36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 3 | 20230619 | 194900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20230619 | 194800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20230619 | 194700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20230619 | 194600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20230619 | 194500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20230619 | 194400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20230619 | 194300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20230619 | 194200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20230619 | 194100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20230619 | 194000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20230619 | 193900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20230619 | 193800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20230619 | 193700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20230619 | 193600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20230619 | 193500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20230619 | 193400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20230619 | 193300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20230619 | 193200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20230619 | 193100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20230619 | 193000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20230619 | 192900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20230619 | 192800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20230619 | 192700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20230619 | 192600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20230619 | 192500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20230619 | 192400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20230619 | 192300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20230619 | 192200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20230619 | 192100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20230619 | 192000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 33 | 20230619 | 191900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20230619 | 191800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20230619 | 191700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20230619 | 191600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20230619 | 191500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20230619 | 191400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20230619 | 191300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20230619 | 191200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20230619 | 191100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20230619 | 191000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20230619 | 190900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20230619 | 190800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20230619 | 190700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20230619 | 190600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20230619 | 190500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20230619 | 190400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20230619 | 190300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20230619 | 190200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20230619 | 190100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20230619 | 190000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20230619 | 185900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20230619 | 185800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20230619 | 185700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20230619 | 185600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20230619 | 185500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20230619 | 185400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20230619 | 185300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20230619 | 185200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20230619 | 185100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20230619 | 185000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 63 | 20230619 | 184900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20230619 | 184800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20230619 | 184700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20230619 | 184600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20230619 | 184500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20230619 | 184400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20230619 | 184300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20230619 | 184200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20230619 | 184100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20230619 | 184000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20230619 | 183900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20230619 | 183800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20230619 | 183700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20230619 | 183600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20230619 | 183500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20230619 | 183400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20230619 | 183300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20230619 | 183200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20230619 | 183100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20230619 | 183000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20230619 | 182900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20230619 | 182800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20230619 | 182700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20230619 | 182600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20230619 | 182500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20230619 | 182400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20230619 | 182300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20230619 | 182200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20230619 | 182100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20230619 | 182000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 93 | 20230619 | 181900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20230619 | 181800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20230619 | 181700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20230619 | 181600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20230619 | 181500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20230619 | 181400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20230619 | 181300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20230619 | 181200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20230619 | 181100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20230619 | 181000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20230619 | 180900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20230619 | 180800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20230619 | 180700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20230619 | 180600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20230619 | 180500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20230619 | 180400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20230619 | 180300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20230619 | 180200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20230619 | 180100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20230619 | 180000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20230619 | 175900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20230619 | 175800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20230619 | 175700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20230619 | 175600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20230619 | 175500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20230619 | 175400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20230619 | 175300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20230619 | 175200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20230619 | 175100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20230619 | 175000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 123 | 20230619 | 174900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20230619 | 174800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20230619 | 174700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20230619 | 174600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20230619 | 174500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20230619 | 174400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20230619 | 174300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20230619 | 174200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20230619 | 174100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20230619 | 174000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20230619 | 173900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20230619 | 173800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20230619 | 173700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20230619 | 173600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20230619 | 173500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20230619 | 173400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20230619 | 173300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20230619 | 173200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20230619 | 173100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20230619 | 173000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20230619 | 172900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20230619 | 172800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20230619 | 172700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20230619 | 172600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20230619 | 172500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20230619 | 172400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20230619 | 172300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20230619 | 172200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20230619 | 172100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20230619 | 172000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 153 | 20230619 | 171900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20230619 | 171800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20230619 | 171700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20230619 | 171600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20230619 | 171500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20230619 | 171400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20230619 | 171300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20230619 | 171200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20230619 | 171100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20230619 | 171000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20230619 | 170900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20230619 | 170800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20230619 | 170700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20230619 | 170600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20230619 | 170500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20230619 | 170400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20230619 | 170300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20230619 | 170200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20230619 | 170100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20230619 | 170000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20230619 | 165900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20230619 | 165800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20230619 | 165700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20230619 | 165600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20230619 | 165500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20230619 | 165400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20230619 | 165300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20230619 | 165200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20230619 | 165100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20230619 | 165000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 183 | 20230619 | 164900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20230619 | 164800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20230619 | 164700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20230619 | 164600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20230619 | 164500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20230619 | 164400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20230619 | 164300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20230619 | 164200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20230619 | 164100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20230619 | 164000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20230619 | 163900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20230619 | 163800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20230619 | 163700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20230619 | 163600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20230619 | 163500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20230619 | 163400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20230619 | 163300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20230619 | 163200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20230619 | 163100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20230619 | 163000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20230619 | 162900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20230619 | 162800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20230619 | 162700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20230619 | 162600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20230619 | 162500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20230619 | 162400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20230619 | 162300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20230619 | 162200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20230619 | 162100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20230619 | 162000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 213 | 20230619 | 161900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20230619 | 161800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20230619 | 161700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20230619 | 161600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20230619 | 161500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20230619 | 161400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20230619 | 161300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20230619 | 161200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20230619 | 161100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20230619 | 161000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20230619 | 160900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20230619 | 160800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20230619 | 160700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20230619 | 160600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20230619 | 160500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20230619 | 160400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20230619 | 160300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20230619 | 160200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20230619 | 160100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20230619 | 160000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20230619 | 155900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20230619 | 155800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20230619 | 155700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20230619 | 155600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20230619 | 155500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20230619 | 155400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20230619 | 155300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20230619 | 155200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20230619 | 155100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20230619 | 155000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 243 | 20230619 | 154900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20230619 | 154800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20230619 | 154700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20230619 | 154600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20230619 | 154500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20230619 | 154400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20230619 | 154300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20230619 | 154200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20230619 | 154100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20230619 | 154000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20230619 | 153900 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20230619 | 153800 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20230619 | 153700 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20230619 | 153600 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20230619 | 153500 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20230619 | 153400 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20230619 | 153300 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20230619 | 153200 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20230619 | 153100 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20230619 | 153000 | 49268187350 | 47850 | 47850 | 47850 | 47850 | 35111 |
| 263 | 20230619 | 152900 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 264 | 20230619 | 152800 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 265 | 20230619 | 152700 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 266 | 20230619 | 152600 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 267 | 20230619 | 152500 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 268 | 20230619 | 152400 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 269 | 20230619 | 152300 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 270 | 20230619 | 152200 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 271 | 20230619 | 152100 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 272 | 20230619 | 152000 | 47588126000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 273 | 20230619 | 151900 | 47588126000 | 47750 | 47750 | 47800 | 47750 | 2900 |
| 274 | 20230619 | 151800 | 47449521500 | 47800 | 47800 | 47850 | 47750 | 4201 |
| 275 | 20230619 | 151700 | 47248682850 | 47800 | 47800 | 47850 | 47750 | 2390 |
| 276 | 20230619 | 151600 | 47134418650 | 47750 | 47800 | 47850 | 47750 | 4237 |
| 277 | 20230619 | 151500 | 46931828150 | 47850 | 47850 | 47850 | 47750 | 3069 |
| 278 | 20230619 | 151400 | 46785043150 | 47800 | 47750 | 47850 | 47750 | 4466 |
| 279 | 20230619 | 151300 | 46571576100 | 47750 | 47750 | 47800 | 47750 | 2310 |
| 280 | 20230619 | 151200 | 46461195150 | 47800 | 47750 | 47800 | 47750 | 3095 |
| 281 | 20230619 | 151100 | 46313314100 | 47750 | 47800 | 47850 | 47750 | 2880 |
| 282 | 20230619 | 151000 | 46175649500 | 47800 | 47750 | 47850 | 47750 | 4228 |
| 283 | 20230619 | 150900 | 45973541950 | 47800 | 47750 | 47800 | 47700 | 2091 |
| 284 | 20230619 | 150800 | 45873648850 | 47800 | 47750 | 47850 | 47750 | 8371 |
| 285 | 20230619 | 150700 | 45473635250 | 47750 | 47750 | 47850 | 47750 | 2951 |
| 286 | 20230619 | 150600 | 45332644850 | 47800 | 47800 | 47850 | 47750 | 3988 |
| 287 | 20230619 | 150500 | 45141906400 | 47800 | 47800 | 47850 | 47750 | 4807 |
| 288 | 20230619 | 150400 | 44912141200 | 47800 | 47800 | 47800 | 47750 | 2699 |
| 289 | 20230619 | 150300 | 44783143450 | 47800 | 47750 | 47850 | 47750 | 4754 |
| 290 | 20230619 | 150200 | 44555882000 | 47800 | 47800 | 47850 | 47750 | 3944 |
| 291 | 20230619 | 150100 | 44367289050 | 47850 | 47800 | 47850 | 47750 | 5940 |
| 292 | 20230619 | 150000 | 44083352650 | 47800 | 47750 | 47800 | 47700 | 3290 |
| 293 | 20230619 | 145900 | 43926141300 | 47750 | 47750 | 47800 | 47700 | 2472 |
| 294 | 20230619 | 145800 | 43808022250 | 47800 | 47750 | 47800 | 47700 | 3609 |
| 295 | 20230619 | 145700 | 43635616550 | 47800 | 47800 | 47800 | 47750 | 2758 |
| 296 | 20230619 | 145600 | 43503826900 | 47800 | 47750 | 47800 | 47750 | 2423 |
| 297 | 20230619 | 145500 | 43388013650 | 47750 | 47750 | 47800 | 47700 | 4033 |
| 298 | 20230619 | 145400 | 43195370150 | 47800 | 47700 | 47800 | 47700 | 2904 |
| 299 | 20230619 | 145300 | 43056649600 | 47750 | 47700 | 47750 | 47700 | 3249 |
| 300 | 20230619 | 145200 | 42901573400 | 47700 | 47700 | 47750 | 47700 | 2206 |
| 301 | 20230619 | 145100 | 42796263100 | 47700 | 47700 | 47750 | 47700 | 2826 |
| 302 | 20230619 | 145000 | 42661361500 | 47750 | 47700 | 47800 | 47700 | 3254 |
| 303 | 20230619 | 144900 | 42505993750 | 47750 | 47750 | 47800 | 47700 | 2781 |
| 304 | 20230619 | 144800 | 42373232600 | 47750 | 47750 | 47800 | 47700 | 3426 |
| 305 | 20230619 | 144700 | 42209537650 | 47750 | 47750 | 47800 | 47750 | 1676 |
| 306 | 20230619 | 144600 | 42129438050 | 47800 | 47700 | 47800 | 47650 | 3138 |
| 307 | 20230619 | 144500 | 41979602950 | 47750 | 47750 | 47800 | 47700 | 5874 |
| 308 | 20230619 | 144400 | 41699134150 | 47750 | 47750 | 47800 | 47750 | 3910 |
| 309 | 20230619 | 144300 | 41512314900 | 47750 | 47750 | 47800 | 47750 | 2925 |
| 310 | 20230619 | 144200 | 41372530050 | 47800 | 47750 | 47800 | 47750 | 3912 |
| 311 | 20230619 | 144100 | 41185608850 | 47750 | 47750 | 47800 | 47750 | 1513 |
| 312 | 20230619 | 144000 | 41113303100 | 47750 | 47750 | 47800 | 47700 | 3376 |
| 313 | 20230619 | 143900 | 40952064650 | 47750 | 47750 | 47800 | 47700 | 2092 |
| 314 | 20230619 | 143800 | 40852116400 | 47750 | 47700 | 47800 | 47700 | 3266 |
| 315 | 20230619 | 143700 | 40696133100 | 47700 | 47700 | 47750 | 47700 | 1822 |
| 316 | 20230619 | 143600 | 40609146550 | 47750 | 47700 | 47750 | 47650 | 1409 |
| 317 | 20230619 | 143500 | 40541897950 | 47700 | 47800 | 47800 | 47700 | 3569 |
| 318 | 20230619 | 143400 | 40371503850 | 47750 | 47750 | 47800 | 47700 | 2494 |
| 319 | 20230619 | 143300 | 40252353250 | 47700 | 47750 | 47750 | 47700 | 2944 |
| 320 | 20230619 | 143200 | 40111787800 | 47700 | 47750 | 47750 | 47700 | 4666 |
| 321 | 20230619 | 143100 | 39889034400 | 47750 | 47650 | 47750 | 47650 | 3244 |
| 322 | 20230619 | 143000 | 39734280550 | 47650 | 47650 | 47700 | 47650 | 1919 |
| 323 | 20230619 | 142900 | 39642754050 | 47700 | 47650 | 47700 | 47650 | 1637 |
| 324 | 20230619 | 142800 | 39564679250 | 47650 | 47650 | 47700 | 47650 | 1314 |
| 325 | 20230619 | 142700 | 39502013350 | 47650 | 47700 | 47700 | 47650 | 2369 |
| 326 | 20230619 | 142600 | 39389050800 | 47650 | 47650 | 47700 | 47650 | 1661 |
| 327 | 20230619 | 142500 | 39309853600 | 47650 | 47650 | 47700 | 47650 | 1328 |
| 328 | 20230619 | 142400 | 39246520400 | 47650 | 47650 | 47700 | 47650 | 1658 |
| 329 | 20230619 | 142300 | 39167446850 | 47700 | 47650 | 47700 | 47650 | 1327 |
| 330 | 20230619 | 142200 | 39104183000 | 47650 | 47650 | 47700 | 47600 | 2366 |
| 331 | 20230619 | 142100 | 38991381150 | 47650 | 47650 | 47700 | 47650 | 1892 |
| 332 | 20230619 | 142000 | 38901169550 | 47700 | 47600 | 47700 | 47600 | 1186 |
| 333 | 20230619 | 141900 | 38844651850 | 47600 | 47600 | 47650 | 47600 | 2472 |
| 334 | 20230619 | 141800 | 38726879400 | 47650 | 47600 | 47650 | 47600 | 1043 |
| 335 | 20230619 | 141700 | 38677193900 | 47600 | 47600 | 47650 | 47600 | 1821 |
| 336 | 20230619 | 141600 | 38590459500 | 47650 | 47600 | 47650 | 47600 | 1471 |
| 337 | 20230619 | 141500 | 38520381900 | 47600 | 47600 | 47650 | 47600 | 1680 |
| 338 | 20230619 | 141400 | 38440357000 | 47600 | 47600 | 47650 | 47550 | 1482 |
| 339 | 20230619 | 141300 | 38369774950 | 47650 | 47650 | 47700 | 47600 | 2585 |
| 340 | 20230619 | 141200 | 38246606700 | 47700 | 47650 | 47700 | 47650 | 2652 |
| 341 | 20230619 | 141100 | 38120174100 | 47650 | 47600 | 47700 | 47600 | 3429 |
| 342 | 20230619 | 141000 | 37956847250 | 47550 | 47550 | 47600 | 47550 | 1133 |
| 343 | 20230619 | 140900 | 37902927800 | 47600 | 47550 | 47600 | 47550 | 1964 |
| 344 | 20230619 | 140800 | 37809462350 | 47550 | 47500 | 47600 | 47500 | 2318 |
| 345 | 20230619 | 140700 | 37699236550 | 47550 | 47550 | 47550 | 47500 | 1990 |
| 346 | 20230619 | 140600 | 37604634450 | 47500 | 47550 | 47550 | 47500 | 1021 |
| 347 | 20230619 | 140500 | 37556093850 | 47500 | 47500 | 47550 | 47500 | 1980 |
| 348 | 20230619 | 140400 | 37461969200 | 47550 | 47500 | 47550 | 47500 | 1965 |
| 349 | 20230619 | 140300 | 37368560800 | 47550 | 47500 | 47550 | 47500 | 1098 |
| 350 | 20230619 | 140200 | 37316366750 | 47500 | 47500 | 47550 | 47500 | 1644 |
| 351 | 20230619 | 140100 | 37238227100 | 47500 | 47500 | 47550 | 47500 | 800 |
| 352 | 20230619 | 140000 | 37200203650 | 47500 | 47500 | 47550 | 47500 | 1485 |
| 353 | 20230619 | 135900 | 37129645300 | 47500 | 47500 | 47550 | 47450 | 4524 |
| 354 | 20230619 | 135800 | 36914747900 | 47550 | 47500 | 47550 | 47500 | 757 |
| 355 | 20230619 | 135700 | 36878777800 | 47500 | 47550 | 47550 | 47500 | 1215 |
| 356 | 20230619 | 135600 | 36821045650 | 47550 | 47500 | 47550 | 47500 | 3626 |
| 357 | 20230619 | 135500 | 36648646450 | 47550 | 47500 | 47550 | 47500 | 2164 |
| 358 | 20230619 | 135400 | 36545828450 | 47500 | 47550 | 47550 | 47500 | 1831 |
| 359 | 20230619 | 135300 | 36458797750 | 47500 | 47550 | 47550 | 47500 | 959 |
| 360 | 20230619 | 135200 | 36413204650 | 47550 | 47600 | 47600 | 47500 | 1530 |
| 361 | 20230619 | 135100 | 36340440750 | 47550 | 47550 | 47600 | 47550 | 6995 |
| 362 | 20230619 | 135000 | 36007820900 | 47600 | 47600 | 47650 | 47550 | 2083 |
| 363 | 20230619 | 134900 | 35908666950 | 47600 | 47600 | 47650 | 47600 | 1295 |
| 364 | 20230619 | 134800 | 35846982800 | 47600 | 47600 | 47650 | 47600 | 617 |
| 365 | 20230619 | 134700 | 35817603700 | 47600 | 47700 | 47700 | 47600 | 1715 |
| 366 | 20230619 | 134600 | 35735915950 | 47650 | 47600 | 47700 | 47600 | 1010 |
| 367 | 20230619 | 134500 | 35687783200 | 47600 | 47600 | 47650 | 47600 | 905 |
| 368 | 20230619 | 134400 | 35644682600 | 47600 | 47650 | 47700 | 47600 | 1409 |
| 369 | 20230619 | 134300 | 35577513500 | 47650 | 47650 | 47700 | 47650 | 706 |
| 370 | 20230619 | 134200 | 35543862250 | 47650 | 47650 | 47700 | 47650 | 1008 |
| 371 | 20230619 | 134100 | 35495798750 | 47650 | 47650 | 47700 | 47650 | 722 |
| 372 | 20230619 | 134000 | 35461383900 | 47650 | 47600 | 47650 | 47600 | 1792 |
| 373 | 20230619 | 133900 | 35375998600 | 47600 | 47650 | 47650 | 47600 | 1239 |
| 374 | 20230619 | 133800 | 35316980500 | 47600 | 47600 | 47700 | 47600 | 578 |
| 375 | 20230619 | 133700 | 35289440400 | 47600 | 47650 | 47650 | 47600 | 2238 |
| 376 | 20230619 | 133600 | 35182851700 | 47650 | 47650 | 47700 | 47650 | 523 |
| 377 | 20230619 | 133500 | 35157925350 | 47700 | 47650 | 47700 | 47650 | 1521 |
| 378 | 20230619 | 133400 | 35085413750 | 47650 | 47700 | 47700 | 47650 | 966 |
| 379 | 20230619 | 133300 | 35039351000 | 47700 | 47700 | 47700 | 47650 | 731 |
| 380 | 20230619 | 133200 | 35004501650 | 47650 | 47650 | 47700 | 47650 | 830 |
| 381 | 20230619 | 133100 | 34964928750 | 47650 | 47650 | 47700 | 47650 | 1040 |
| 382 | 20230619 | 133000 | 34915365050 | 47650 | 47600 | 47650 | 47600 | 613 |
| 383 | 20230619 | 132900 | 34886162350 | 47600 | 47600 | 47650 | 47600 | 1021 |
| 384 | 20230619 | 132800 | 34837518950 | 47600 | 47600 | 47650 | 47600 | 500 |
| 385 | 20230619 | 132700 | 34813699150 | 47600 | 47600 | 47650 | 47600 | 914 |
| 386 | 20230619 | 132600 | 34770157950 | 47600 | 47600 | 47650 | 47550 | 741 |
| 387 | 20230619 | 132500 | 34734870200 | 47550 | 47600 | 47650 | 47550 | 838 |
| 388 | 20230619 | 132400 | 34694980150 | 47600 | 47600 | 47650 | 47600 | 3289 |
| 389 | 20230619 | 132300 | 34538383450 | 47650 | 47650 | 47700 | 47600 | 835 |
| 390 | 20230619 | 132200 | 34498594050 | 47600 | 47650 | 47650 | 47600 | 1634 |
| 391 | 20230619 | 132100 | 34420761750 | 47600 | 47650 | 47650 | 47600 | 1077 |
| 392 | 20230619 | 132000 | 34369472800 | 47600 | 47600 | 47650 | 47600 | 460 |
| 393 | 20230619 | 131900 | 34347570250 | 47650 | 47600 | 47650 | 47600 | 7779 |
| 394 | 20230619 | 131800 | 33977118150 | 47600 | 47600 | 47650 | 47600 | 413 |
| 395 | 20230619 | 131700 | 33957446500 | 47600 | 47600 | 47650 | 47600 | 720 |
| 396 | 20230619 | 131600 | 33923146800 | 47600 | 47600 | 47650 | 47600 | 804 |
| 397 | 20230619 | 131500 | 33884858100 | 47600 | 47650 | 47650 | 47550 | 2435 |
| 398 | 20230619 | 131400 | 33768942800 | 47650 | 47600 | 47650 | 47600 | 1375 |
| 399 | 20230619 | 131300 | 33703458750 | 47600 | 47650 | 47700 | 47550 | 2944 |
| 400 | 20230619 | 131200 | 33563266800 | 47650 | 47700 | 47700 | 47650 | 1628 |
| 401 | 20230619 | 131100 | 33485677150 | 47650 | 47700 | 47700 | 47650 | 656 |
| 402 | 20230619 | 131000 | 33454393800 | 47650 | 47650 | 47700 | 47600 | 3399 |
| 403 | 20230619 | 130900 | 33292443950 | 47650 | 47600 | 47650 | 47600 | 778 |
| 404 | 20230619 | 130800 | 33255374500 | 47600 | 47600 | 47650 | 47600 | 324 |
| 405 | 20230619 | 130700 | 33239941450 | 47600 | 47600 | 47650 | 47600 | 789 |
| 406 | 20230619 | 130600 | 33202363300 | 47600 | 47600 | 47650 | 47600 | 1298 |
| 407 | 20230619 | 130500 | 33140550300 | 47600 | 47650 | 47650 | 47600 | 391 |
| 408 | 20230619 | 130400 | 33121926050 | 47600 | 47600 | 47650 | 47600 | 859 |
| 409 | 20230619 | 130300 | 33081004250 | 47600 | 47600 | 47650 | 47600 | 1258 |
| 410 | 20230619 | 130200 | 33021079700 | 47650 | 47600 | 47650 | 47600 | 1748 |
| 411 | 20230619 | 130100 | 32937833900 | 47600 | 47650 | 47650 | 47600 | 1051 |
| 412 | 20230619 | 130000 | 32887768300 | 47650 | 47650 | 47650 | 47600 | 361 |
| 413 | 20230619 | 125900 | 32870567450 | 47600 | 47600 | 47650 | 47600 | 874 |
| 414 | 20230619 | 125800 | 32828925500 | 47600 | 47650 | 47650 | 47600 | 736 |
| 415 | 20230619 | 125700 | 32793878550 | 47650 | 47650 | 47650 | 47600 | 515 |
| 416 | 20230619 | 125600 | 32769344200 | 47600 | 47600 | 47650 | 47600 | 308 |
| 417 | 20230619 | 125500 | 32754672300 | 47600 | 47600 | 47650 | 47600 | 870 |
| 418 | 20230619 | 125400 | 32713240200 | 47650 | 47650 | 47650 | 47600 | 880 |
| 419 | 20230619 | 125300 | 32671319550 | 47600 | 47650 | 47650 | 47600 | 376 |
| 420 | 20230619 | 125200 | 32653408250 | 47650 | 47600 | 47650 | 47600 | 916 |
| 421 | 20230619 | 125100 | 32609777750 | 47600 | 47650 | 47650 | 47600 | 543 |
| 422 | 20230619 | 125000 | 32583906950 | 47650 | 47650 | 47650 | 47600 | 274 |
| 423 | 20230619 | 124900 | 32570852950 | 47650 | 47650 | 47650 | 47600 | 892 |
| 424 | 20230619 | 124800 | 32528358900 | 47650 | 47650 | 47650 | 47600 | 646 |
| 425 | 20230619 | 124700 | 32497582150 | 47600 | 47600 | 47650 | 47600 | 869 |
| 426 | 20230619 | 124600 | 32456206400 | 47650 | 47600 | 47650 | 47600 | 1456 |
| 427 | 20230619 | 124500 | 32386865250 | 47600 | 47600 | 47650 | 47550 | 1654 |
| 428 | 20230619 | 124400 | 32308121750 | 47650 | 47650 | 47650 | 47600 | 1252 |
| 429 | 20230619 | 124300 | 32248488850 | 47650 | 47600 | 47650 | 47600 | 736 |
| 430 | 20230619 | 124200 | 32213443000 | 47600 | 47650 | 47650 | 47600 | 1488 |
| 431 | 20230619 | 124100 | 32142576300 | 47650 | 47600 | 47650 | 47600 | 857 |
| 432 | 20230619 | 124000 | 32101750500 | 47650 | 47600 | 47650 | 47600 | 1455 |
| 433 | 20230619 | 123900 | 32032480450 | 47650 | 47650 | 47650 | 47550 | 1394 |
| 434 | 20230619 | 123800 | 31966094800 | 47650 | 47600 | 47650 | 47600 | 1012 |
| 435 | 20230619 | 123700 | 31917911950 | 47650 | 47600 | 47650 | 47600 | 4024 |
| 436 | 20230619 | 123600 | 31726347850 | 47600 | 47650 | 47650 | 47600 | 1384 |
| 437 | 20230619 | 123500 | 31660445300 | 47600 | 47600 | 47650 | 47600 | 391 |
| 438 | 20230619 | 123400 | 31641823600 | 47650 | 47600 | 47650 | 47600 | 813 |
| 439 | 20230619 | 123300 | 31603087250 | 47650 | 47700 | 47700 | 47650 | 1413 |
| 440 | 20230619 | 123200 | 31535733650 | 47700 | 47650 | 47700 | 47600 | 1101 |
| 441 | 20230619 | 123100 | 31483272250 | 47650 | 47700 | 47700 | 47650 | 1496 |
| 442 | 20230619 | 123000 | 31411972700 | 47650 | 47700 | 47700 | 47650 | 1355 |
| 443 | 20230619 | 122900 | 31347392950 | 47700 | 47700 | 47700 | 47650 | 2137 |
| 444 | 20230619 | 122800 | 31245525100 | 47650 | 47650 | 47700 | 47650 | 517 |
| 445 | 20230619 | 122700 | 31220874500 | 47700 | 47650 | 47700 | 47650 | 572 |
| 446 | 20230619 | 122600 | 31193604900 | 47700 | 47650 | 47700 | 47600 | 2235 |
| 447 | 20230619 | 122500 | 31087099250 | 47650 | 47650 | 47700 | 47650 | 1096 |
| 448 | 20230619 | 122400 | 31034863550 | 47650 | 47650 | 47700 | 47650 | 2452 |
| 449 | 20230619 | 122300 | 30917988100 | 47700 | 47700 | 47700 | 47650 | 2412 |
| 450 | 20230619 | 122200 | 30803038850 | 47650 | 47650 | 47700 | 47650 | 702 |
| 451 | 20230619 | 122100 | 30769573300 | 47650 | 47650 | 47700 | 47650 | 613 |
| 452 | 20230619 | 122000 | 30740348350 | 47700 | 47700 | 47700 | 47650 | 432 |
| 453 | 20230619 | 121900 | 30719748100 | 47700 | 47700 | 47700 | 47650 | 1037 |
| 454 | 20230619 | 121800 | 30670299800 | 47700 | 47650 | 47700 | 47650 | 515 |
| 455 | 20230619 | 121700 | 30645738350 | 47700 | 47700 | 47750 | 47650 | 6805 |
| 456 | 20230619 | 121600 | 30321134750 | 47750 | 47750 | 47750 | 47700 | 862 |
| 457 | 20230619 | 121500 | 30279983700 | 47750 | 47750 | 47750 | 47700 | 489 |
| 458 | 20230619 | 121400 | 30256637700 | 47750 | 47700 | 47750 | 47700 | 758 |
| 459 | 20230619 | 121300 | 30220446000 | 47700 | 47750 | 47800 | 47700 | 2183 |
| 460 | 20230619 | 121200 | 30116224350 | 47750 | 47750 | 47800 | 47750 | 4907 |
| 461 | 20230619 | 121100 | 29881906900 | 47800 | 47800 | 47800 | 47750 | 813 |
| 462 | 20230619 | 121000 | 29843053250 | 47750 | 47800 | 47800 | 47750 | 1591 |
| 463 | 20230619 | 120900 | 29767055850 | 47750 | 47750 | 47800 | 47750 | 1202 |
| 464 | 20230619 | 120800 | 29709631000 | 47750 | 47750 | 47800 | 47750 | 607 |
| 465 | 20230619 | 120700 | 29680620700 | 47750 | 47750 | 47800 | 47750 | 273 |
| 466 | 20230619 | 120600 | 29667579750 | 47800 | 47750 | 47800 | 47750 | 528 |
| 467 | 20230619 | 120500 | 29642344400 | 47800 | 47800 | 47800 | 47750 | 494 |
| 468 | 20230619 | 120400 | 29618737750 | 47800 | 47750 | 47800 | 47750 | 1020 |
| 469 | 20230619 | 120300 | 29569986550 | 47750 | 47800 | 47800 | 47750 | 678 |
| 470 | 20230619 | 120200 | 29537587500 | 47800 | 47800 | 47800 | 47750 | 524 |
| 471 | 20230619 | 120100 | 29512542400 | 47750 | 47850 | 47850 | 47750 | 1137 |
| 472 | 20230619 | 120000 | 29458207700 | 47800 | 47750 | 47800 | 47750 | 2059 |
| 473 | 20230619 | 115900 | 29359790300 | 47800 | 47800 | 47850 | 47750 | 997 |
| 474 | 20230619 | 115800 | 29312107300 | 47800 | 47800 | 47850 | 47750 | 1299 |
| 475 | 20230619 | 115700 | 29250007050 | 47850 | 47800 | 47850 | 47800 | 917 |
| 476 | 20230619 | 115600 | 29206161900 | 47800 | 47800 | 47850 | 47750 | 2067 |
| 477 | 20230619 | 115500 | 29107339050 | 47800 | 47800 | 47850 | 47800 | 4242 |
| 478 | 20230619 | 115400 | 28904500750 | 47850 | 47800 | 47850 | 47800 | 1806 |
| 479 | 20230619 | 115300 | 28818143150 | 47800 | 47850 | 47850 | 47800 | 1022 |
| 480 | 20230619 | 115200 | 28769273450 | 47800 | 47800 | 47850 | 47750 | 13403 |
| 481 | 20230619 | 115100 | 28128618550 | 47750 | 47750 | 47800 | 47750 | 1087 |
| 482 | 20230619 | 115000 | 28076687450 | 47750 | 47800 | 47800 | 47700 | 1271 |
| 483 | 20230619 | 114900 | 28015970900 | 47800 | 47750 | 47800 | 47750 | 1521 |
| 484 | 20230619 | 114800 | 27943299700 | 47750 | 47700 | 47800 | 47700 | 6483 |
| 485 | 20230619 | 114700 | 27633726200 | 47700 | 47700 | 47750 | 47700 | 488 |
| 486 | 20230619 | 114600 | 27610439850 | 47750 | 47700 | 47750 | 47700 | 1031 |
| 487 | 20230619 | 114500 | 27561237750 | 47750 | 47750 | 47750 | 47700 | 451 |
| 488 | 20230619 | 114400 | 27539710500 | 47750 | 47700 | 47750 | 47700 | 788 |
| 489 | 20230619 | 114300 | 27502085800 | 47750 | 47750 | 47750 | 47700 | 2297 |
| 490 | 20230619 | 114200 | 27392471000 | 47700 | 47700 | 47750 | 47700 | 918 |
| 491 | 20230619 | 114100 | 27348662400 | 47750 | 47750 | 47750 | 47700 | 884 |
| 492 | 20230619 | 114000 | 27306480950 | 47700 | 47750 | 47750 | 47700 | 660 |
| 493 | 20230619 | 113900 | 27274973900 | 47700 | 47750 | 47800 | 47700 | 1061 |
| 494 | 20230619 | 113800 | 27224324000 | 47750 | 47750 | 47800 | 47700 | 3177 |
| 495 | 20230619 | 113700 | 27072633200 | 47800 | 47750 | 47800 | 47750 | 1491 |
| 496 | 20230619 | 113600 | 27001409100 | 47800 | 47800 | 47800 | 47750 | 1290 |
| 497 | 20230619 | 113500 | 26939794350 | 47800 | 47650 | 47800 | 47650 | 13444 |
| 498 | 20230619 | 113400 | 26298069900 | 47700 | 47700 | 47700 | 47650 | 1230 |
| 499 | 20230619 | 113300 | 26239414600 | 47650 | 47650 | 47700 | 47650 | 1163 |
| 500 | 20230619 | 113200 | 26183978600 | 47650 | 47700 | 47700 | 47650 | 1200 |
| 501 | 20230619 | 113100 | 26126766250 | 47650 | 47700 | 47700 | 47650 | 2284 |
| 502 | 20230619 | 113000 | 26017889700 | 47700 | 47700 | 47700 | 47650 | 458 |
| 503 | 20230619 | 112900 | 25996051950 | 47700 | 47650 | 47700 | 47650 | 1094 |
| 504 | 20230619 | 112800 | 25943888250 | 47650 | 47650 | 47700 | 47650 | 1548 |
| 505 | 20230619 | 112700 | 25870103550 | 47700 | 47650 | 47700 | 47650 | 940 |
| 506 | 20230619 | 112600 | 25825292200 | 47700 | 47700 | 47700 | 47650 | 1599 |
| 507 | 20230619 | 112500 | 25749065950 | 47650 | 47600 | 47700 | 47600 | 6120 |
| 508 | 20230619 | 112400 | 25457361300 | 47650 | 47650 | 47650 | 47600 | 1795 |
| 509 | 20230619 | 112300 | 25371880550 | 47600 | 47600 | 47650 | 47600 | 978 |
| 510 | 20230619 | 112200 | 25325309800 | 47650 | 47600 | 47650 | 47600 | 456 |
| 511 | 20230619 | 112100 | 25303585400 | 47650 | 47600 | 47650 | 47600 | 859 |
| 512 | 20230619 | 112000 | 25262673950 | 47650 | 47650 | 47650 | 47600 | 403 |
| 513 | 20230619 | 111900 | 25243472350 | 47650 | 47650 | 47650 | 47600 | 646 |
| 514 | 20230619 | 111800 | 25212694250 | 47650 | 47650 | 47650 | 47600 | 1500 |
| 515 | 20230619 | 111700 | 25141253250 | 47600 | 47600 | 47650 | 47600 | 601 |
| 516 | 20230619 | 111600 | 25112622350 | 47650 | 47600 | 47650 | 47550 | 2312 |
| 517 | 20230619 | 111500 | 25002564300 | 47550 | 47550 | 47600 | 47550 | 2298 |
| 518 | 20230619 | 111400 | 24893201300 | 47550 | 47600 | 47600 | 47550 | 1038 |
| 519 | 20230619 | 111300 | 24843800150 | 47600 | 47550 | 47600 | 47550 | 1065 |
| 520 | 20230619 | 111200 | 24793131900 | 47550 | 47550 | 47600 | 47550 | 1060 |
| 521 | 20230619 | 111100 | 24742704700 | 47600 | 47600 | 47600 | 47550 | 830 |
| 522 | 20230619 | 111000 | 24703223600 | 47600 | 47600 | 47600 | 47550 | 2631 |
| 523 | 20230619 | 110900 | 24578051300 | 47550 | 47600 | 47600 | 47550 | 1143 |
| 524 | 20230619 | 110800 | 24523650550 | 47600 | 47600 | 47600 | 47550 | 1337 |
| 525 | 20230619 | 110700 | 24460051350 | 47600 | 47600 | 47600 | 47550 | 1792 |
| 526 | 20230619 | 110600 | 24374812400 | 47600 | 47600 | 47600 | 47550 | 891 |
| 527 | 20230619 | 110500 | 24332413500 | 47600 | 47550 | 47600 | 47500 | 3712 |
| 528 | 20230619 | 110400 | 24155909350 | 47550 | 47550 | 47550 | 47500 | 1661 |
| 529 | 20230619 | 110300 | 24076965600 | 47550 | 47550 | 47550 | 47500 | 787 |
| 530 | 20230619 | 110200 | 24039555950 | 47500 | 47550 | 47550 | 47500 | 1179 |
| 531 | 20230619 | 110100 | 23983512800 | 47550 | 47600 | 47600 | 47500 | 5102 |
| 532 | 20230619 | 110000 | 23740910750 | 47550 | 47600 | 47600 | 47550 | 1096 |
| 533 | 20230619 | 105900 | 23688754950 | 47550 | 47600 | 47600 | 47550 | 1048 |
| 534 | 20230619 | 105800 | 23638880100 | 47600 | 47550 | 47600 | 47500 | 2927 |
| 535 | 20230619 | 105700 | 23499692500 | 47500 | 47550 | 47550 | 47500 | 1266 |
| 536 | 20230619 | 105600 | 23439529550 | 47550 | 47500 | 47550 | 47500 | 1871 |
| 537 | 20230619 | 105500 | 23350635600 | 47550 | 47600 | 47600 | 47500 | 3543 |
| 538 | 20230619 | 105400 | 23182191500 | 47550 | 47600 | 47600 | 47550 | 1852 |
| 539 | 20230619 | 105300 | 23094067300 | 47550 | 47600 | 47600 | 47550 | 1139 |
| 540 | 20230619 | 105200 | 23039861850 | 47550 | 47600 | 47650 | 47550 | 3177 |
| 541 | 20230619 | 105100 | 22888646850 | 47600 | 47650 | 47700 | 47600 | 2726 |
| 542 | 20230619 | 105000 | 22758736750 | 47700 | 47750 | 47750 | 47650 | 1936 |
| 543 | 20230619 | 104900 | 22666405800 | 47700 | 47650 | 47750 | 47650 | 4169 |
| 544 | 20230619 | 104800 | 22467544200 | 47700 | 47700 | 47700 | 47650 | 1141 |
| 545 | 20230619 | 104700 | 22413152600 | 47700 | 47650 | 47700 | 47650 | 1681 |
| 546 | 20230619 | 104600 | 22332994750 | 47700 | 47750 | 47750 | 47650 | 1191 |
| 547 | 20230619 | 104500 | 22276179400 | 47700 | 47750 | 47750 | 47650 | 2615 |
| 548 | 20230619 | 104400 | 22151362850 | 47700 | 47700 | 47750 | 47700 | 3854 |
| 549 | 20230619 | 104300 | 21967509300 | 47700 | 47750 | 47800 | 47700 | 1864 |
| 550 | 20230619 | 104200 | 21878516100 | 47750 | 47750 | 47800 | 47700 | 1678 |
| 551 | 20230619 | 104100 | 21798358500 | 47750 | 47800 | 47800 | 47700 | 2274 |
| 552 | 20230619 | 104000 | 21689765500 | 47750 | 47750 | 47800 | 47750 | 2130 |
| 553 | 20230619 | 103900 | 21588036550 | 47800 | 47800 | 47850 | 47750 | 5365 |
| 554 | 20230619 | 103800 | 21331577000 | 47800 | 47650 | 47850 | 47650 | 25438 |
| 555 | 20230619 | 103700 | 20116831750 | 47650 | 47600 | 47650 | 47600 | 7946 |
| 556 | 20230619 | 103600 | 19738386700 | 47600 | 47550 | 47600 | 47550 | 2585 |
| 557 | 20230619 | 103500 | 19615462700 | 47550 | 47600 | 47600 | 47500 | 2293 |
| 558 | 20230619 | 103400 | 19506429250 | 47550 | 47650 | 47650 | 47550 | 1293 |
| 559 | 20230619 | 103300 | 19444886400 | 47650 | 47650 | 47650 | 47600 | 1557 |
| 560 | 20230619 | 103200 | 19370755650 | 47650 | 47650 | 47650 | 47600 | 1314 |
| 561 | 20230619 | 103100 | 19308191550 | 47600 | 47550 | 47650 | 47550 | 4068 |
| 562 | 20230619 | 103000 | 19114535500 | 47550 | 47600 | 47600 | 47550 | 3181 |
| 563 | 20230619 | 102900 | 18963261800 | 47550 | 47600 | 47650 | 47550 | 13624 |
| 564 | 20230619 | 102800 | 18314727650 | 47650 | 47700 | 47700 | 47600 | 2448 |
| 565 | 20230619 | 102700 | 18198067550 | 47650 | 47700 | 47700 | 47650 | 7678 |
| 566 | 20230619 | 102600 | 17832117800 | 47700 | 47650 | 47700 | 47600 | 4926 |
| 567 | 20230619 | 102500 | 17597396550 | 47650 | 47750 | 47750 | 47600 | 7328 |
| 568 | 20230619 | 102400 | 17248046050 | 47750 | 47650 | 47750 | 47600 | 18058 |
| 569 | 20230619 | 102300 | 16387215050 | 47650 | 47650 | 47650 | 47600 | 769 |
| 570 | 20230619 | 102200 | 16350598650 | 47650 | 47600 | 47650 | 47600 | 1846 |
| 571 | 20230619 | 102100 | 16262700050 | 47600 | 47550 | 47650 | 47550 | 11368 |
| 572 | 20230619 | 102000 | 15721613950 | 47600 | 47600 | 47600 | 47550 | 2617 |
| 573 | 20230619 | 101900 | 15597139750 | 47600 | 47600 | 47600 | 47550 | 5267 |
| 574 | 20230619 | 101800 | 15346430600 | 47600 | 47650 | 47650 | 47550 | 1154 |
| 575 | 20230619 | 101700 | 15291507250 | 47600 | 47550 | 47650 | 47550 | 5620 |
| 576 | 20230619 | 101600 | 15024003550 | 47550 | 47600 | 47650 | 47550 | 3573 |
| 577 | 20230619 | 101500 | 14853939600 | 47600 | 47550 | 47600 | 47500 | 8220 |
| 578 | 20230619 | 101400 | 14462776750 | 47550 | 47600 | 47650 | 47550 | 5967 |
| 579 | 20230619 | 101300 | 14178850900 | 47650 | 47600 | 47650 | 47550 | 5557 |
| 580 | 20230619 | 101200 | 13914316650 | 47600 | 47600 | 47650 | 47550 | 3349 |
| 581 | 20230619 | 101100 | 13754914200 | 47600 | 47600 | 47650 | 47550 | 8666 |
| 582 | 20230619 | 101000 | 13342547650 | 47550 | 47550 | 47650 | 47550 | 10163 |
| 583 | 20230619 | 100900 | 12858845850 | 47500 | 47500 | 47550 | 47450 | 13646 |
| 584 | 20230619 | 100800 | 12210500850 | 47450 | 47400 | 47500 | 47400 | 8312 |
| 585 | 20230619 | 100700 | 11816072200 | 47450 | 47400 | 47450 | 47350 | 5075 |
| 586 | 20230619 | 100600 | 11575472400 | 47400 | 47400 | 47450 | 47350 | 8170 |
| 587 | 20230619 | 100500 | 11188215250 | 47400 | 47400 | 47400 | 47350 | 2385 |
| 588 | 20230619 | 100400 | 11075184850 | 47400 | 47350 | 47400 | 47300 | 3555 |
| 589 | 20230619 | 100300 | 10906903250 | 47350 | 47200 | 47350 | 47150 | 13382 |
| 590 | 20230619 | 100200 | 10274798350 | 47200 | 47150 | 47200 | 47100 | 4056 |
| 591 | 20230619 | 100100 | 10083574000 | 47100 | 47200 | 47200 | 47100 | 4476 |
| 592 | 20230619 | 100000 | 9872647950 | 47200 | 47200 | 47250 | 47150 | 3238 |
| 593 | 20230619 | 095900 | 9719819100 | 47200 | 47250 | 47250 | 47200 | 5659 |
| 594 | 20230619 | 095800 | 9452528600 | 47250 | 47150 | 47250 | 47150 | 7869 |
| 595 | 20230619 | 095700 | 9081113200 | 47200 | 47150 | 47200 | 47150 | 1101 |
| 596 | 20230619 | 095600 | 9029188400 | 47150 | 47100 | 47150 | 47100 | 5273 |
| 597 | 20230619 | 095500 | 8780622000 | 47100 | 47100 | 47150 | 47050 | 2005 |
| 598 | 20230619 | 095400 | 8686198850 | 47100 | 47100 | 47100 | 47050 | 1704 |
| 599 | 20230619 | 095300 | 8605941850 | 47100 | 47100 | 47100 | 47050 | 2916 |
| 600 | 20230619 | 095200 | 8468601650 | 47050 | 47100 | 47100 | 47050 | 1358 |
| 601 | 20230619 | 095100 | 8404668300 | 47050 | 47050 | 47100 | 47000 | 1380 |
| 602 | 20230619 | 095000 | 8339743950 | 47050 | 46950 | 47100 | 46950 | 10204 |
| 603 | 20230619 | 094900 | 7859927350 | 46950 | 46950 | 47000 | 46950 | 1196 |
| 604 | 20230619 | 094800 | 7803774800 | 46950 | 46900 | 46950 | 46900 | 2270 |
| 605 | 20230619 | 094700 | 7697248200 | 46900 | 46850 | 46900 | 46850 | 538 |
| 606 | 20230619 | 094600 | 7672036700 | 46850 | 46800 | 46900 | 46750 | 6011 |
| 607 | 20230619 | 094500 | 7390507550 | 46800 | 46850 | 46850 | 46750 | 854 |
| 608 | 20230619 | 094400 | 7350547550 | 46800 | 46800 | 46850 | 46800 | 288 |
| 609 | 20230619 | 094300 | 7337068550 | 46850 | 46800 | 46850 | 46800 | 733 |
| 610 | 20230619 | 094200 | 7302760650 | 46800 | 46800 | 46850 | 46800 | 916 |
| 611 | 20230619 | 094100 | 7259891350 | 46800 | 46850 | 46850 | 46800 | 401 |
| 612 | 20230619 | 094000 | 7241124200 | 46850 | 46800 | 46850 | 46750 | 449 |
| 613 | 20230619 | 093900 | 7220113000 | 46800 | 46750 | 46800 | 46750 | 1892 |
| 614 | 20230619 | 093800 | 7131619750 | 46750 | 46800 | 46800 | 46750 | 1230 |
| 615 | 20230619 | 093700 | 7074114200 | 46800 | 46750 | 46800 | 46750 | 127 |
| 616 | 20230619 | 093600 | 7068171750 | 46750 | 46850 | 46850 | 46750 | 1398 |
| 617 | 20230619 | 093500 | 7002745500 | 46800 | 46800 | 46850 | 46800 | 335 |
| 618 | 20230619 | 093400 | 6987065850 | 46850 | 46750 | 46850 | 46750 | 1566 |
| 619 | 20230619 | 093300 | 6913776900 | 46750 | 46750 | 46800 | 46750 | 385 |
| 620 | 20230619 | 093200 | 6895771750 | 46750 | 46850 | 46850 | 46700 | 5218 |
| 621 | 20230619 | 093100 | 6651697950 | 46850 | 46800 | 46850 | 46800 | 582 |
| 622 | 20230619 | 093000 | 6624448850 | 46800 | 46850 | 46850 | 46800 | 1228 |
| 623 | 20230619 | 092900 | 6566939300 | 46850 | 46950 | 46950 | 46800 | 6683 |
| 624 | 20230619 | 092800 | 6253824750 | 46900 | 46950 | 47000 | 46850 | 3757 |
| 625 | 20230619 | 092700 | 6077497200 | 47000 | 46800 | 47050 | 46800 | 7937 |
| 626 | 20230619 | 092600 | 5704835550 | 46800 | 46750 | 46900 | 46750 | 6136 |
| 627 | 20230619 | 092500 | 5417715650 | 46750 | 46750 | 46800 | 46700 | 4705 |
| 628 | 20230619 | 092400 | 5197841750 | 46750 | 46850 | 46900 | 46750 | 4506 |
| 629 | 20230619 | 092300 | 4986869800 | 46850 | 46850 | 46900 | 46800 | 6025 |
| 630 | 20230619 | 092200 | 4704723700 | 46900 | 47100 | 47100 | 46850 | 9722 |
| 631 | 20230619 | 092100 | 4247587300 | 47050 | 46800 | 47100 | 46800 | 8005 |
| 632 | 20230619 | 092000 | 3871624200 | 46800 | 46750 | 46800 | 46750 | 2863 |
| 633 | 20230619 | 091900 | 3737645100 | 46800 | 46750 | 46800 | 46750 | 1159 |
| 634 | 20230619 | 091800 | 3683461200 | 46750 | 46800 | 46800 | 46750 | 1158 |
| 635 | 20230619 | 091700 | 3629323500 | 46750 | 46750 | 46750 | 46700 | 1372 |
| 636 | 20230619 | 091600 | 3565199150 | 46750 | 46750 | 46800 | 46750 | 6783 |
| 637 | 20230619 | 091500 | 3247925050 | 46800 | 46850 | 46850 | 46750 | 2312 |
| 638 | 20230619 | 091400 | 3139709950 | 46850 | 46900 | 46950 | 46850 | 2040 |
| 639 | 20230619 | 091300 | 3044066450 | 46900 | 46900 | 46950 | 46900 | 987 |
| 640 | 20230619 | 091200 | 2997757700 | 46900 | 47000 | 47000 | 46900 | 3853 |
| 641 | 20230619 | 091100 | 2816797350 | 47000 | 47050 | 47050 | 46950 | 2027 |
| 642 | 20230619 | 091000 | 2721532250 | 47050 | 47100 | 47100 | 46950 | 6546 |
| 643 | 20230619 | 090900 | 2413716800 | 47100 | 47100 | 47150 | 47000 | 3424 |
| 644 | 20230619 | 090800 | 2252525100 | 47100 | 46950 | 47200 | 46950 | 5919 |
| 645 | 20230619 | 090700 | 1973723750 | 47000 | 46900 | 47000 | 46900 | 2024 |
| 646 | 20230619 | 090600 | 1878692650 | 46900 | 46650 | 46900 | 46650 | 14236 |
| 647 | 20230619 | 090500 | 1213549750 | 46650 | 46650 | 46700 | 46650 | 2104 |
| 648 | 20230619 | 090400 | 1115394300 | 46700 | 46650 | 46700 | 46600 | 2272 |
| 649 | 20230619 | 090300 | 1009413150 | 46650 | 46650 | 46700 | 46600 | 3188 |
| 650 | 20230619 | 090200 | 860762550 | 46650 | 46600 | 46650 | 46550 | 3029 |
| 651 | 20230619 | 090100 | 719559900 | 46600 | 46800 | 46850 | 46550 | 6485 |
| 652 | 20230619 | 090000 | 417019750 | 46750 | 46900 | 46950 | 46750 | 8253 |