | 20240329 | 114400 | 804418940 | 2975 | 2975 | 2975 | 2975 | 0 |
| 428 | 20240329 | 114300 | 804418940 | 2975 | 2975 | 2975 | 2975 | 1 |
| 429 | 20240329 | 114200 | 804415965 | 2975 | 2975 | 2975 | 2975 | 0 |
| 430 | 20240329 | 114100 | 804415965 | 2975 | 2975 | 2975 | 2975 | 0 |
| 431 | 20240329 | 114000 | 804415965 | 2975 | 2975 | 2975 | 2975 | 700 |
| 432 | 20240329 | 113900 | 802333465 | 2975 | 2970 | 2975 | 2970 | 400 |
| 433 | 20240329 | 113800 | 801144965 | 2975 | 2975 | 2975 | 2975 | 200 |
| 434 | 20240329 | 113700 | 800549965 | 2975 | 2975 | 2975 | 2975 | 150 |
| 435 | 20240329 | 113600 | 800103715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 436 | 20240329 | 113500 | 800103715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 437 | 20240329 | 113400 | 800103715 | 2975 | 2975 | 2975 | 2975 | 1230 |
| 438 | 20240329 | 113300 | 796444465 | 2975 | 2975 | 2975 | 2975 | 9 |
| 439 | 20240329 | 113200 | 796417690 | 2975 | 2975 | 2975 | 2975 | 100 |
| 440 | 20240329 | 113100 | 796120190 | 2975 | 2975 | 2975 | 2975 | 0 |
| 441 | 20240329 | 113000 | 796120190 | 2975 | 2975 | 2975 | 2975 | 20 |
| 442 | 20240329 | 112900 | 796060690 | 2975 | 2975 | 2975 | 2975 | 3 |
| 443 | 20240329 | 112800 | 796051765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 444 | 20240329 | 112700 | 796051765 | 2975 | 2975 | 2975 | 2975 | 50 |
| 445 | 20240329 | 112600 | 795903015 | 2975 | 2975 | 2975 | 2975 | 50 |
| 446 | 20240329 | 112500 | 795754265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 447 | 20240329 | 112400 | 795754265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 448 | 20240329 | 112300 | 795754265 | 2985 | 2970 | 2985 | 2970 | 39 |
| 449 | 20240329 | 112200 | 795638420 | 2970 | 2970 | 2970 | 2970 | 962 |
| 450 | 20240329 | 112100 | 792781280 | 2970 | 2975 | 2975 | 2970 | 14 |
| 451 | 20240329 | 112000 | 792739645 | 2975 | 2975 | 2975 | 2975 | 2 |
| 452 | 20240329 | 111900 | 792733695 | 2975 | 2975 | 2975 | 2975 | 993 |
| 453 | 20240329 | 111800 | 789779520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 454 | 20240329 | 111700 | 789779520 | 2975 | 2980 | 2980 | 2975 | 130 |
| 455 | 20240329 | 111600 | 789392370 | 2980 | 2980 | 2980 | 2980 | 591 |
| 456 | 20240329 | 111500 | 787631190 | 2975 | 2975 | 2975 | 2975 | 300 |
| 457 | 20240329 | 111400 | 786738690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 458 | 20240329 | 111300 | 786738690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 459 | 20240329 | 111200 | 786738690 | 2975 | 2975 | 2975 | 2975 | 373 |
| 460 | 20240329 | 111100 | 785629015 | 2975 | 2975 | 2975 | 2975 | 416 |
| 461 | 20240329 | 111000 | 784391415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 462 | 20240329 | 110900 | 784391415 | 2975 | 2980 | 2980 | 2975 | 610 |
| 463 | 20240329 | 110800 | 782575165 | 2975 | 2975 | 2975 | 2975 | 50 |
| 464 | 20240329 | 110700 | 782426415 | 2975 | 2975 | 2975 | 2975 | 394 |
| 465 | 20240329 | 110600 | 781254265 | 2975 | 2975 | 2975 | 2975 | 4 |
| 466 | 20240329 | 110500 | 781242365 | 2975 | 2975 | 2975 | 2975 | 2 |
| 467 | 20240329 | 110400 | 781236415 | 2975 | 2970 | 2975 | 2970 | 800 |
| 468 | 20240329 | 110300 | 778859415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 469 | 20240329 | 110200 | 778859415 | 2980 | 2975 | 2980 | 2970 | 503 |
| 470 | 20240329 | 110100 | 777365180 | 2980 | 2975 | 2980 | 2975 | 115 |
| 471 | 20240329 | 110000 | 777022655 | 2975 | 2975 | 2975 | 2975 | 591 |
| 472 | 20240329 | 105900 | 775264430 | 2975 | 2975 | 2975 | 2975 | 0 |
| 473 | 20240329 | 105800 | 775264430 | 2975 | 2980 | 2980 | 2975 | 222 |
| 474 | 20240329 | 105700 | 774602980 | 2980 | 2980 | 2980 | 2980 | 500 |
| 475 | 20240329 | 105600 | 773112980 | 2980 | 2980 | 2980 | 2980 | 112 |
| 476 | 20240329 | 105500 | 772779220 | 2975 | 2975 | 2975 | 2975 | 601 |
| 477 | 20240329 | 105400 | 770991245 | 2975 | 2975 | 2975 | 2975 | 0 |
| 478 | 20240329 | 105300 | 770991245 | 2975 | 2975 | 2975 | 2975 | 15 |
| 479 | 20240329 | 105200 | 770946620 | 2975 | 2975 | 2975 | 2975 | 160 |
| 480 | 20240329 | 105100 | 770470620 | 2975 | 2975 | 2975 | 2975 | 0 |
| 481 | 20240329 | 105000 | 770470620 | 2975 | 2970 | 2975 | 2970 | 5 |
| 482 | 20240329 | 104900 | 770455765 | 2970 | 2970 | 2975 | 2970 | 303 |
| 483 | 20240329 | 104800 | 769555850 | 2970 | 2970 | 2970 | 2970 | 441 |
| 484 | 20240329 | 104700 | 768246080 | 2970 | 2970 | 2970 | 2970 | 1 |
| 485 | 20240329 | 104600 | 768243110 | 2975 | 2975 | 2975 | 2975 | 0 |
| 486 | 20240329 | 104500 | 768243110 | 2975 | 2975 | 2975 | 2975 | 23 |
| 487 | 20240329 | 104400 | 768174685 | 2975 | 2970 | 2975 | 2970 | 437 |
| 488 | 20240329 | 104300 | 766875285 | 2980 | 2980 | 2980 | 2980 | 1 |
| 489 | 20240329 | 104200 | 766872305 | 2975 | 2975 | 2975 | 2975 | 55 |
| 490 | 20240329 | 104100 | 766708680 | 2980 | 2975 | 2980 | 2975 | 21 |
| 491 | 20240329 | 104000 | 766646200 | 2980 | 2980 | 2980 | 2980 | 100 |
| 492 | 20240329 | 103900 | 766348200 | 2980 | 2985 | 2990 | 2980 | 2425 |
| 493 | 20240329 | 103800 | 759102365 | 2985 | 2985 | 2985 | 2985 | 950 |
| 494 | 20240329 | 103700 | 756266615 | 2980 | 2980 | 2980 | 2980 | 2000 |
| 495 | 20240329 | 103600 | 750306615 | 2975 | 2975 | 2975 | 2975 | 3066 |
| 496 | 20240329 | 103500 | 741185265 | 2970 | 2965 | 2970 | 2965 | 3517 |
| 497 | 20240329 | 103400 | 730742360 | 2970 | 2970 | 2975 | 2970 | 366 |
| 498 | 20240329 | 103300 | 729655320 | 2970 | 2965 | 2970 | 2965 | 4962 |
| 499 | 20240329 | 103200 | 714928575 | 2965 | 2965 | 2965 | 2965 | 52 |
| 500 | 20240329 | 103100 | 714774395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 501 | 20240329 | 103000 | 714774395 | 2960 | 2960 | 2960 | 2960 | 2499 |
| 502 | 20240329 | 102900 | 707377355 | 2960 | 2960 | 2960 | 2960 | 117 |
| 503 | 20240329 | 102800 | 707031035 | 2960 | 2960 | 2960 | 2955 | 2337 |
| 504 | 20240329 | 102700 | 700113615 | 2960 | 2955 | 2960 | 2955 | 401 |
| 505 | 20240329 | 102600 | 698928655 | 2955 | 2955 | 2955 | 2955 | 11 |
| 506 | 20240329 | 102500 | 698896150 | 2960 | 2955 | 2960 | 2955 | 504 |
| 507 | 20240329 | 102400 | 697406810 | 2960 | 2955 | 2960 | 2955 | 8271 |
| 508 | 20240329 | 102300 | 672948235 | 2950 | 2950 | 2955 | 2950 | 1040 |
| 509 | 20240329 | 102200 | 669878735 | 2950 | 2955 | 2955 | 2950 | 46 |
| 510 | 20240329 | 102100 | 669742855 | 2950 | 2950 | 2950 | 2950 | 0 |
| 511 | 20240329 | 102000 | 669742855 | 2950 | 2955 | 2955 | 2950 | 61 |
| 512 | 20240329 | 101900 | 669562850 | 2955 | 2955 | 2955 | 2945 | 354 |
| 513 | 20240329 | 101800 | 668518390 | 2945 | 2955 | 2955 | 2945 | 144 |
| 514 | 20240329 | 101700 | 668093950 | 2955 | 2955 | 2955 | 2955 | 2 |
| 515 | 20240329 | 101600 | 668088040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 516 | 20240329 | 101500 | 668088040 | 2945 | 2955 | 2955 | 2945 | 201 |
| 517 | 20240329 | 101400 | 667496085 | 2955 | 2955 | 2955 | 2955 | 1 |
| 518 | 20240329 | 101300 | 667493130 | 2955 | 2950 | 2955 | 2940 | 1105 |
| 519 | 20240329 | 101200 | 664240595 | 2955 | 2955 | 2955 | 2955 | 2727 |
| 520 | 20240329 | 101100 | 656182310 | 2955 | 2950 | 2955 | 2950 | 1849 |
| 521 | 20240329 | 101000 | 650727755 | 2935 | 2940 | 2950 | 2935 | 8644 |
| 522 | 20240329 | 100900 | 625292835 | 2935 | 2935 | 2935 | 2930 | 2000 |
| 523 | 20240329 | 100800 | 619427190 | 2930 | 2935 | 2935 | 2930 | 14051 |
| 524 | 20240329 | 100700 | 578255310 | 2930 | 2935 | 2935 | 2930 | 12076 |
| 525 | 20240329 | 100600 | 542872300 | 2935 | 2935 | 2935 | 2935 | 704 |
| 526 | 20240329 | 100500 | 540806060 | 2940 | 2940 | 2940 | 2930 | 250 |
| 527 | 20240329 | 100400 | 540072440 | 2930 | 2940 | 2940 | 2930 | 16455 |
| 528 | 20240329 | 100300 | 491759315 | 2945 | 2945 | 2945 | 2940 | 2975 |
| 529 | 20240329 | 100200 | 483000940 | 2945 | 2945 | 2945 | 2945 | 2701 |
| 530 | 20240329 | 100100 | 475046495 | 2945 | 2945 | 2945 | 2945 | 2200 |
| 531 | 20240329 | 100000 | 468567495 | 2950 | 2945 | 2955 | 2945 | 3555 |
| 532 | 20240329 | 095900 | 458097500 | 2945 | 2950 | 2955 | 2945 | 2622 |
| 533 | 20240329 | 095800 | 450374620 | 2950 | 2955 | 2955 | 2950 | 4385 |
| 534 | 20240329 | 095700 | 437438525 | 2960 | 2960 | 2960 | 2960 | 81 |
| 535 | 20240329 | 095600 | 437198765 | 2960 | 2960 | 2960 | 2960 | 7 |
| 536 | 20240329 | 095500 | 437178045 | 2960 | 2960 | 2960 | 2960 | 72 |
| 537 | 20240329 | 095400 | 436964925 | 2960 | 2960 | 2960 | 2960 | 88 |
| 538 | 20240329 | 095300 | 436704445 | 2960 | 2945 | 2960 | 2945 | 3031 |
| 539 | 20240329 | 095200 | 427752165 | 2950 | 2950 | 2950 | 2950 | 342 |
| 540 | 20240329 | 095100 | 426743265 | 2950 | 2960 | 2960 | 2950 | 1513 |
| 541 | 20240329 | 095000 | 422278895 | 2950 | 2960 | 2960 | 2950 | 5903 |
| 542 | 20240329 | 094900 | 404865035 | 2960 | 2960 | 2960 | 2955 | 14 |
| 543 | 20240329 | 094800 | 404823645 | 2960 | 2955 | 2960 | 2950 | 346 |
| 544 | 20240329 | 094700 | 403802695 | 2960 | 2955 | 2960 | 2950 | 4917 |
| 545 | 20240329 | 094600 | 389289655 | 2960 | 2960 | 2960 | 2960 | 0 |
| 546 | 20240329 | 094500 | 389289655 | 2960 | 2960 | 2960 | 2955 | 2868 |
| 547 | 20240329 | 094400 | 380800390 | 2960 | 2950 | 2960 | 2945 | 7028 |
| 548 | 20240329 | 094300 | 360032305 | 2950 | 2950 | 2950 | 2950 | 238 |
| 549 | 20240329 | 094200 | 359330205 | 2950 | 2960 | 2960 | 2950 | 3002 |
| 550 | 20240329 | 094100 | 350474285 | 2960 | 2950 | 2960 | 2950 | 217 |
| 551 | 20240329 | 094000 | 349833965 | 2950 | 2960 | 2960 | 2950 | 98 |
| 552 | 20240329 | 093900 | 349544605 | 2960 | 2960 | 2960 | 2960 | 155 |
| 553 | 20240329 | 093800 | 349085805 | 2960 | 2950 | 2960 | 2950 | 4909 |
| 554 | 20240329 | 093700 | 334604075 | 2950 | 2955 | 2960 | 2950 | 7250 |
| 555 | 20240329 | 093600 | 313210605 | 2950 | 2960 | 2965 | 2950 | 6287 |
| 556 | 20240329 | 093500 | 294630970 | 2965 | 2965 | 2965 | 2955 | 3819 |
| 557 | 20240329 | 093400 | 283326780 | 2965 | 2960 | 2965 | 2960 | 51 |
| 558 | 20240329 | 093300 | 283175710 | 2965 | 2965 | 2965 | 2965 | 663 |
| 559 | 20240329 | 093200 | 281209915 | 2970 | 2970 | 2970 | 2965 | 72 |
| 560 | 20240329 | 093100 | 280996370 | 2970 | 2970 | 2970 | 2965 | 59 |
| 561 | 20240329 | 093000 | 280821330 | 2970 | 2965 | 2970 | 2965 | 4766 |
| 562 | 20240329 | 092900 | 266689825 | 2965 | 2960 | 2965 | 2955 | 3670 |
| 563 | 20240329 | 092800 | 255838345 | 2965 | 2965 | 2970 | 2965 | 2475 |
| 564 | 20240329 | 092700 | 248499710 | 2960 | 2965 | 2965 | 2960 | 11500 |
| 565 | 20240329 | 092600 | 214457155 | 2970 | 2970 | 2970 | 2960 | 6154 |
| 566 | 20240329 | 092500 | 196205280 | 2970 | 2980 | 2985 | 2970 | 4637 |
| 567 | 20240329 | 092400 | 182411665 | 2980 | 2980 | 2980 | 2980 | 1687 |
| 568 | 20240329 | 092300 | 177384405 | 2980 | 2975 | 2980 | 2975 | 504 |
| 569 | 20240329 | 092200 | 175883965 | 2975 | 2975 | 2975 | 2975 | 236 |
| 570 | 20240329 | 092100 | 175181865 | 2970 | 2975 | 2975 | 2970 | 1928 |
| 571 | 20240329 | 092000 | 169449825 | 2975 | 2975 | 2975 | 2975 | 76 |
| 572 | 20240329 | 091900 | 169223725 | 2975 | 2975 | 2980 | 2975 | 118 |
| 573 | 20240329 | 091800 | 168872320 | 2980 | 2990 | 2990 | 2980 | 323 |
| 574 | 20240329 | 091700 | 167908810 | 2990 | 2985 | 2990 | 2985 | 51 |
| 575 | 20240329 | 091600 | 167756450 | 2980 | 2970 | 2980 | 2970 | 938 |
| 576 | 20240329 | 091500 | 164968370 | 2970 | 2970 | 2970 | 2970 | 1910 |
| 577 | 20240329 | 091400 | 159295670 | 2970 | 2970 | 2970 | 2965 | 264 |
| 578 | 20240329 | 091300 | 158511645 | 2970 | 2970 | 2970 | 2965 | 763 |
| 579 | 20240329 | 091200 | 156248095 | 2970 | 2970 | 2975 | 2970 | 1714 |
| 580 | 20240329 | 091100 | 151157005 | 2975 | 2980 | 2980 | 2975 | 1331 |
| 581 | 20240329 | 091000 | 147196695 | 2980 | 2980 | 2980 | 2975 | 201 |
| 582 | 20240329 | 090900 | 146597765 | 2980 | 2985 | 2985 | 2980 | 1608 |
| 583 | 20240329 | 090800 | 141805750 | 2975 | 2980 | 2980 | 2975 | 894 |
| 584 | 20240329 | 090700 | 139142285 | 2980 | 2980 | 2980 | 2980 | 141 |
| 585 | 20240329 | 090600 | 138722105 | 2980 | 2985 | 2985 | 2975 | 411 |
| 586 | 20240329 | 090500 | 137497775 | 2985 | 2985 | 2985 | 2985 | 78 |
| 587 | 20240329 | 090400 | 137264945 | 2990 | 3000 | 3000 | 2990 | 360 |
| 588 | 20240329 | 090300 | 136188445 | 2990 | 3000 | 3005 | 2990 | 17776 |
| 589 | 20240329 | 090200 | 82966430 | 3000 | 3010 | 3010 | 3000 | 9997 |
| 590 | 20240329 | 090100 | 52973720 | 3010 | 3010 | 3030 | 3010 | 5409 |
| 591 | 20240329 | 090000 | 36660660 | 3010 | 3000 | 3010 | 3000 | 12190 |