28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 19787 |
| 3 | 20240730 | 185200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20240730 | 185100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20240730 | 185000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20240730 | 184900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20240730 | 184800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20240730 | 184700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20240730 | 184600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20240730 | 184500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20240730 | 184400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20240730 | 184300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20240730 | 184200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20240730 | 184100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20240730 | 184000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20240730 | 183900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20240730 | 183800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20240730 | 183700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20240730 | 183600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20240730 | 183500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20240730 | 183400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20240730 | 183300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20240730 | 183200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20240730 | 183100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20240730 | 183000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20240730 | 182900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20240730 | 182800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20240730 | 182700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20240730 | 182600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20240730 | 182500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20240730 | 182400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20240730 | 182300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 19787 |
| 33 | 20240730 | 182200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20240730 | 182100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20240730 | 182000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20240730 | 181900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20240730 | 181800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20240730 | 181700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20240730 | 181600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20240730 | 181500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20240730 | 181400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20240730 | 181300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20240730 | 181200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20240730 | 181100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20240730 | 181000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20240730 | 180900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20240730 | 180800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20240730 | 180700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20240730 | 180600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20240730 | 180500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20240730 | 180400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20240730 | 180300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20240730 | 180200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20240730 | 180100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20240730 | 180000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20240730 | 175900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20240730 | 175800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20240730 | 175700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20240730 | 175600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20240730 | 175500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20240730 | 175400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20240730 | 175300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 19787 |
| 63 | 20240730 | 175200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20240730 | 175100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20240730 | 175000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20240730 | 174900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20240730 | 174800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20240730 | 174700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20240730 | 174600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20240730 | 174500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20240730 | 174400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20240730 | 174300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20240730 | 174200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20240730 | 174100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20240730 | 174000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20240730 | 173900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20240730 | 173800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20240730 | 173700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20240730 | 173600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20240730 | 173500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20240730 | 173400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20240730 | 173300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20240730 | 173200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20240730 | 173100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20240730 | 173000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20240730 | 172900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20240730 | 172800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20240730 | 172700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20240730 | 172600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20240730 | 172500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20240730 | 172400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20240730 | 172300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 19787 |
| 93 | 20240730 | 172200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20240730 | 172100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20240730 | 172000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20240730 | 171900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20240730 | 171800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20240730 | 171700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20240730 | 171600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20240730 | 171500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20240730 | 171400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20240730 | 171300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20240730 | 171200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20240730 | 171100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20240730 | 171000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20240730 | 170900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20240730 | 170800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20240730 | 170700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20240730 | 170600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20240730 | 170500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20240730 | 170400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20240730 | 170300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20240730 | 170200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20240730 | 170100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20240730 | 170000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20240730 | 165900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20240730 | 165800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20240730 | 165700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20240730 | 165600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20240730 | 165500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20240730 | 165400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20240730 | 165300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 19787 |
| 123 | 20240730 | 165200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20240730 | 165100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20240730 | 165000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20240730 | 164900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20240730 | 164800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20240730 | 164700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20240730 | 164600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20240730 | 164500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20240730 | 164400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20240730 | 164300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20240730 | 164200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20240730 | 164100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20240730 | 164000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20240730 | 163900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20240730 | 163800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20240730 | 163700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20240730 | 163600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20240730 | 163500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20240730 | 163400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20240730 | 163300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20240730 | 163200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20240730 | 163100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20240730 | 163000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20240730 | 162900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20240730 | 162800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20240730 | 162700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20240730 | 162600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20240730 | 162500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20240730 | 162400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20240730 | 162300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 19787 |
| 153 | 20240730 | 162200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20240730 | 162100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20240730 | 162000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20240730 | 161900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20240730 | 161800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20240730 | 161700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20240730 | 161600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20240730 | 161500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20240730 | 161400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20240730 | 161300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20240730 | 161200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20240730 | 161100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20240730 | 161000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20240730 | 160900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20240730 | 160800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20240730 | 160700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20240730 | 160600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20240730 | 160500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20240730 | 160400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20240730 | 160300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20240730 | 160200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20240730 | 160100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20240730 | 160000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20240730 | 155900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20240730 | 155800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20240730 | 155700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20240730 | 155600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20240730 | 155500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20240730 | 155400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20240730 | 155300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 19787 |
| 183 | 20240730 | 155200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20240730 | 155100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20240730 | 155000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20240730 | 154900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20240730 | 154800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20240730 | 154700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20240730 | 154600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20240730 | 154500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20240730 | 154400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20240730 | 154300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20240730 | 154200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20240730 | 154100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20240730 | 154000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20240730 | 153900 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20240730 | 153800 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20240730 | 153700 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20240730 | 153600 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20240730 | 153500 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20240730 | 153400 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20240730 | 153300 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20240730 | 153200 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20240730 | 153100 | 818551991 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20240730 | 153000 | 818551991 | 1631 | 1631 | 1631 | 1631 | 19787 |
| 206 | 20240730 | 152900 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20240730 | 152800 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20240730 | 152700 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20240730 | 152600 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20240730 | 152500 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20240730 | 152400 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20240730 | 152300 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 213 | 20240730 | 152200 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20240730 | 152100 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20240730 | 152000 | 786279394 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20240730 | 151900 | 786279394 | 1631 | 1633 | 1635 | 1631 | 217 |
| 217 | 20240730 | 151800 | 785925293 | 1640 | 1633 | 1640 | 1633 | 2226 |
| 218 | 20240730 | 151700 | 782282746 | 1633 | 1631 | 1635 | 1631 | 1004 |
| 219 | 20240730 | 151600 | 780645202 | 1635 | 1638 | 1638 | 1635 | 117 |
| 220 | 20240730 | 151500 | 780453593 | 1638 | 1639 | 1639 | 1625 | 1519 |
| 221 | 20240730 | 151400 | 777977846 | 1639 | 1644 | 1644 | 1639 | 1015 |
| 222 | 20240730 | 151300 | 776313203 | 1644 | 1647 | 1647 | 1630 | 3039 |
| 223 | 20240730 | 151200 | 771346141 | 1646 | 1643 | 1649 | 1632 | 1206 |
| 224 | 20240730 | 151100 | 769372992 | 1649 | 1652 | 1652 | 1644 | 847 |
| 225 | 20240730 | 151000 | 767975852 | 1652 | 1653 | 1654 | 1652 | 105 |
| 226 | 20240730 | 150900 | 767802287 | 1654 | 1654 | 1654 | 1650 | 87 |
| 227 | 20240730 | 150800 | 767658468 | 1653 | 1650 | 1655 | 1647 | 2011 |
| 228 | 20240730 | 150700 | 764338805 | 1654 | 1658 | 1658 | 1645 | 273 |
| 229 | 20240730 | 150600 | 763887852 | 1658 | 1660 | 1660 | 1658 | 96 |
| 230 | 20240730 | 150500 | 763728500 | 1661 | 1646 | 1663 | 1641 | 650 |
| 231 | 20240730 | 150400 | 762658670 | 1663 | 1664 | 1664 | 1638 | 2653 |
| 232 | 20240730 | 150300 | 758309167 | 1638 | 1665 | 1665 | 1637 | 1856 |
| 233 | 20240730 | 150200 | 755268329 | 1665 | 1666 | 1666 | 1665 | 4846 |
| 234 | 20240730 | 150100 | 747199701 | 1666 | 1666 | 1666 | 1666 | 447 |
| 235 | 20240730 | 150000 | 746454999 | 1667 | 1660 | 1667 | 1660 | 2125 |
| 236 | 20240730 | 145900 | 742922958 | 1660 | 1654 | 1660 | 1652 | 3676 |
| 237 | 20240730 | 145800 | 736845446 | 1654 | 1644 | 1654 | 1644 | 1934 |
| 238 | 20240730 | 145700 | 733652900 | 1644 | 1642 | 1644 | 1642 | 1412 |
| 239 | 20240730 | 145600 | 731333362 | 1642 | 1642 | 1644 | 1642 | 1650 |
| 240 | 20240730 | 145500 | 728622519 | 1642 | 1640 | 1642 | 1637 | 425 |
| 241 | 20240730 | 145400 | 727925699 | 1640 | 1631 | 1640 | 1631 | 312 |
| 242 | 20240730 | 145300 | 727416719 | 1631 | 1631 | 1631 | 1624 | 286 |
| 243 | 20240730 | 145200 | 726950295 | 1640 | 1637 | 1640 | 1637 | 2498 |
| 244 | 20240730 | 145100 | 722855859 | 1639 | 1637 | 1639 | 1637 | 21 |
| 245 | 20240730 | 145000 | 722821454 | 1637 | 1633 | 1637 | 1633 | 2798 |
| 246 | 20240730 | 144900 | 718247875 | 1633 | 1629 | 1633 | 1629 | 2070 |
| 247 | 20240730 | 144800 | 714872827 | 1619 | 1618 | 1630 | 1618 | 1279 |
| 248 | 20240730 | 144700 | 712802106 | 1617 | 1611 | 1617 | 1611 | 4407 |
| 249 | 20240730 | 144600 | 705684702 | 1611 | 1605 | 1611 | 1605 | 3901 |
| 250 | 20240730 | 144500 | 699414979 | 1604 | 1604 | 1604 | 1604 | 578 |
| 251 | 20240730 | 144400 | 698487867 | 1602 | 1603 | 1604 | 1602 | 677 |
| 252 | 20240730 | 144300 | 697402575 | 1604 | 1604 | 1604 | 1604 | 50 |
| 253 | 20240730 | 144200 | 697322375 | 1603 | 1603 | 1603 | 1603 | 0 |
| 254 | 20240730 | 144100 | 697322375 | 1603 | 1603 | 1603 | 1603 | 300 |
| 255 | 20240730 | 144000 | 696841475 | 1603 | 1602 | 1603 | 1602 | 217 |
| 256 | 20240730 | 143900 | 696493676 | 1603 | 1600 | 1603 | 1599 | 7400 |
| 257 | 20240730 | 143800 | 684633996 | 1600 | 1600 | 1600 | 1600 | 402 |
| 258 | 20240730 | 143700 | 683990796 | 1601 | 1603 | 1603 | 1601 | 318 |
| 259 | 20240730 | 143600 | 683481466 | 1604 | 1603 | 1604 | 1603 | 2110 |
| 260 | 20240730 | 143500 | 680099036 | 1603 | 1603 | 1603 | 1603 | 88 |
| 261 | 20240730 | 143400 | 679957972 | 1600 | 1600 | 1600 | 1600 | 87 |
| 262 | 20240730 | 143300 | 679818772 | 1603 | 1605 | 1605 | 1603 | 46 |
| 263 | 20240730 | 143200 | 679744989 | 1605 | 1600 | 1606 | 1596 | 7830 |
| 264 | 20240730 | 143100 | 667235466 | 1607 | 1607 | 1607 | 1607 | 1 |
| 265 | 20240730 | 143000 | 667233859 | 1599 | 1601 | 1601 | 1599 | 1871 |
| 266 | 20240730 | 142900 | 664241482 | 1609 | 1600 | 1609 | 1600 | 2701 |
| 267 | 20240730 | 142800 | 659919873 | 1610 | 1610 | 1610 | 1610 | 8 |
| 268 | 20240730 | 142700 | 659906993 | 1610 | 1610 | 1610 | 1610 | 0 |
| 269 | 20240730 | 142600 | 659906993 | 1610 | 1610 | 1610 | 1610 | 504 |
| 270 | 20240730 | 142500 | 659095553 | 1610 | 1610 | 1610 | 1610 | 10 |
| 271 | 20240730 | 142400 | 659079453 | 1599 | 1600 | 1600 | 1599 | 188 |
| 272 | 20240730 | 142300 | 658778741 | 1611 | 1611 | 1611 | 1611 | 1 |
| 273 | 20240730 | 142200 | 658777130 | 1599 | 1600 | 1600 | 1599 | 1024 |
| 274 | 20240730 | 142100 | 657139724 | 1600 | 1603 | 1603 | 1600 | 5800 |
| 275 | 20240730 | 142000 | 647854297 | 1604 | 1604 | 1612 | 1604 | 1321 |
| 276 | 20240730 | 141900 | 645735109 | 1604 | 1604 | 1604 | 1604 | 0 |
| 277 | 20240730 | 141800 | 645735109 | 1604 | 1604 | 1612 | 1604 | 3184 |
| 278 | 20240730 | 141700 | 640626372 | 1612 | 1612 | 1612 | 1603 | 328 |
| 279 | 20240730 | 141600 | 640097798 | 1612 | 1611 | 1612 | 1611 | 210 |
| 280 | 20240730 | 141500 | 639759283 | 1612 | 1612 | 1612 | 1612 | 160 |
| 281 | 20240730 | 141400 | 639501363 | 1611 | 1611 | 1611 | 1611 | 210 |
| 282 | 20240730 | 141300 | 639163053 | 1611 | 1611 | 1611 | 1611 | 800 |
| 283 | 20240730 | 141200 | 637874253 | 1611 | 1610 | 1611 | 1610 | 567 |
| 284 | 20240730 | 141100 | 636960818 | 1611 | 1611 | 1611 | 1611 | 38 |
| 285 | 20240730 | 141000 | 636899600 | 1612 | 1612 | 1612 | 1612 | 0 |
| 286 | 20240730 | 140900 | 636899600 | 1612 | 1615 | 1615 | 1601 | 2523 |
| 287 | 20240730 | 140800 | 632860252 | 1600 | 1616 | 1616 | 1600 | 1145 |
| 288 | 20240730 | 140700 | 631025357 | 1607 | 1604 | 1607 | 1604 | 6440 |
| 289 | 20240730 | 140600 | 620681285 | 1603 | 1603 | 1603 | 1603 | 400 |
| 290 | 20240730 | 140500 | 620040085 | 1605 | 1599 | 1605 | 1599 | 424 |
| 291 | 20240730 | 140400 | 619362103 | 1606 | 1599 | 1606 | 1598 | 8938 |
| 292 | 20240730 | 140300 | 605072257 | 1599 | 1600 | 1607 | 1599 | 1662 |
| 293 | 20240730 | 140200 | 602413310 | 1600 | 1600 | 1600 | 1599 | 842 |
| 294 | 20240730 | 140100 | 601066740 | 1600 | 1599 | 1600 | 1599 | 170 |
| 295 | 20240730 | 140000 | 600794860 | 1599 | 1601 | 1601 | 1599 | 3640 |
| 296 | 20240730 | 135900 | 594969587 | 1601 | 1602 | 1602 | 1601 | 1197 |
| 297 | 20240730 | 135800 | 593053189 | 1600 | 1600 | 1600 | 1600 | 3037 |
| 298 | 20240730 | 135700 | 588193989 | 1600 | 1600 | 1600 | 1600 | 300 |
| 299 | 20240730 | 135600 | 587713989 | 1608 | 1609 | 1610 | 1608 | 2984 |
| 300 | 20240730 | 135500 | 582912771 | 1609 | 1609 | 1609 | 1609 | 101 |
| 301 | 20240730 | 135400 | 582750262 | 1600 | 1598 | 1600 | 1591 | 3842 |
| 302 | 20240730 | 135300 | 576608850 | 1598 | 1595 | 1599 | 1588 | 966 |
| 303 | 20240730 | 135200 | 575068241 | 1595 | 1600 | 1600 | 1582 | 7952 |
| 304 | 20240730 | 135100 | 562384145 | 1611 | 1610 | 1615 | 1600 | 26109 |
| 305 | 20240730 | 135000 | 520554302 | 1615 | 1620 | 1620 | 1613 | 1314 |
| 306 | 20240730 | 134900 | 518432706 | 1616 | 1610 | 1616 | 1608 | 2102 |
| 307 | 20240730 | 134800 | 515037769 | 1610 | 1614 | 1615 | 1606 | 1077 |
| 308 | 20240730 | 134700 | 513303029 | 1614 | 1607 | 1617 | 1607 | 829 |
| 309 | 20240730 | 134600 | 511969904 | 1605 | 1606 | 1618 | 1605 | 24478 |
| 310 | 20240730 | 134500 | 472655017 | 1605 | 1621 | 1621 | 1605 | 17673 |
| 311 | 20240730 | 134400 | 444222718 | 1621 | 1630 | 1639 | 1620 | 9044 |
| 312 | 20240730 | 134300 | 429538181 | 1630 | 1642 | 1642 | 1630 | 175 |
| 313 | 20240730 | 134200 | 429251683 | 1642 | 1635 | 1644 | 1625 | 15452 |
| 314 | 20240730 | 134100 | 404029770 | 1644 | 1644 | 1644 | 1635 | 758 |
| 315 | 20240730 | 134000 | 402786780 | 1640 | 1636 | 1640 | 1635 | 992 |
| 316 | 20240730 | 133900 | 401160409 | 1636 | 1641 | 1641 | 1636 | 1036 |
| 317 | 20240730 | 133800 | 399463383 | 1641 | 1644 | 1644 | 1641 | 1168 |
| 318 | 20240730 | 133700 | 397546395 | 1644 | 1644 | 1645 | 1644 | 3366 |
| 319 | 20240730 | 133600 | 392012341 | 1644 | 1652 | 1655 | 1640 | 15552 |
| 320 | 20240730 | 133500 | 366398402 | 1653 | 1655 | 1655 | 1653 | 3935 |
| 321 | 20240730 | 133400 | 359891239 | 1656 | 1658 | 1658 | 1656 | 2390 |
| 322 | 20240730 | 133300 | 355931256 | 1668 | 1671 | 1671 | 1657 | 1585 |
| 323 | 20240730 | 133200 | 353290423 | 1665 | 1673 | 1673 | 1665 | 1147 |
| 324 | 20240730 | 133100 | 351372147 | 1673 | 1656 | 1675 | 1656 | 2217 |
| 325 | 20240730 | 133000 | 347668825 | 1675 | 1674 | 1675 | 1656 | 1203 |
| 326 | 20240730 | 132900 | 345656288 | 1675 | 1665 | 1679 | 1654 | 1303 |
| 327 | 20240730 | 132800 | 343483439 | 1654 | 1657 | 1667 | 1654 | 3069 |
| 328 | 20240730 | 132700 | 338401964 | 1680 | 1658 | 1680 | 1656 | 845 |
| 329 | 20240730 | 132600 | 336993569 | 1656 | 1685 | 1685 | 1655 | 16588 |
| 330 | 20240730 | 132500 | 309159962 | 1685 | 1692 | 1692 | 1685 | 2592 |
| 331 | 20240730 | 132400 | 304785213 | 1695 | 1692 | 1699 | 1692 | 22 |
| 332 | 20240730 | 132300 | 304747922 | 1692 | 1692 | 1692 | 1692 | 1 |
| 333 | 20240730 | 132200 | 304746230 | 1700 | 1700 | 1700 | 1700 | 0 |
| 334 | 20240730 | 132100 | 304746230 | 1700 | 1700 | 1700 | 1700 | 0 |
| 335 | 20240730 | 132000 | 304746230 | 1700 | 1691 | 1700 | 1691 | 102 |
| 336 | 20240730 | 131900 | 304573730 | 1692 | 1692 | 1692 | 1692 | 2000 |
| 337 | 20240730 | 131800 | 301189730 | 1691 | 1698 | 1700 | 1691 | 130 |
| 338 | 20240730 | 131700 | 300969003 | 1700 | 1700 | 1700 | 1700 | 0 |
| 339 | 20240730 | 131600 | 300969003 | 1700 | 1700 | 1700 | 1700 | 5 |
| 340 | 20240730 | 131500 | 300960503 | 1700 | 1700 | 1700 | 1700 | 0 |
| 341 | 20240730 | 131400 | 300960503 | 1700 | 1700 | 1700 | 1700 | 0 |
| 342 | 20240730 | 131300 | 300960503 | 1700 | 1700 | 1700 | 1700 | 0 |
| 343 | 20240730 | 131200 | 300960503 | 1700 | 1700 | 1700 | 1700 | 0 |
| 344 | 20240730 | 131100 | 300960503 | 1700 | 1700 | 1700 | 1700 | 0 |
| 345 | 20240730 | 131000 | 300960503 | 1700 | 1700 | 1700 | 1700 | 65 |
| 346 | 20240730 | 130900 | 300850003 | 1700 | 1700 | 1700 | 1700 | 15 |
| 347 | 20240730 | 130800 | 300824503 | 1700 | 1700 | 1700 | 1700 | 15 |
| 348 | 20240730 | 130700 | 300799003 | 1700 | 1700 | 1700 | 1700 | 0 |
| 349 | 20240730 | 130600 | 300799003 | 1700 | 1700 | 1700 | 1700 | 0 |
| 350 | 20240730 | 130500 | 300799003 | 1700 | 1700 | 1700 | 1700 | 0 |
| 351 | 20240730 | 130400 | 300799003 | 1700 | 1700 | 1700 | 1700 | 0 |
| 352 | 20240730 | 130300 | 300799003 | 1700 | 1691 | 1700 | 1690 | 575 |
| 353 | 20240730 | 130200 | 299826258 | 1696 | 1691 | 1696 | 1691 | 167 |
| 354 | 20240730 | 130100 | 299543811 | 1691 | 1691 | 1691 | 1691 | 0 |
| 355 | 20240730 | 130000 | 299543811 | 1691 | 1691 | 1691 | 1691 | 65 |
| 356 | 20240730 | 125900 | 299433896 | 1696 | 1696 | 1696 | 1696 | 4 |
| 357 | 20240730 | 125800 | 299427112 | 1696 | 1690 | 1696 | 1690 | 15 |
| 358 | 20240730 | 125700 | 299401702 | 1696 | 1696 | 1696 | 1696 | 0 |
| 359 | 20240730 | 125600 | 299401702 | 1696 | 1696 | 1696 | 1696 | 1 |
| 360 | 20240730 | 125500 | 299400006 | 1690 | 1690 | 1690 | 1690 | 0 |
| 361 | 20240730 | 125400 | 299400006 | 1690 | 1691 | 1691 | 1690 | 801 |
| 362 | 20240730 | 125300 | 298045815 | 1692 | 1696 | 1697 | 1692 | 59 |
| 363 | 20240730 | 125200 | 297945803 | 1696 | 1696 | 1696 | 1696 | 16 |
| 364 | 20240730 | 125100 | 297918667 | 1694 | 1694 | 1694 | 1694 | 0 |
| 365 | 20240730 | 125000 | 297918667 | 1694 | 1696 | 1696 | 1694 | 55 |
| 366 | 20240730 | 124900 | 297825393 | 1696 | 1697 | 1698 | 1696 | 118 |
| 367 | 20240730 | 124800 | 297625060 | 1698 | 1698 | 1698 | 1698 | 8 |
| 368 | 20240730 | 124700 | 297611476 | 1700 | 1700 | 1700 | 1700 | 1 |
| 369 | 20240730 | 124600 | 297609776 | 1688 | 1689 | 1689 | 1688 | 900 |
| 370 | 20240730 | 124500 | 296090168 | 1703 | 1703 | 1703 | 1703 | 4 |
| 371 | 20240730 | 124400 | 296083356 | 1689 | 1698 | 1698 | 1689 | 62 |
| 372 | 20240730 | 124300 | 295978585 | 1703 | 1703 | 1703 | 1703 | 0 |
| 373 | 20240730 | 124200 | 295978585 | 1703 | 1703 | 1703 | 1703 | 1 |
| 374 | 20240730 | 124100 | 295976882 | 1690 | 1695 | 1695 | 1690 | 581 |
| 375 | 20240730 | 124000 | 294994912 | 1690 | 1690 | 1690 | 1690 | 0 |
| 376 | 20240730 | 123900 | 294994912 | 1690 | 1690 | 1690 | 1690 | 1 |
| 377 | 20240730 | 123800 | 294993222 | 1690 | 1690 | 1690 | 1690 | 0 |
| 378 | 20240730 | 123700 | 294993222 | 1690 | 1691 | 1691 | 1690 | 2000 |
| 379 | 20240730 | 123600 | 291613217 | 1690 | 1703 | 1703 | 1690 | 500 |
| 380 | 20240730 | 123500 | 290767363 | 1703 | 1703 | 1703 | 1703 | 0 |
| 381 | 20240730 | 123400 | 290767363 | 1703 | 1703 | 1703 | 1703 | 10 |
| 382 | 20240730 | 123300 | 290750333 | 1703 | 1703 | 1703 | 1703 | 0 |
| 383 | 20240730 | 123200 | 290750333 | 1703 | 1703 | 1703 | 1703 | 0 |
| 384 | 20240730 | 123100 | 290750333 | 1703 | 1703 | 1703 | 1703 | 0 |
| 385 | 20240730 | 123000 | 290750333 | 1703 | 1706 | 1706 | 1703 | 3 |
| 386 | 20240730 | 122900 | 290745218 | 1707 | 1707 | 1707 | 1707 | 0 |
| 387 | 20240730 | 122800 | 290745218 | 1707 | 1707 | 1707 | 1707 | 0 |
| 388 | 20240730 | 122700 | 290745218 | 1707 | 1707 | 1707 | 1692 | 5955 |
| 389 | 20240730 | 122600 | 280669231 | 1709 | 1704 | 1709 | 1704 | 500 |
| 390 | 20240730 | 122500 | 279815106 | 1693 | 1693 | 1693 | 1693 | 140 |
| 391 | 20240730 | 122400 | 279578086 | 1693 | 1700 | 1700 | 1693 | 367 |
| 392 | 20240730 | 122300 | 278956269 | 1704 | 1704 | 1704 | 1704 | 0 |
| 393 | 20240730 | 122200 | 278956269 | 1704 | 1704 | 1704 | 1704 | 0 |
| 394 | 20240730 | 122100 | 278956269 | 1704 | 1704 | 1704 | 1704 | 0 |
| 395 | 20240730 | 122000 | 278956269 | 1704 | 1704 | 1704 | 1704 | 7 |
| 396 | 20240730 | 121900 | 278944341 | 1704 | 1704 | 1704 | 1704 | 0 |
| 397 | 20240730 | 121800 | 278944341 | 1704 | 1704 | 1704 | 1704 | 0 |
| 398 | 20240730 | 121700 | 278944341 | 1704 | 1704 | 1704 | 1704 | 0 |
| 399 | 20240730 | 121600 | 278944341 | 1704 | 1704 | 1704 | 1704 | 0 |
| 400 | 20240730 | 121500 | 278944341 | 1704 | 1704 | 1704 | 1704 | 0 |
| 401 | 20240730 | 121400 | 278944341 | 1704 | 1704 | 1704 | 1704 | 1 |
| 402 | 20240730 | 121300 | 278942637 | 1700 | 1700 | 1700 | 1700 | 217 |
| 403 | 20240730 | 121200 | 278573737 | 1704 | 1704 | 1704 | 1704 | 8 |
| 404 | 20240730 | 121100 | 278560105 | 1704 | 1704 | 1704 | 1704 | 0 |
| 405 | 20240730 | 121000 | 278560105 | 1704 | 1704 | 1704 | 1704 | 0 |
| 406 | 20240730 | 120900 | 278560105 | 1704 | 1688 | 1704 | 1687 | 1085 |
| 407 | 20240730 | 120800 | 276721621 | 1687 | 1696 | 1696 | 1686 | 682 |
| 408 | 20240730 | 120700 | 275570272 | 1696 | 1690 | 1696 | 1686 | 36 |
| 409 | 20240730 | 120600 | 275509390 | 1685 | 1696 | 1696 | 1685 | 2110 |
| 410 | 20240730 | 120500 | 271939904 | 1695 | 1705 | 1705 | 1695 | 23563 |
| 411 | 20240730 | 120400 | 231876593 | 1705 | 1710 | 1710 | 1705 | 5500 |
| 412 | 20240730 | 120300 | 222491567 | 1710 | 1717 | 1717 | 1710 | 4594 |
| 413 | 20240730 | 120200 | 214632229 | 1717 | 1717 | 1717 | 1717 | 12 |
| 414 | 20240730 | 120100 | 214611625 | 1717 | 1717 | 1717 | 1717 | 0 |
| 415 | 20240730 | 120000 | 214611625 | 1717 | 1717 | 1717 | 1717 | 0 |
| 416 | 20240730 | 115900 | 214611625 | 1717 | 1717 | 1717 | 1717 | 0 |
| 417 | 20240730 | 115800 | 214611625 | 1717 | 1717 | 1717 | 1717 | 0 |
| 418 | 20240730 | 115700 | 214611625 | 1717 | 1717 | 1717 | 1717 | 0 |
| 419 | 20240730 | 115600 | 214611625 | 1717 | 1717 | 1717 | 1717 | 1 |
| 420 | 20240730 | 115500 | 214609908 | 1717 | 1717 | 1717 | 1717 | 1 |
| 421 | 20240730 | 115400 | 214608191 | 1717 | 1717 | 1717 | 1717 | 102 |
| 422 | 20240730 | 115300 | 214433057 | 1719 | 1719 | 1719 | 1719 | 0 |
| 423 | 20240730 | 115200 | 214433057 | 1719 | 1719 | 1719 | 1719 | 0 |
| 424 | 20240730 | 115100 | 214433057 | 1719 | 1719 | 1719 | 1719 | 0 |
| 425 | 20240730 | 115000 | 214433057 | 1719 | 1711 | 1719 | 1711 | 2 |
| 426 | 20240730 | 114900 | 214429627 | 1722 | 1722 | 1722 | 1722 | 0 |
| 427 | 20240730 | 114800 | 214429627 | 1722 | 1722 | 1722 | 1722 | 0 |
| 428 | 20240730 | 114700 | 214429627 | 1722 | 1722 | 1722 | 1722 | 0 |
| 429 | 20240730 | 114600 | 214429627 | 1722 | 1722 | 1722 | 1722 | 19 |
| 430 | 20240730 | 114500 | 214396909 | 1724 | 1724 | 1724 | 1724 | 0 |
| 431 | 20240730 | 114400 | 214396909 | 1724 | 1724 | 1724 | 1724 | 1 |
| 432 | 20240730 | 114300 | 214395185 | 1710 | 1710 | 1710 | 1710 | 0 |
| 433 | 20240730 | 114200 | 214395185 | 1710 | 1710 | 1710 | 1710 | 0 |
| 434 | 20240730 | 114100 | 214395185 | 1710 | 1710 | 1710 | 1710 | 0 |
| 435 | 20240730 | 114000 | 214395185 | 1710 | 1710 | 1710 | 1710 | 0 |
| 436 | 20240730 | 113900 | 214395185 | 1710 | 1710 | 1710 | 1710 | 140 |
| 437 | 20240730 | 113800 | 214155785 | 1710 | 1710 | 1710 | 1710 | 0 |
| 438 | 20240730 | 113700 | 214155785 | 1710 | 1710 | 1710 | 1710 | 0 |
| 439 | 20240730 | 113600 | 214155785 | 1710 | 1710 | 1710 | 1710 | 0 |
| 440 | 20240730 | 113500 | 214155785 | 1710 | 1710 | 1710 | 1710 | 0 |
| 441 | 20240730 | 113400 | 214155785 | 1710 | 1710 | 1710 | 1710 | 0 |
| 442 | 20240730 | 113300 | 214155785 | 1710 | 1710 | 1710 | 1710 | 0 |
| 443 | 20240730 | 113200 | 214155785 | 1710 | 1710 | 1710 | 1710 | 0 |
| 444 | 20240730 | 113100 | 214155785 | 1710 | 1710 | 1710 | 1710 | 0 |
| 445 | 20240730 | 113000 | 214155785 | 1710 | 1710 | 1710 | 1710 | 0 |
| 446 | 20240730 | 112900 | 214155785 | 1710 | 1716 | 1716 | 1705 | 2781 |
| 447 | 20240730 | 112800 | 209399132 | 1716 | 1716 | 1716 | 1716 | 0 |
| 448 | 20240730 | 112700 | 209399132 | 1716 | 1716 | 1716 | 1716 | 0 |
| 449 | 20240730 | 112600 | 209399132 | 1716 | 1716 | 1716 | 1716 | 166 |
| 450 | 20240730 | 112500 | 209114276 | 1716 | 1716 | 1716 | 1716 | 0 |
| 451 | 20240730 | 112400 | 209114276 | 1716 | 1722 | 1722 | 1716 | 203 |
| 452 | 20240730 | 112300 | 208765152 | 1741 | 1734 | 1741 | 1734 | 57 |
| 453 | 20240730 | 112200 | 208666307 | 1734 | 1734 | 1734 | 1734 | 1 |
| 454 | 20240730 | 112100 | 208664573 | 1730 | 1730 | 1730 | 1730 | 0 |
| 455 | 20240730 | 112000 | 208664573 | 1730 | 1730 | 1730 | 1730 | 10 |
| 456 | 20240730 | 111900 | 208647273 | 1729 | 1729 | 1729 | 1729 | 0 |
| 457 | 20240730 | 111800 | 208647273 | 1729 | 1729 | 1729 | 1729 | 0 |
| 458 | 20240730 | 111700 | 208647273 | 1729 | 1729 | 1729 | 1729 | 0 |
| 459 | 20240730 | 111600 | 208647273 | 1729 | 1729 | 1729 | 1729 | 126 |
| 460 | 20240730 | 111500 | 208429419 | 1720 | 1720 | 1720 | 1720 | 6 |
| 461 | 20240730 | 111400 | 208419099 | 1720 | 1720 | 1720 | 1720 | 0 |
| 462 | 20240730 | 111300 | 208419099 | 1720 | 1720 | 1720 | 1720 | 0 |
| 463 | 20240730 | 111200 | 208419099 | 1720 | 1720 | 1720 | 1720 | 0 |
| 464 | 20240730 | 111100 | 208419099 | 1720 | 1720 | 1720 | 1720 | 0 |
| 465 | 20240730 | 111000 | 208419099 | 1720 | 1717 | 1733 | 1716 | 1021 |
| 466 | 20240730 | 110900 | 206666713 | 1717 | 1734 | 1734 | 1717 | 5 |
| 467 | 20240730 | 110800 | 206658060 | 1734 | 1716 | 1734 | 1716 | 25 |
| 468 | 20240730 | 110700 | 206614962 | 1715 | 1715 | 1715 | 1715 | 0 |
| 469 | 20240730 | 110600 | 206614962 | 1715 | 1715 | 1715 | 1715 | 100 |
| 470 | 20240730 | 110500 | 206443462 | 1715 | 1717 | 1717 | 1715 | 592 |
| 471 | 20240730 | 110400 | 205427298 | 1717 | 1718 | 1718 | 1717 | 564 |
| 472 | 20240730 | 110300 | 204458485 | 1717 | 1723 | 1723 | 1717 | 1815 |
| 473 | 20240730 | 110200 | 201338412 | 1724 | 1724 | 1724 | 1724 | 333 |
| 474 | 20240730 | 110100 | 200764320 | 1723 | 1723 | 1723 | 1723 | 10 |
| 475 | 20240730 | 110000 | 200747090 | 1731 | 1732 | 1732 | 1720 | 7157 |
| 476 | 20240730 | 105900 | 188410051 | 1732 | 1735 | 1735 | 1732 | 3352 |
| 477 | 20240730 | 105800 | 182600220 | 1736 | 1736 | 1736 | 1736 | 102 |
| 478 | 20240730 | 105700 | 182423148 | 1735 | 1738 | 1738 | 1735 | 4000 |
| 479 | 20240730 | 105600 | 175480883 | 1738 | 1739 | 1739 | 1738 | 700 |
| 480 | 20240730 | 105500 | 174263783 | 1739 | 1741 | 1741 | 1739 | 3800 |
| 481 | 20240730 | 105400 | 167655414 | 1752 | 1752 | 1752 | 1752 | 2 |
| 482 | 20240730 | 105300 | 167651910 | 1754 | 1754 | 1754 | 1754 | 0 |
| 483 | 20240730 | 105200 | 167651910 | 1754 | 1754 | 1754 | 1754 | 0 |
| 484 | 20240730 | 105100 | 167651910 | 1754 | 1754 | 1754 | 1754 | 0 |
| 485 | 20240730 | 105000 | 167651910 | 1754 | 1754 | 1754 | 1754 | 1000 |
| 486 | 20240730 | 104900 | 165897910 | 1754 | 1754 | 1754 | 1754 | 10 |
| 487 | 20240730 | 104800 | 165880370 | 1741 | 1742 | 1742 | 1741 | 3100 |
| 488 | 20240730 | 104700 | 160483203 | 1754 | 1754 | 1754 | 1754 | 0 |
| 489 | 20240730 | 104600 | 160483203 | 1754 | 1754 | 1754 | 1754 | 1000 |
| 490 | 20240730 | 104500 | 158729203 | 1754 | 1754 | 1754 | 1754 | 0 |
| 491 | 20240730 | 104400 | 158729203 | 1754 | 1754 | 1754 | 1754 | 80 |
| 492 | 20240730 | 104300 | 158588883 | 1754 | 1754 | 1754 | 1754 | 0 |
| 493 | 20240730 | 104200 | 158588883 | 1754 | 1754 | 1754 | 1754 | 0 |
| 494 | 20240730 | 104100 | 158588883 | 1754 | 1754 | 1754 | 1754 | 0 |
| 495 | 20240730 | 104000 | 158588883 | 1754 | 1754 | 1754 | 1754 | 2 |
| 496 | 20240730 | 103900 | 158585375 | 1754 | 1753 | 1754 | 1753 | 350 |
| 497 | 20240730 | 103800 | 157971493 | 1753 | 1753 | 1753 | 1753 | 52 |
| 498 | 20240730 | 103700 | 157880337 | 1741 | 1741 | 1741 | 1741 | 0 |
| 499 | 20240730 | 103600 | 157880337 | 1741 | 1754 | 1754 | 1741 | 693 |
| 500 | 20240730 | 103500 | 156666581 | 1754 | 1754 | 1754 | 1754 | 1 |
| 501 | 20240730 | 103400 | 156664827 | 1754 | 1754 | 1754 | 1754 | 339 |
| 502 | 20240730 | 103300 | 156070221 | 1755 | 1755 | 1755 | 1755 | 0 |
| 503 | 20240730 | 103200 | 156070221 | 1755 | 1755 | 1755 | 1755 | 7 |
| 504 | 20240730 | 103100 | 156057936 | 1755 | 1755 | 1755 | 1755 | 0 |
| 505 | 20240730 | 103000 | 156057936 | 1755 | 1755 | 1755 | 1755 | 0 |
| 506 | 20240730 | 102900 | 156057936 | 1755 | 1755 | 1755 | 1755 | 0 |
| 507 | 20240730 | 102800 | 156057936 | 1755 | 1755 | 1755 | 1755 | 0 |
| 508 | 20240730 | 102700 | 156057936 | 1755 | 1755 | 1755 | 1755 | 600 |
| 509 | 20240730 | 102600 | 155004936 | 1755 | 1755 | 1755 | 1755 | 2 |
| 510 | 20240730 | 102500 | 155001426 | 1739 | 1739 | 1739 | 1739 | 1000 |
| 511 | 20240730 | 102400 | 153262426 | 1757 | 1757 | 1757 | 1757 | 0 |
| 512 | 20240730 | 102300 | 153262426 | 1757 | 1755 | 1757 | 1755 | 580 |
| 513 | 20240730 | 102200 | 152243740 | 1755 | 1754 | 1755 | 1754 | 216 |
| 514 | 20240730 | 102100 | 151864676 | 1754 | 1750 | 1754 | 1750 | 666 |
| 515 | 20240730 | 102000 | 150696968 | 1750 | 1749 | 1750 | 1749 | 800 |
| 516 | 20240730 | 101900 | 149297094 | 1749 | 1749 | 1749 | 1749 | 1 |
| 517 | 20240730 | 101800 | 149295345 | 1748 | 1748 | 1748 | 1748 | 300 |
| 518 | 20240730 | 101700 | 148770945 | 1748 | 1748 | 1748 | 1748 | 43 |
| 519 | 20240730 | 101600 | 148695781 | 1748 | 1748 | 1748 | 1748 | 0 |
| 520 | 20240730 | 101500 | 148695781 | 1748 | 1748 | 1748 | 1748 | 0 |
| 521 | 20240730 | 101400 | 148695781 | 1748 | 1748 | 1748 | 1748 | 0 |
| 522 | 20240730 | 101300 | 148695781 | 1748 | 1748 | 1748 | 1748 | 0 |
| 523 | 20240730 | 101200 | 148695781 | 1748 | 1748 | 1748 | 1748 | 13 |
| 524 | 20240730 | 101100 | 148673057 | 1737 | 1737 | 1737 | 1737 | 1049 |
| 525 | 20240730 | 101000 | 146850944 | 1748 | 1737 | 1748 | 1737 | 1002 |
| 526 | 20240730 | 100900 | 145110448 | 1749 | 1749 | 1749 | 1749 | 0 |
| 527 | 20240730 | 100800 | 145110448 | 1749 | 1749 | 1749 | 1749 | 1 |
| 528 | 20240730 | 100700 | 145108699 | 1736 | 1736 | 1736 | 1736 | 0 |
| 529 | 20240730 | 100600 | 145108699 | 1736 | 1746 | 1746 | 1736 | 1900 |
| 530 | 20240730 | 100500 | 141801957 | 1750 | 1750 | 1750 | 1750 | 0 |
| 531 | 20240730 | 100400 | 141801957 | 1750 | 1750 | 1750 | 1750 | 0 |
| 532 | 20240730 | 100300 | 141801957 | 1750 | 1750 | 1750 | 1750 | 0 |
| 533 | 20240730 | 100200 | 141801957 | 1750 | 1750 | 1750 | 1750 | 20 |
| 534 | 20240730 | 100100 | 141766957 | 1750 | 1746 | 1750 | 1746 | 14 |
| 535 | 20240730 | 100000 | 141742505 | 1746 | 1748 | 1748 | 1745 | 27 |
| 536 | 20240730 | 095900 | 141695362 | 1748 | 1748 | 1748 | 1748 | 30 |
| 537 | 20240730 | 095800 | 141642922 | 1750 | 1750 | 1750 | 1750 | 2 |
| 538 | 20240730 | 095700 | 141639422 | 1752 | 1752 | 1752 | 1752 | 1 |
| 539 | 20240730 | 095600 | 141637670 | 1754 | 1754 | 1754 | 1754 | 0 |
| 540 | 20240730 | 095500 | 141637670 | 1754 | 1755 | 1755 | 1754 | 844 |
| 541 | 20240730 | 095400 | 140157283 | 1754 | 1755 | 1755 | 1754 | 171 |
| 542 | 20240730 | 095300 | 139857347 | 1755 | 1745 | 1755 | 1745 | 3002 |
| 543 | 20240730 | 095200 | 134604013 | 1744 | 1744 | 1744 | 1744 | 17 |
| 544 | 20240730 | 095100 | 134574365 | 1745 | 1745 | 1745 | 1745 | 200 |
| 545 | 20240730 | 095000 | 134225365 | 1745 | 1745 | 1745 | 1745 | 0 |
| 546 | 20240730 | 094900 | 134225365 | 1745 | 1744 | 1745 | 1744 | 178 |
| 547 | 20240730 | 094800 | 133914797 | 1744 | 1744 | 1744 | 1744 | 5 |
| 548 | 20240730 | 094700 | 133906077 | 1744 | 1744 | 1744 | 1744 | 8 |
| 549 | 20240730 | 094600 | 133892125 | 1744 | 1744 | 1744 | 1744 | 0 |
| 550 | 20240730 | 094500 | 133892125 | 1744 | 1745 | 1745 | 1744 | 51 |
| 551 | 20240730 | 094400 | 133803131 | 1745 | 1745 | 1745 | 1745 | 536 |
| 552 | 20240730 | 094300 | 132867811 | 1744 | 1745 | 1745 | 1744 | 201 |
| 553 | 20240730 | 094200 | 132517067 | 1745 | 1739 | 1745 | 1738 | 1128 |
| 554 | 20240730 | 094100 | 130555677 | 1745 | 1745 | 1745 | 1745 | 104 |
| 555 | 20240730 | 094000 | 130374197 | 1745 | 1745 | 1745 | 1745 | 100 |
| 556 | 20240730 | 093900 | 130199697 | 1745 | 1745 | 1745 | 1745 | 0 |
| 557 | 20240730 | 093800 | 130199697 | 1745 | 1745 | 1745 | 1745 | 5 |
| 558 | 20240730 | 093700 | 130190972 | 1745 | 1745 | 1745 | 1745 | 0 |
| 559 | 20240730 | 093600 | 130190972 | 1745 | 1738 | 1745 | 1738 | 529 |
| 560 | 20240730 | 093500 | 129271367 | 1746 | 1746 | 1746 | 1746 | 0 |
| 561 | 20240730 | 093400 | 129271367 | 1746 | 1746 | 1746 | 1746 | 1 |
| 562 | 20240730 | 093300 | 129269621 | 1738 | 1740 | 1740 | 1738 | 140 |
| 563 | 20240730 | 093200 | 129026198 | 1750 | 1750 | 1750 | 1750 | 0 |
| 564 | 20240730 | 093100 | 129026198 | 1750 | 1750 | 1750 | 1750 | 0 |
| 565 | 20240730 | 093000 | 129026198 | 1750 | 1750 | 1750 | 1750 | 0 |
| 566 | 20240730 | 092900 | 129026198 | 1750 | 1750 | 1750 | 1750 | 146 |
| 567 | 20240730 | 092800 | 128770698 | 1754 | 1754 | 1754 | 1754 | 980 |
| 568 | 20240730 | 092700 | 127051778 | 1767 | 1767 | 1767 | 1767 | 0 |
| 569 | 20240730 | 092600 | 127051778 | 1767 | 1750 | 1769 | 1736 | 2825 |
| 570 | 20240730 | 092500 | 122113575 | 1749 | 1764 | 1774 | 1749 | 10457 |
| 571 | 20240730 | 092400 | 103822319 | 1764 | 1775 | 1775 | 1764 | 55 |
| 572 | 20240730 | 092300 | 103725277 | 1776 | 1776 | 1776 | 1776 | 0 |
| 573 | 20240730 | 092200 | 103725277 | 1776 | 1776 | 1776 | 1776 | 5721 |
| 574 | 20240730 | 092100 | 93564781 | 1778 | 1759 | 1778 | 1759 | 3000 |
| 575 | 20240730 | 092000 | 88262900 | 1759 | 1759 | 1759 | 1759 | 2 |
| 576 | 20240730 | 091900 | 88259382 | 1749 | 1749 | 1749 | 1749 | 0 |
| 577 | 20240730 | 091800 | 88259382 | 1749 | 1760 | 1760 | 1749 | 10424 |
| 578 | 20240730 | 091700 | 70027300 | 1760 | 1760 | 1760 | 1760 | 1 |
| 579 | 20240730 | 091600 | 70025540 | 1760 | 1760 | 1760 | 1760 | 15 |
| 580 | 20240730 | 091500 | 69999140 | 1760 | 1754 | 1760 | 1754 | 3304 |
| 581 | 20240730 | 091400 | 64189823 | 1754 | 1744 | 1754 | 1744 | 1852 |
| 582 | 20240730 | 091300 | 60953224 | 1744 | 1743 | 1745 | 1743 | 7745 |
| 583 | 20240730 | 091200 | 47445899 | 1736 | 1744 | 1744 | 1736 | 7 |
| 584 | 20240730 | 091100 | 47433707 | 1737 | 1745 | 1745 | 1737 | 30 |
| 585 | 20240730 | 091000 | 47381557 | 1744 | 1744 | 1745 | 1744 | 525 |
| 586 | 20240730 | 090900 | 46465952 | 1744 | 1745 | 1745 | 1744 | 22 |
| 587 | 20240730 | 090800 | 46427582 | 1733 | 1733 | 1745 | 1733 | 6991 |
| 588 | 20240730 | 090700 | 34312063 | 1733 | 1748 | 1748 | 1733 | 10110 |
| 589 | 20240730 | 090600 | 16784638 | 1748 | 1748 | 1748 | 1748 | 151 |
| 590 | 20240730 | 090500 | 16520690 | 1748 | 1748 | 1748 | 1748 | 3 |
| 591 | 20240730 | 090400 | 16515446 | 1734 | 1734 | 1734 | 1734 | 50 |
| 592 | 20240730 | 090300 | 16428746 | 1734 | 1740 | 1740 | 1734 | 1283 |
| 593 | 20240730 | 090200 | 14197138 | 1740 | 1740 | 1740 | 1740 | 2661 |
| 594 | 20240730 | 090100 | 9566998 | 1740 | 1740 | 1740 | 1733 | 980 |
| 595 | 20240730 | 090000 | 7861819 | 1740 | 1752 | 1752 | 1733 | 4495 |