30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 58036 |
| 3 | 20240822 | 185100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 4 | 20240822 | 185000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 5 | 20240822 | 184900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 6 | 20240822 | 184800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 7 | 20240822 | 184700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 8 | 20240822 | 184600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 9 | 20240822 | 184500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 10 | 20240822 | 184400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 11 | 20240822 | 184300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 12 | 20240822 | 184200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 13 | 20240822 | 184100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 14 | 20240822 | 184000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 15 | 20240822 | 183900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 16 | 20240822 | 183800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 17 | 20240822 | 183700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 18 | 20240822 | 183600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 19 | 20240822 | 183500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 20 | 20240822 | 183400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 21 | 20240822 | 183300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 22 | 20240822 | 183200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 23 | 20240822 | 183100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 24 | 20240822 | 183000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 25 | 20240822 | 182900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 26 | 20240822 | 182800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 27 | 20240822 | 182700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 28 | 20240822 | 182600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 29 | 20240822 | 182500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 30 | 20240822 | 182400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 31 | 20240822 | 182300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 32 | 20240822 | 182200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 58036 |
| 33 | 20240822 | 182100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 34 | 20240822 | 182000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 35 | 20240822 | 181900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 36 | 20240822 | 181800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 37 | 20240822 | 181700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 38 | 20240822 | 181600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 39 | 20240822 | 181500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 40 | 20240822 | 181400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 41 | 20240822 | 181300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 42 | 20240822 | 181200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 43 | 20240822 | 181100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 44 | 20240822 | 181000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 45 | 20240822 | 180900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 46 | 20240822 | 180800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 47 | 20240822 | 180700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 48 | 20240822 | 180600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 49 | 20240822 | 180500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 50 | 20240822 | 180400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 51 | 20240822 | 180300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 52 | 20240822 | 180200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 53 | 20240822 | 180100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 54 | 20240822 | 180000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 55 | 20240822 | 175900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 56 | 20240822 | 175800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 57 | 20240822 | 175700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 58 | 20240822 | 175600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 59 | 20240822 | 175500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 60 | 20240822 | 175400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 61 | 20240822 | 175300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 62 | 20240822 | 175200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 58036 |
| 63 | 20240822 | 175100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 64 | 20240822 | 175000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 65 | 20240822 | 174900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 66 | 20240822 | 174800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 67 | 20240822 | 174700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 68 | 20240822 | 174600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 69 | 20240822 | 174500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 70 | 20240822 | 174400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 71 | 20240822 | 174300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 72 | 20240822 | 174200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 73 | 20240822 | 174100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 74 | 20240822 | 174000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 75 | 20240822 | 173900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 76 | 20240822 | 173800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 77 | 20240822 | 173700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 78 | 20240822 | 173600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 79 | 20240822 | 173500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 80 | 20240822 | 173400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 81 | 20240822 | 173300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 82 | 20240822 | 173200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 83 | 20240822 | 173100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 84 | 20240822 | 173000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 85 | 20240822 | 172900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 86 | 20240822 | 172800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 87 | 20240822 | 172700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 88 | 20240822 | 172600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 89 | 20240822 | 172500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 90 | 20240822 | 172400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 91 | 20240822 | 172300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 92 | 20240822 | 172200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 58036 |
| 93 | 20240822 | 172100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 94 | 20240822 | 172000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 95 | 20240822 | 171900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 96 | 20240822 | 171800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 97 | 20240822 | 171700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 98 | 20240822 | 171600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 99 | 20240822 | 171500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 100 | 20240822 | 171400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 101 | 20240822 | 171300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 102 | 20240822 | 171200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 103 | 20240822 | 171100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 104 | 20240822 | 171000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 105 | 20240822 | 170900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 106 | 20240822 | 170800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 107 | 20240822 | 170700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 108 | 20240822 | 170600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 109 | 20240822 | 170500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 110 | 20240822 | 170400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 111 | 20240822 | 170300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 112 | 20240822 | 170200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 113 | 20240822 | 170100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 114 | 20240822 | 170000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 115 | 20240822 | 165900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 116 | 20240822 | 165800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 117 | 20240822 | 165700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 118 | 20240822 | 165600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 119 | 20240822 | 165500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 120 | 20240822 | 165400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 121 | 20240822 | 165300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 122 | 20240822 | 165200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 58036 |
| 123 | 20240822 | 165100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 124 | 20240822 | 165000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 125 | 20240822 | 164900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 126 | 20240822 | 164800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 127 | 20240822 | 164700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 128 | 20240822 | 164600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 129 | 20240822 | 164500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 130 | 20240822 | 164400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 131 | 20240822 | 164300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 132 | 20240822 | 164200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 133 | 20240822 | 164100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 134 | 20240822 | 164000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 135 | 20240822 | 163900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 136 | 20240822 | 163800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 137 | 20240822 | 163700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 138 | 20240822 | 163600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 139 | 20240822 | 163500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 140 | 20240822 | 163400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 141 | 20240822 | 163300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 142 | 20240822 | 163200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 143 | 20240822 | 163100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 144 | 20240822 | 163000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 145 | 20240822 | 162900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 146 | 20240822 | 162800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 147 | 20240822 | 162700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 148 | 20240822 | 162600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 149 | 20240822 | 162500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 150 | 20240822 | 162400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 151 | 20240822 | 162300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 152 | 20240822 | 162200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 58036 |
| 153 | 20240822 | 162100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 154 | 20240822 | 162000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 155 | 20240822 | 161900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 156 | 20240822 | 161800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 157 | 20240822 | 161700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 158 | 20240822 | 161600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 159 | 20240822 | 161500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 160 | 20240822 | 161400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 161 | 20240822 | 161300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 162 | 20240822 | 161200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 163 | 20240822 | 161100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 164 | 20240822 | 161000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 165 | 20240822 | 160900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 166 | 20240822 | 160800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 167 | 20240822 | 160700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 168 | 20240822 | 160600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 169 | 20240822 | 160500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 170 | 20240822 | 160400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 171 | 20240822 | 160300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 172 | 20240822 | 160200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 173 | 20240822 | 160100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 174 | 20240822 | 160000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 175 | 20240822 | 155900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 176 | 20240822 | 155800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 177 | 20240822 | 155700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 178 | 20240822 | 155600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 179 | 20240822 | 155500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 180 | 20240822 | 155400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 181 | 20240822 | 155300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 182 | 20240822 | 155200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 58036 |
| 183 | 20240822 | 155100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 184 | 20240822 | 155000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 185 | 20240822 | 154900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 186 | 20240822 | 154800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 187 | 20240822 | 154700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 188 | 20240822 | 154600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 189 | 20240822 | 154500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 190 | 20240822 | 154400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 191 | 20240822 | 154300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 192 | 20240822 | 154200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 193 | 20240822 | 154100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20240822 | 154000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20240822 | 153900 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20240822 | 153800 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20240822 | 153700 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20240822 | 153600 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20240822 | 153500 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20240822 | 153400 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20240822 | 153300 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20240822 | 153200 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20240822 | 153100 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 0 |
| 204 | 20240822 | 153000 | 8449946497 | 1735 | 1735 | 1735 | 1735 | 58036 |
| 205 | 20240822 | 152900 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 206 | 20240822 | 152800 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 207 | 20240822 | 152700 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 208 | 20240822 | 152600 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 209 | 20240822 | 152500 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 210 | 20240822 | 152400 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 211 | 20240822 | 152300 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 212 | 20240822 | 152200 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 213 | 20240822 | 152100 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 214 | 20240822 | 152000 | 8349254037 | 1739 | 1739 | 1739 | 1739 | 0 |
| 215 | 20240822 | 151900 | 8349254037 | 1739 | 1740 | 1740 | 1734 | 14925 |
| 216 | 20240822 | 151800 | 8323315813 | 1739 | 1739 | 1740 | 1739 | 3529 |
| 217 | 20240822 | 151700 | 8317178717 | 1739 | 1735 | 1739 | 1733 | 4564 |
| 218 | 20240822 | 151600 | 8309254242 | 1735 | 1735 | 1738 | 1735 | 12215 |
| 219 | 20240822 | 151500 | 8288060992 | 1735 | 1734 | 1735 | 1731 | 2137 |
| 220 | 20240822 | 151400 | 8284357308 | 1735 | 1730 | 1735 | 1730 | 8378 |
| 221 | 20240822 | 151300 | 8269826386 | 1730 | 1731 | 1735 | 1730 | 3377 |
| 222 | 20240822 | 151200 | 8263978989 | 1735 | 1740 | 1740 | 1731 | 1466 |
| 223 | 20240822 | 151100 | 8261436657 | 1740 | 1740 | 1740 | 1730 | 2055 |
| 224 | 20240822 | 151000 | 8257876037 | 1742 | 1735 | 1743 | 1734 | 665 |
| 225 | 20240822 | 150900 | 8256720447 | 1743 | 1731 | 1743 | 1731 | 3942 |
| 226 | 20240822 | 150800 | 8249884320 | 1731 | 1728 | 1731 | 1726 | 2287 |
| 227 | 20240822 | 150700 | 8245934628 | 1728 | 1733 | 1734 | 1727 | 2913 |
| 228 | 20240822 | 150600 | 8240888923 | 1733 | 1720 | 1734 | 1720 | 9038 |
| 229 | 20240822 | 150500 | 8225246012 | 1720 | 1726 | 1726 | 1720 | 10314 |
| 230 | 20240822 | 150400 | 8207486871 | 1726 | 1731 | 1731 | 1726 | 518 |
| 231 | 20240822 | 150300 | 8206592118 | 1728 | 1723 | 1730 | 1720 | 7130 |
| 232 | 20240822 | 150200 | 8194288054 | 1723 | 1728 | 1728 | 1723 | 4050 |
| 233 | 20240822 | 150100 | 8187298059 | 1728 | 1730 | 1730 | 1728 | 8316 |
| 234 | 20240822 | 150000 | 8172924586 | 1730 | 1733 | 1734 | 1729 | 6412 |
| 235 | 20240822 | 145900 | 8161828691 | 1733 | 1737 | 1737 | 1732 | 6880 |
| 236 | 20240822 | 145800 | 8149898219 | 1735 | 1740 | 1740 | 1735 | 10008 |
| 237 | 20240822 | 145700 | 8132510579 | 1740 | 1740 | 1743 | 1740 | 3310 |
| 238 | 20240822 | 145600 | 8126751141 | 1740 | 1740 | 1746 | 1740 | 2659 |
| 239 | 20240822 | 145500 | 8122120296 | 1740 | 1741 | 1741 | 1740 | 9299 |
| 240 | 20240822 | 145400 | 8105934550 | 1742 | 1742 | 1742 | 1742 | 3479 |
| 241 | 20240822 | 145300 | 8099874132 | 1746 | 1744 | 1746 | 1743 | 8183 |
| 242 | 20240822 | 145200 | 8085588759 | 1742 | 1743 | 1743 | 1742 | 1114 |
| 243 | 20240822 | 145100 | 8083647062 | 1743 | 1746 | 1746 | 1743 | 3614 |
| 244 | 20240822 | 145000 | 8077337399 | 1745 | 1745 | 1746 | 1741 | 993 |
| 245 | 20240822 | 144900 | 8075607397 | 1741 | 1746 | 1746 | 1740 | 8561 |
| 246 | 20240822 | 144800 | 8060698340 | 1746 | 1746 | 1746 | 1744 | 2040 |
| 247 | 20240822 | 144700 | 8057137700 | 1746 | 1744 | 1746 | 1743 | 6514 |
| 248 | 20240822 | 144600 | 8045765853 | 1744 | 1746 | 1746 | 1742 | 863 |
| 249 | 20240822 | 144500 | 8044262407 | 1746 | 1742 | 1746 | 1742 | 581 |
| 250 | 20240822 | 144400 | 8043250177 | 1746 | 1740 | 1746 | 1740 | 267 |
| 251 | 20240822 | 144300 | 8042784217 | 1740 | 1740 | 1740 | 1739 | 2639 |
| 252 | 20240822 | 144200 | 8038192381 | 1740 | 1740 | 1740 | 1739 | 2430 |
| 253 | 20240822 | 144100 | 8033966099 | 1740 | 1741 | 1741 | 1738 | 2617 |
| 254 | 20240822 | 144000 | 8029416116 | 1743 | 1743 | 1745 | 1743 | 2531 |
| 255 | 20240822 | 143900 | 8025001099 | 1743 | 1745 | 1745 | 1743 | 1174 |
| 256 | 20240822 | 143800 | 8022953543 | 1745 | 1748 | 1748 | 1745 | 2837 |
| 257 | 20240822 | 143700 | 8018000040 | 1748 | 1748 | 1748 | 1746 | 302 |
| 258 | 20240822 | 143600 | 8017472343 | 1745 | 1745 | 1745 | 1738 | 1123 |
| 259 | 20240822 | 143500 | 8015513016 | 1751 | 1745 | 1752 | 1737 | 12442 |
| 260 | 20240822 | 143400 | 7993854690 | 1744 | 1750 | 1750 | 1741 | 11155 |
| 261 | 20240822 | 143300 | 7974375834 | 1750 | 1753 | 1753 | 1750 | 1321 |
| 262 | 20240822 | 143200 | 7972064002 | 1753 | 1754 | 1754 | 1753 | 86 |
| 263 | 20240822 | 143100 | 7971913201 | 1754 | 1752 | 1754 | 1752 | 1192 |
| 264 | 20240822 | 143000 | 7969823485 | 1748 | 1754 | 1754 | 1746 | 3330 |
| 265 | 20240822 | 142900 | 7964002351 | 1755 | 1749 | 1755 | 1749 | 1535 |
| 266 | 20240822 | 142800 | 7961314870 | 1750 | 1746 | 1750 | 1745 | 1890 |
| 267 | 20240822 | 142700 | 7958014140 | 1746 | 1748 | 1748 | 1745 | 3619 |
| 268 | 20240822 | 142600 | 7951694432 | 1748 | 1753 | 1753 | 1748 | 7469 |
| 269 | 20240822 | 142500 | 7938626523 | 1753 | 1758 | 1758 | 1753 | 8361 |
| 270 | 20240822 | 142400 | 7923941523 | 1758 | 1760 | 1760 | 1758 | 1732 |
| 271 | 20240822 | 142300 | 7920896366 | 1760 | 1762 | 1762 | 1760 | 6057 |
| 272 | 20240822 | 142200 | 7910233774 | 1761 | 1764 | 1764 | 1760 | 12188 |
| 273 | 20240822 | 142100 | 7888768595 | 1764 | 1766 | 1766 | 1762 | 1157 |
| 274 | 20240822 | 142000 | 7886728981 | 1761 | 1763 | 1766 | 1761 | 10016 |
| 275 | 20240822 | 141900 | 7869061473 | 1763 | 1763 | 1766 | 1761 | 10749 |
| 276 | 20240822 | 141800 | 7850096129 | 1763 | 1766 | 1766 | 1763 | 4771 |
| 277 | 20240822 | 141700 | 7841676119 | 1764 | 1763 | 1766 | 1761 | 6206 |
| 278 | 20240822 | 141600 | 7830723901 | 1765 | 1764 | 1767 | 1761 | 7257 |
| 279 | 20240822 | 141500 | 7817923094 | 1765 | 1749 | 1765 | 1749 | 15392 |
| 280 | 20240822 | 141400 | 7790875723 | 1749 | 1744 | 1749 | 1744 | 4480 |
| 281 | 20240822 | 141300 | 7783057058 | 1745 | 1744 | 1745 | 1744 | 4892 |
| 282 | 20240822 | 141200 | 7774521652 | 1744 | 1737 | 1744 | 1736 | 3557 |
| 283 | 20240822 | 141100 | 7768338178 | 1737 | 1724 | 1737 | 1724 | 5233 |
| 284 | 20240822 | 141000 | 7759293650 | 1725 | 1724 | 1725 | 1724 | 515 |
| 285 | 20240822 | 140900 | 7758405508 | 1724 | 1720 | 1724 | 1720 | 2932 |
| 286 | 20240822 | 140800 | 7753359427 | 1720 | 1724 | 1724 | 1719 | 2823 |
| 287 | 20240822 | 140700 | 7748500972 | 1724 | 1732 | 1732 | 1724 | 11965 |
| 288 | 20240822 | 140600 | 7727802500 | 1732 | 1729 | 1732 | 1728 | 7305 |
| 289 | 20240822 | 140500 | 7715160103 | 1729 | 1734 | 1734 | 1729 | 13943 |
| 290 | 20240822 | 140400 | 7691010034 | 1734 | 1736 | 1736 | 1734 | 6159 |
| 291 | 20240822 | 140300 | 7680327196 | 1736 | 1735 | 1736 | 1735 | 588 |
| 292 | 20240822 | 140200 | 7679306528 | 1736 | 1736 | 1739 | 1736 | 1816 |
| 293 | 20240822 | 140100 | 7676152053 | 1739 | 1735 | 1739 | 1735 | 1341 |
| 294 | 20240822 | 140000 | 7673824047 | 1735 | 1737 | 1737 | 1734 | 3546 |
| 295 | 20240822 | 135900 | 7667671140 | 1737 | 1737 | 1739 | 1737 | 1257 |
| 296 | 20240822 | 135800 | 7665486329 | 1739 | 1739 | 1739 | 1736 | 236 |
| 297 | 20240822 | 135700 | 7665076201 | 1739 | 1736 | 1739 | 1736 | 489 |
| 298 | 20240822 | 135600 | 7664227258 | 1736 | 1739 | 1739 | 1735 | 868 |
| 299 | 20240822 | 135500 | 7662721026 | 1735 | 1740 | 1740 | 1735 | 1006 |
| 300 | 20240822 | 135400 | 7660974851 | 1740 | 1744 | 1744 | 1740 | 1392 |
| 301 | 20240822 | 135300 | 7658548600 | 1744 | 1740 | 1744 | 1740 | 1224 |
| 302 | 20240822 | 135200 | 7656417264 | 1735 | 1736 | 1740 | 1735 | 537 |
| 303 | 20240822 | 135100 | 7655485549 | 1740 | 1739 | 1745 | 1735 | 6323 |
| 304 | 20240822 | 135000 | 7644500719 | 1737 | 1738 | 1739 | 1736 | 5197 |
| 305 | 20240822 | 134900 | 7635472859 | 1737 | 1738 | 1739 | 1737 | 2597 |
| 306 | 20240822 | 134800 | 7630961643 | 1738 | 1735 | 1739 | 1733 | 3368 |
| 307 | 20240822 | 134700 | 7625120690 | 1736 | 1739 | 1739 | 1735 | 4081 |
| 308 | 20240822 | 134600 | 7618031405 | 1739 | 1745 | 1745 | 1739 | 512 |
| 309 | 20240822 | 134500 | 7617140036 | 1745 | 1746 | 1746 | 1737 | 4777 |
| 310 | 20240822 | 134400 | 7608806980 | 1746 | 1749 | 1749 | 1736 | 1702 |
| 311 | 20240822 | 134300 | 7605841404 | 1749 | 1736 | 1749 | 1735 | 2419 |
| 312 | 20240822 | 134200 | 7601630948 | 1735 | 1735 | 1744 | 1733 | 11483 |
| 313 | 20240822 | 134100 | 7581668015 | 1734 | 1745 | 1747 | 1733 | 9789 |
| 314 | 20240822 | 134000 | 7564621118 | 1745 | 1737 | 1750 | 1736 | 8269 |
| 315 | 20240822 | 133900 | 7550199938 | 1737 | 1736 | 1740 | 1733 | 5390 |
| 316 | 20240822 | 133800 | 7540836493 | 1736 | 1733 | 1737 | 1733 | 8250 |
| 317 | 20240822 | 133700 | 7526531319 | 1730 | 1728 | 1733 | 1723 | 7284 |
| 318 | 20240822 | 133600 | 7513935020 | 1728 | 1721 | 1729 | 1721 | 7803 |
| 319 | 20240822 | 133500 | 7500488982 | 1721 | 1717 | 1721 | 1717 | 3644 |
| 320 | 20240822 | 133400 | 7494230372 | 1717 | 1717 | 1718 | 1708 | 5130 |
| 321 | 20240822 | 133300 | 7485430553 | 1708 | 1704 | 1708 | 1704 | 2194 |
| 322 | 20240822 | 133200 | 7481686152 | 1703 | 1703 | 1707 | 1702 | 1115 |
| 323 | 20240822 | 133100 | 7479788012 | 1702 | 1708 | 1708 | 1702 | 5878 |
| 324 | 20240822 | 133000 | 7469766936 | 1708 | 1712 | 1718 | 1706 | 5859 |
| 325 | 20240822 | 132900 | 7459733594 | 1712 | 1700 | 1714 | 1700 | 1043 |
| 326 | 20240822 | 132800 | 7457957216 | 1700 | 1707 | 1707 | 1700 | 15375 |
| 327 | 20240822 | 132700 | 7431781934 | 1706 | 1714 | 1714 | 1705 | 3183 |
| 328 | 20240822 | 132600 | 7426343758 | 1713 | 1714 | 1714 | 1711 | 993 |
| 329 | 20240822 | 132500 | 7424642885 | 1714 | 1718 | 1718 | 1714 | 43 |
| 330 | 20240822 | 132400 | 7424569055 | 1718 | 1713 | 1718 | 1711 | 3426 |
| 331 | 20240822 | 132300 | 7418687545 | 1713 | 1705 | 1714 | 1704 | 1813 |
| 332 | 20240822 | 132200 | 7415592037 | 1704 | 1714 | 1719 | 1702 | 2224 |
| 333 | 20240822 | 132100 | 7411780943 | 1714 | 1714 | 1715 | 1714 | 12574 |
| 334 | 20240822 | 132000 | 7390228794 | 1713 | 1713 | 1714 | 1697 | 6946 |
| 335 | 20240822 | 131900 | 7378350425 | 1700 | 1709 | 1709 | 1698 | 18691 |
| 336 | 20240822 | 131800 | 7346533629 | 1709 | 1714 | 1714 | 1706 | 13141 |
| 337 | 20240822 | 131700 | 7324080456 | 1710 | 1714 | 1715 | 1710 | 6635 |
| 338 | 20240822 | 131600 | 7312724861 | 1714 | 1720 | 1720 | 1714 | 3465 |
| 339 | 20240822 | 131500 | 7306777111 | 1721 | 1723 | 1723 | 1716 | 945 |
| 340 | 20240822 | 131400 | 7305151269 | 1723 | 1721 | 1723 | 1716 | 4529 |
| 341 | 20240822 | 131300 | 7297354563 | 1721 | 1721 | 1723 | 1721 | 3159 |
| 342 | 20240822 | 131200 | 7291916014 | 1723 | 1705 | 1728 | 1705 | 10958 |
| 343 | 20240822 | 131100 | 7273188104 | 1704 | 1711 | 1711 | 1704 | 4878 |
| 344 | 20240822 | 131000 | 7264858230 | 1710 | 1722 | 1722 | 1710 | 4814 |
| 345 | 20240822 | 130900 | 7256618510 | 1722 | 1720 | 1722 | 1715 | 5406 |
| 346 | 20240822 | 130800 | 7247340433 | 1719 | 1722 | 1722 | 1719 | 857 |
| 347 | 20240822 | 130700 | 7245865472 | 1722 | 1716 | 1723 | 1710 | 5000 |
| 348 | 20240822 | 130600 | 7237297446 | 1715 | 1721 | 1721 | 1715 | 3522 |
| 349 | 20240822 | 130500 | 7231251958 | 1720 | 1731 | 1731 | 1720 | 13790 |
| 350 | 20240822 | 130400 | 7207401521 | 1732 | 1733 | 1734 | 1731 | 2638 |
| 351 | 20240822 | 130300 | 7202831866 | 1733 | 1735 | 1735 | 1733 | 2891 |
| 352 | 20240822 | 130200 | 7197818641 | 1735 | 1735 | 1743 | 1734 | 514 |
| 353 | 20240822 | 130100 | 7196926825 | 1748 | 1749 | 1749 | 1734 | 3069 |
| 354 | 20240822 | 130000 | 7191588509 | 1749 | 1734 | 1749 | 1731 | 6182 |
| 355 | 20240822 | 125900 | 7180865636 | 1734 | 1743 | 1750 | 1732 | 10332 |
| 356 | 20240822 | 125800 | 7162910483 | 1750 | 1754 | 1754 | 1743 | 1153 |
| 357 | 20240822 | 125700 | 7160893841 | 1755 | 1755 | 1758 | 1755 | 2927 |
| 358 | 20240822 | 125600 | 7155756596 | 1758 | 1760 | 1760 | 1755 | 8172 |
| 359 | 20240822 | 125500 | 7141394199 | 1757 | 1757 | 1762 | 1756 | 5880 |
| 360 | 20240822 | 125400 | 7131060938 | 1756 | 1761 | 1763 | 1756 | 3912 |
| 361 | 20240822 | 125300 | 7124172404 | 1762 | 1759 | 1763 | 1753 | 6967 |
| 362 | 20240822 | 125200 | 7111898863 | 1760 | 1749 | 1760 | 1741 | 3615 |
| 363 | 20240822 | 125100 | 7105558187 | 1751 | 1751 | 1751 | 1742 | 2269 |
| 364 | 20240822 | 125000 | 7101588325 | 1753 | 1740 | 1753 | 1740 | 3136 |
| 365 | 20240822 | 124900 | 7096118727 | 1740 | 1733 | 1740 | 1731 | 10253 |
| 366 | 20240822 | 124800 | 7078358485 | 1735 | 1755 | 1755 | 1735 | 4299 |
| 367 | 20240822 | 124700 | 7070855637 | 1755 | 1765 | 1765 | 1754 | 17409 |
| 368 | 20240822 | 124600 | 7040225782 | 1765 | 1764 | 1766 | 1764 | 14220 |
| 369 | 20240822 | 124500 | 7015138624 | 1764 | 1769 | 1769 | 1763 | 4186 |
| 370 | 20240822 | 124400 | 7007751943 | 1763 | 1766 | 1769 | 1763 | 5944 |
| 371 | 20240822 | 124300 | 6997255123 | 1768 | 1766 | 1768 | 1761 | 16141 |
| 372 | 20240822 | 124200 | 6968771430 | 1766 | 1770 | 1774 | 1766 | 16294 |
| 373 | 20240822 | 124100 | 6939926812 | 1770 | 1764 | 1770 | 1759 | 9960 |
| 374 | 20240822 | 124000 | 6922390177 | 1765 | 1773 | 1773 | 1759 | 22187 |
| 375 | 20240822 | 123900 | 6883125475 | 1776 | 1759 | 1780 | 1758 | 35682 |
| 376 | 20240822 | 123800 | 6819928304 | 1758 | 1753 | 1763 | 1753 | 46537 |
| 377 | 20240822 | 123700 | 6738122115 | 1753 | 1744 | 1755 | 1744 | 15743 |
| 378 | 20240822 | 123600 | 6710563267 | 1744 | 1733 | 1746 | 1733 | 31764 |
| 379 | 20240822 | 123500 | 6655418199 | 1733 | 1731 | 1733 | 1730 | 7975 |
| 380 | 20240822 | 123400 | 6641607997 | 1732 | 1732 | 1732 | 1728 | 7355 |
| 381 | 20240822 | 123300 | 6628882999 | 1730 | 1730 | 1732 | 1729 | 5538 |
| 382 | 20240822 | 123200 | 6619298092 | 1730 | 1724 | 1730 | 1721 | 1680 |
| 383 | 20240822 | 123100 | 6616395816 | 1729 | 1716 | 1729 | 1716 | 5947 |
| 384 | 20240822 | 123000 | 6606161427 | 1716 | 1713 | 1716 | 1712 | 3451 |
| 385 | 20240822 | 122900 | 6600249700 | 1713 | 1712 | 1713 | 1711 | 4776 |
| 386 | 20240822 | 122800 | 6592073466 | 1713 | 1708 | 1713 | 1707 | 3189 |
| 387 | 20240822 | 122700 | 6586624702 | 1707 | 1709 | 1709 | 1704 | 14380 |
| 388 | 20240822 | 122600 | 6562070390 | 1710 | 1707 | 1710 | 1705 | 4881 |
| 389 | 20240822 | 122500 | 6553727576 | 1707 | 1700 | 1715 | 1700 | 6170 |
| 390 | 20240822 | 122400 | 6543219541 | 1697 | 1696 | 1705 | 1696 | 10708 |
| 391 | 20240822 | 122300 | 6524998634 | 1691 | 1682 | 1701 | 1682 | 14276 |
| 392 | 20240822 | 122200 | 6500872674 | 1684 | 1679 | 1684 | 1667 | 29010 |
| 393 | 20240822 | 122100 | 6452304803 | 1679 | 1686 | 1686 | 1675 | 14929 |
| 394 | 20240822 | 122000 | 6427227576 | 1685 | 1694 | 1694 | 1685 | 14620 |
| 395 | 20240822 | 121900 | 6402543320 | 1692 | 1702 | 1702 | 1687 | 16881 |
| 396 | 20240822 | 121800 | 6373953316 | 1702 | 1697 | 1702 | 1695 | 7619 |
| 397 | 20240822 | 121700 | 6361012401 | 1697 | 1705 | 1705 | 1697 | 22771 |
| 398 | 20240822 | 121600 | 6322281142 | 1705 | 1709 | 1709 | 1705 | 6887 |
| 399 | 20240822 | 121500 | 6310527433 | 1709 | 1719 | 1719 | 1709 | 5609 |
| 400 | 20240822 | 121400 | 6300920076 | 1719 | 1721 | 1721 | 1719 | 7809 |
| 401 | 20240822 | 121300 | 6287487887 | 1722 | 1723 | 1726 | 1721 | 4992 |
| 402 | 20240822 | 121200 | 6278881278 | 1723 | 1729 | 1729 | 1722 | 7030 |
| 403 | 20240822 | 121100 | 6266746093 | 1730 | 1730 | 1732 | 1730 | 5392 |
| 404 | 20240822 | 121000 | 6257412312 | 1730 | 1729 | 1731 | 1729 | 5027 |
| 405 | 20240822 | 120900 | 6248713123 | 1729 | 1726 | 1730 | 1723 | 4446 |
| 406 | 20240822 | 120800 | 6241026537 | 1723 | 1720 | 1727 | 1720 | 622 |
| 407 | 20240822 | 120700 | 6239956489 | 1720 | 1728 | 1729 | 1720 | 4149 |
| 408 | 20240822 | 120600 | 6232792522 | 1728 | 1728 | 1729 | 1728 | 5034 |
| 409 | 20240822 | 120500 | 6224088863 | 1729 | 1728 | 1730 | 1728 | 3140 |
| 410 | 20240822 | 120400 | 6218660381 | 1728 | 1726 | 1730 | 1726 | 12096 |
| 411 | 20240822 | 120300 | 6197751575 | 1726 | 1720 | 1726 | 1716 | 16479 |
| 412 | 20240822 | 120200 | 6169403917 | 1720 | 1713 | 1720 | 1713 | 7263 |
| 413 | 20240822 | 120100 | 6156941714 | 1712 | 1717 | 1717 | 1711 | 1433 |
| 414 | 20240822 | 120000 | 6154485511 | 1717 | 1707 | 1717 | 1707 | 7267 |
| 415 | 20240822 | 115900 | 6142036751 | 1707 | 1710 | 1710 | 1707 | 7246 |
| 416 | 20240822 | 115800 | 6129664475 | 1710 | 1709 | 1710 | 1706 | 5670 |
| 417 | 20240822 | 115700 | 6119977519 | 1706 | 1703 | 1706 | 1703 | 8239 |
| 418 | 20240822 | 115600 | 6105929305 | 1702 | 1702 | 1706 | 1701 | 7307 |
| 419 | 20240822 | 115500 | 6093496461 | 1702 | 1701 | 1706 | 1700 | 22490 |
| 420 | 20240822 | 115400 | 6055222660 | 1701 | 1709 | 1710 | 1700 | 34187 |
| 421 | 20240822 | 115300 | 5997010223 | 1708 | 1723 | 1723 | 1708 | 28513 |
| 422 | 20240822 | 115200 | 5948040177 | 1723 | 1725 | 1725 | 1722 | 9919 |
| 423 | 20240822 | 115100 | 5930946252 | 1725 | 1727 | 1727 | 1725 | 4754 |
| 424 | 20240822 | 115000 | 5922740210 | 1727 | 1734 | 1734 | 1727 | 24211 |
| 425 | 20240822 | 114900 | 5880919614 | 1736 | 1736 | 1736 | 1732 | 1935 |
| 426 | 20240822 | 114800 | 5877562132 | 1736 | 1738 | 1740 | 1736 | 12572 |
| 427 | 20240822 | 114700 | 5855715654 | 1738 | 1738 | 1743 | 1734 | 3852 |
| 428 | 20240822 | 114600 | 5849013766 | 1738 | 1733 | 1741 | 1731 | 2506 |
| 429 | 20240822 | 114500 | 5844669936 | 1730 | 1730 | 1734 | 1730 | 2530 |
| 430 | 20240822 | 114400 | 5840289865 | 1730 | 1727 | 1733 | 1727 | 3764 |
| 431 | 20240822 | 114300 | 5833776968 | 1727 | 1725 | 1727 | 1724 | 2824 |
| 432 | 20240822 | 114200 | 5828906871 | 1727 | 1726 | 1727 | 1722 | 8801 |
| 433 | 20240822 | 114100 | 5813732679 | 1727 | 1731 | 1731 | 1725 | 4735 |
| 434 | 20240822 | 114000 | 5805559849 | 1731 | 1725 | 1736 | 1722 | 15525 |
| 435 | 20240822 | 113900 | 5778809567 | 1725 | 1730 | 1730 | 1721 | 17938 |
| 436 | 20240822 | 113800 | 5747908006 | 1722 | 1744 | 1745 | 1720 | 29972 |
| 437 | 20240822 | 113700 | 5695873145 | 1744 | 1754 | 1755 | 1744 | 36508 |
| 438 | 20240822 | 113600 | 5631973239 | 1755 | 1757 | 1757 | 1755 | 20447 |
| 439 | 20240822 | 113500 | 5596079976 | 1756 | 1761 | 1761 | 1756 | 4589 |
| 440 | 20240822 | 113400 | 5588015282 | 1756 | 1757 | 1761 | 1756 | 1928 |
| 441 | 20240822 | 113300 | 5584627673 | 1756 | 1757 | 1757 | 1756 | 2982 |
| 442 | 20240822 | 113200 | 5579390306 | 1757 | 1761 | 1761 | 1757 | 1713 |
| 443 | 20240822 | 113100 | 5576374113 | 1762 | 1755 | 1762 | 1755 | 3253 |
| 444 | 20240822 | 113000 | 5570655211 | 1762 | 1755 | 1762 | 1755 | 752 |
| 445 | 20240822 | 112900 | 5569335409 | 1755 | 1760 | 1763 | 1754 | 16133 |
| 446 | 20240822 | 112800 | 5540975804 | 1760 | 1763 | 1763 | 1759 | 3100 |
| 447 | 20240822 | 112700 | 5535520049 | 1763 | 1765 | 1765 | 1763 | 5356 |
| 448 | 20240822 | 112600 | 5526069064 | 1765 | 1759 | 1765 | 1759 | 6176 |
| 449 | 20240822 | 112500 | 5515181946 | 1760 | 1760 | 1760 | 1759 | 18428 |
| 450 | 20240822 | 112400 | 5482748738 | 1760 | 1760 | 1760 | 1759 | 1928 |
| 451 | 20240822 | 112300 | 5479356122 | 1759 | 1759 | 1760 | 1759 | 4457 |
| 452 | 20240822 | 112200 | 5471514916 | 1760 | 1757 | 1760 | 1757 | 9026 |
| 453 | 20240822 | 112100 | 5455638761 | 1757 | 1760 | 1760 | 1757 | 7961 |
| 454 | 20240822 | 112000 | 5441647530 | 1760 | 1764 | 1764 | 1760 | 349 |
| 455 | 20240822 | 111900 | 5441031902 | 1764 | 1758 | 1764 | 1757 | 3444 |
| 456 | 20240822 | 111800 | 5434969705 | 1761 | 1759 | 1761 | 1757 | 1799 |
| 457 | 20240822 | 111700 | 5431808600 | 1760 | 1765 | 1765 | 1757 | 3195 |
| 458 | 20240822 | 111600 | 5426182168 | 1765 | 1761 | 1765 | 1761 | 4737 |
| 459 | 20240822 | 111500 | 5417823221 | 1765 | 1760 | 1765 | 1758 | 5257 |
| 460 | 20240822 | 111400 | 5408559036 | 1765 | 1763 | 1765 | 1758 | 861 |
| 461 | 20240822 | 111300 | 5407042749 | 1766 | 1763 | 1766 | 1754 | 9814 |
| 462 | 20240822 | 111200 | 5389788159 | 1763 | 1758 | 1766 | 1757 | 7273 |
| 463 | 20240822 | 111100 | 5376995992 | 1758 | 1759 | 1760 | 1758 | 3261 |
| 464 | 20240822 | 111000 | 5371260695 | 1760 | 1763 | 1763 | 1758 | 603 |
| 465 | 20240822 | 110900 | 5370199364 | 1762 | 1757 | 1763 | 1755 | 13600 |
| 466 | 20240822 | 110800 | 5346260812 | 1757 | 1766 | 1766 | 1757 | 15554 |
| 467 | 20240822 | 110700 | 5318894286 | 1764 | 1770 | 1770 | 1764 | 3838 |
| 468 | 20240822 | 110600 | 5312114845 | 1767 | 1773 | 1773 | 1766 | 4432 |
| 469 | 20240822 | 110500 | 5304281669 | 1773 | 1756 | 1777 | 1756 | 5269 |
| 470 | 20240822 | 110400 | 5294965399 | 1765 | 1783 | 1783 | 1755 | 15084 |
| 471 | 20240822 | 110300 | 5268309988 | 1783 | 1789 | 1794 | 1783 | 920 |
| 472 | 20240822 | 110200 | 5266666621 | 1789 | 1793 | 1799 | 1789 | 12987 |
| 473 | 20240822 | 110100 | 5243375709 | 1793 | 1788 | 1793 | 1788 | 9483 |
| 474 | 20240822 | 110000 | 5226395771 | 1789 | 1785 | 1789 | 1785 | 510 |
| 475 | 20240822 | 105900 | 5225484879 | 1785 | 1776 | 1786 | 1776 | 11049 |
| 476 | 20240822 | 105800 | 5205790511 | 1776 | 1789 | 1789 | 1776 | 11113 |
| 477 | 20240822 | 105700 | 5186006572 | 1789 | 1779 | 1789 | 1779 | 14488 |
| 478 | 20240822 | 105600 | 5160173790 | 1779 | 1776 | 1779 | 1774 | 6802 |
| 479 | 20240822 | 105500 | 5148090804 | 1776 | 1773 | 1776 | 1771 | 12049 |
| 480 | 20240822 | 105400 | 5126726032 | 1771 | 1765 | 1776 | 1765 | 5910 |
| 481 | 20240822 | 105300 | 5116259039 | 1765 | 1767 | 1775 | 1762 | 2327 |
| 482 | 20240822 | 105200 | 5112149474 | 1765 | 1753 | 1765 | 1753 | 12201 |
| 483 | 20240822 | 105100 | 5090703573 | 1753 | 1753 | 1753 | 1752 | 3289 |
| 484 | 20240822 | 105000 | 5084939210 | 1753 | 1753 | 1755 | 1751 | 19239 |
| 485 | 20240822 | 104900 | 5051222929 | 1754 | 1755 | 1759 | 1753 | 5621 |
| 486 | 20240822 | 104800 | 5041360379 | 1759 | 1755 | 1760 | 1754 | 8271 |
| 487 | 20240822 | 104700 | 5026842778 | 1755 | 1760 | 1761 | 1754 | 14838 |
| 488 | 20240822 | 104600 | 5000793532 | 1760 | 1761 | 1764 | 1754 | 8510 |
| 489 | 20240822 | 104500 | 4985829055 | 1765 | 1764 | 1765 | 1760 | 11234 |
| 490 | 20240822 | 104400 | 4966031401 | 1764 | 1769 | 1769 | 1764 | 10058 |
| 491 | 20240822 | 104300 | 4948269101 | 1768 | 1773 | 1773 | 1768 | 8115 |
| 492 | 20240822 | 104200 | 4933897522 | 1773 | 1773 | 1775 | 1772 | 10728 |
| 493 | 20240822 | 104100 | 4914879547 | 1773 | 1777 | 1777 | 1773 | 7014 |
| 494 | 20240822 | 104000 | 4902432059 | 1779 | 1780 | 1780 | 1778 | 441 |
| 495 | 20240822 | 103900 | 4901647804 | 1779 | 1779 | 1780 | 1778 | 2375 |
| 496 | 20240822 | 103800 | 4897422693 | 1779 | 1787 | 1791 | 1779 | 26388 |
| 497 | 20240822 | 103700 | 4850347423 | 1787 | 1797 | 1797 | 1787 | 1499 |
| 498 | 20240822 | 103600 | 4847661185 | 1797 | 1799 | 1800 | 1787 | 12922 |
| 499 | 20240822 | 103500 | 4824466525 | 1800 | 1796 | 1800 | 1796 | 7688 |
| 500 | 20240822 | 103400 | 4810642299 | 1796 | 1772 | 1820 | 1772 | 16385 |
| 501 | 20240822 | 103300 | 4781143082 | 1772 | 1762 | 1772 | 1762 | 16738 |
| 502 | 20240822 | 103200 | 4751534769 | 1762 | 1757 | 1764 | 1754 | 21768 |
| 503 | 20240822 | 103100 | 4713223595 | 1758 | 1762 | 1762 | 1750 | 24786 |
| 504 | 20240822 | 103000 | 4669774184 | 1762 | 1785 | 1786 | 1752 | 29321 |
| 505 | 20240822 | 102900 | 4617875975 | 1783 | 1784 | 1786 | 1783 | 10465 |
| 506 | 20240822 | 102800 | 4599204858 | 1787 | 1787 | 1787 | 1787 | 0 |
| 507 | 20240822 | 102700 | 4599204858 | 1787 | 1798 | 1798 | 1787 | 26367 |
| 508 | 20240822 | 102600 | 4552008855 | 1798 | 1800 | 1804 | 1798 | 6452 |
| 509 | 20240822 | 102500 | 4540398103 | 1800 | 1805 | 1805 | 1800 | 62401 |
| 510 | 20240822 | 102400 | 4428021296 | 1804 | 1805 | 1806 | 1804 | 2854 |
| 511 | 20240822 | 102300 | 4422870754 | 1805 | 1805 | 1805 | 1803 | 10001 |
| 512 | 20240822 | 102200 | 4404829292 | 1804 | 1806 | 1806 | 1804 | 16343 |
| 513 | 20240822 | 102100 | 4375326335 | 1806 | 1808 | 1808 | 1806 | 13085 |
| 514 | 20240822 | 102000 | 4351677797 | 1809 | 1809 | 1809 | 1808 | 8235 |
| 515 | 20240822 | 101900 | 4336781734 | 1809 | 1810 | 1810 | 1809 | 7139 |
| 516 | 20240822 | 101800 | 4323862843 | 1810 | 1815 | 1815 | 1809 | 3022 |
| 517 | 20240822 | 101700 | 4318392507 | 1815 | 1813 | 1817 | 1810 | 2648 |
| 518 | 20240822 | 101600 | 4313596014 | 1812 | 1812 | 1813 | 1811 | 2490 |
| 519 | 20240822 | 101500 | 4309083610 | 1812 | 1814 | 1815 | 1811 | 15367 |
| 520 | 20240822 | 101400 | 4281226530 | 1815 | 1824 | 1825 | 1815 | 4879 |
| 521 | 20240822 | 101300 | 4272352723 | 1822 | 1815 | 1826 | 1815 | 8843 |
| 522 | 20240822 | 101200 | 4256246246 | 1813 | 1811 | 1815 | 1811 | 4416 |
| 523 | 20240822 | 101100 | 4248242368 | 1811 | 1809 | 1811 | 1809 | 5931 |
| 524 | 20240822 | 101000 | 4237506961 | 1809 | 1807 | 1809 | 1807 | 2592 |
| 525 | 20240822 | 100900 | 4232822130 | 1807 | 1810 | 1810 | 1807 | 9106 |
| 526 | 20240822 | 100800 | 4216359124 | 1810 | 1810 | 1810 | 1806 | 9474 |
| 527 | 20240822 | 100700 | 4199234395 | 1810 | 1810 | 1812 | 1806 | 8419 |
| 528 | 20240822 | 100600 | 4184011305 | 1811 | 1812 | 1815 | 1810 | 30003 |
| 529 | 20240822 | 100500 | 4129692610 | 1811 | 1812 | 1815 | 1811 | 2179 |
| 530 | 20240822 | 100400 | 4125744127 | 1812 | 1817 | 1817 | 1811 | 12033 |
| 531 | 20240822 | 100300 | 4103935461 | 1819 | 1816 | 1819 | 1814 | 25842 |
| 532 | 20240822 | 100200 | 4057012709 | 1816 | 1816 | 1818 | 1815 | 3318 |
| 533 | 20240822 | 100100 | 4050986470 | 1818 | 1813 | 1819 | 1813 | 8844 |
| 534 | 20240822 | 100000 | 4034917725 | 1813 | 1815 | 1815 | 1811 | 12172 |
| 535 | 20240822 | 095900 | 4012858223 | 1812 | 1815 | 1823 | 1811 | 17639 |
| 536 | 20240822 | 095800 | 3980853209 | 1815 | 1817 | 1820 | 1810 | 28581 |
| 537 | 20240822 | 095700 | 3929039340 | 1817 | 1821 | 1821 | 1816 | 17748 |
| 538 | 20240822 | 095600 | 3896766021 | 1820 | 1824 | 1824 | 1819 | 20344 |
| 539 | 20240822 | 095500 | 3859738161 | 1825 | 1835 | 1835 | 1823 | 23550 |
| 540 | 20240822 | 095400 | 3816681552 | 1835 | 1845 | 1845 | 1835 | 7718 |
| 541 | 20240822 | 095300 | 3802495385 | 1845 | 1843 | 1846 | 1840 | 11080 |
| 542 | 20240822 | 095200 | 3782076797 | 1844 | 1837 | 1847 | 1837 | 7415 |
| 543 | 20240822 | 095100 | 3768410127 | 1837 | 1833 | 1842 | 1831 | 11819 |
| 544 | 20240822 | 095000 | 3746737934 | 1832 | 1829 | 1832 | 1828 | 16236 |
| 545 | 20240822 | 094900 | 3717009404 | 1829 | 1830 | 1832 | 1828 | 1825 |
| 546 | 20240822 | 094800 | 3713671781 | 1831 | 1827 | 1834 | 1827 | 4414 |
| 547 | 20240822 | 094700 | 3705586709 | 1826 | 1831 | 1831 | 1825 | 8947 |
| 548 | 20240822 | 094600 | 3689236864 | 1829 | 1834 | 1834 | 1826 | 3115 |
| 549 | 20240822 | 094500 | 3683542338 | 1836 | 1842 | 1843 | 1824 | 9661 |
| 550 | 20240822 | 094400 | 3665848148 | 1842 | 1824 | 1848 | 1823 | 28900 |
| 551 | 20240822 | 094300 | 3613092144 | 1823 | 1824 | 1824 | 1820 | 19295 |
| 552 | 20240822 | 094200 | 3577939704 | 1824 | 1822 | 1825 | 1822 | 12491 |
| 553 | 20240822 | 094100 | 3555172757 | 1822 | 1820 | 1833 | 1820 | 18481 |
| 554 | 20240822 | 094000 | 3521464675 | 1820 | 1851 | 1851 | 1818 | 89461 |
| 555 | 20240822 | 093900 | 3357592051 | 1851 | 1853 | 1853 | 1851 | 13715 |
| 556 | 20240822 | 093800 | 3332192776 | 1853 | 1853 | 1855 | 1852 | 27221 |
| 557 | 20240822 | 093700 | 3281760877 | 1853 | 1853 | 1853 | 1851 | 12619 |
| 558 | 20240822 | 093600 | 3258392921 | 1853 | 1851 | 1855 | 1851 | 15021 |
| 559 | 20240822 | 093500 | 3230555346 | 1851 | 1854 | 1855 | 1849 | 49197 |
| 560 | 20240822 | 093400 | 3139502927 | 1854 | 1863 | 1864 | 1854 | 66593 |
| 561 | 20240822 | 093300 | 3015779487 | 1863 | 1866 | 1867 | 1863 | 20314 |
| 562 | 20240822 | 093200 | 2977912791 | 1867 | 1865 | 1876 | 1864 | 19039 |
| 563 | 20240822 | 093100 | 2942355722 | 1867 | 1868 | 1868 | 1863 | 33727 |
| 564 | 20240822 | 093000 | 2879446768 | 1868 | 1878 | 1878 | 1867 | 34650 |
| 565 | 20240822 | 092900 | 2814617842 | 1878 | 1881 | 1884 | 1878 | 13959 |
| 566 | 20240822 | 092800 | 2788373922 | 1881 | 1885 | 1885 | 1880 | 38477 |
| 567 | 20240822 | 092700 | 2715988265 | 1885 | 1888 | 1888 | 1881 | 24531 |
| 568 | 20240822 | 092600 | 2669792932 | 1888 | 1896 | 1896 | 1888 | 32969 |
| 569 | 20240822 | 092500 | 2607426752 | 1895 | 1910 | 1911 | 1895 | 40631 |
| 570 | 20240822 | 092400 | 2530164364 | 1909 | 1911 | 1916 | 1907 | 23863 |
| 571 | 20240822 | 092300 | 2484606765 | 1910 | 1930 | 1930 | 1907 | 18776 |
| 572 | 20240822 | 092200 | 2448665151 | 1920 | 1924 | 1946 | 1920 | 40401 |
| 573 | 20240822 | 092100 | 2370542221 | 1923 | 1906 | 1924 | 1906 | 25972 |
| 574 | 20240822 | 092000 | 2320780564 | 1907 | 1903 | 1907 | 1901 | 12923 |
| 575 | 20240822 | 091900 | 2296185255 | 1903 | 1906 | 1906 | 1898 | 12757 |
| 576 | 20240822 | 091800 | 2271934802 | 1906 | 1896 | 1907 | 1896 | 28556 |
| 577 | 20240822 | 091700 | 2217647350 | 1896 | 1896 | 1898 | 1894 | 13870 |
| 578 | 20240822 | 091600 | 2191359959 | 1897 | 1898 | 1899 | 1895 | 25566 |
| 579 | 20240822 | 091500 | 2142867524 | 1898 | 1896 | 1899 | 1895 | 11555 |
| 580 | 20240822 | 091400 | 2120942810 | 1899 | 1897 | 1903 | 1893 | 8867 |
| 581 | 20240822 | 091300 | 2104124960 | 1891 | 1903 | 1908 | 1888 | 52114 |
| 582 | 20240822 | 091200 | 2005263181 | 1903 | 1890 | 1903 | 1890 | 27833 |
| 583 | 20240822 | 091100 | 1952557579 | 1890 | 1871 | 1900 | 1870 | 80517 |
| 584 | 20240822 | 091000 | 1800919384 | 1875 | 1870 | 1875 | 1864 | 31901 |
| 585 | 20240822 | 090900 | 1741289924 | 1870 | 1870 | 1871 | 1864 | 46652 |
| 586 | 20240822 | 090800 | 1654160498 | 1868 | 1885 | 1885 | 1868 | 36843 |
| 587 | 20240822 | 090700 | 1585012066 | 1885 | 1865 | 1893 | 1864 | 55391 |
| 588 | 20240822 | 090600 | 1481048894 | 1865 | 1913 | 1914 | 1855 | 143991 |
| 589 | 20240822 | 090500 | 1209554305 | 1912 | 1916 | 1917 | 1912 | 49251 |
| 590 | 20240822 | 090400 | 1115270691 | 1915 | 1922 | 1930 | 1915 | 74702 |
| 591 | 20240822 | 090300 | 971829663 | 1922 | 1961 | 1961 | 1915 | 109642 |
| 592 | 20240822 | 090200 | 759922139 | 1960 | 1976 | 1976 | 1960 | 72025 |
| 593 | 20240822 | 090100 | 618248854 | 1975 | 2000 | 2005 | 1975 | 94235 |
| 594 | 20240822 | 090000 | 431125766 | 2005 | 1985 | 2010 | 1982 | 216161 |