32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 22467 |
| 3 | 20230804 | 184800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230804 | 184700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230804 | 184600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230804 | 184500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230804 | 184400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230804 | 184300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230804 | 184200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230804 | 184100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230804 | 184000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230804 | 183900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230804 | 183800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230804 | 183700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230804 | 183600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230804 | 183500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230804 | 183400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230804 | 183300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230804 | 183200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230804 | 183100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230804 | 183000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230804 | 182900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230804 | 182800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230804 | 182700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230804 | 182600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230804 | 182500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230804 | 182400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230804 | 182300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230804 | 182200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230804 | 182100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230804 | 182000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230804 | 181900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 22467 |
| 33 | 20230804 | 181800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230804 | 181700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230804 | 181600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230804 | 181500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230804 | 181400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230804 | 181300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230804 | 181200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230804 | 181100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230804 | 181000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230804 | 180900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230804 | 180800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230804 | 180700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230804 | 180600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230804 | 180500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230804 | 180400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230804 | 180300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230804 | 180200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230804 | 180100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230804 | 180000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230804 | 175900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230804 | 175800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230804 | 175700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230804 | 175600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230804 | 175500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230804 | 175400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230804 | 175300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230804 | 175200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230804 | 175100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230804 | 175000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230804 | 174900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 22467 |
| 63 | 20230804 | 174800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230804 | 174700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230804 | 174600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230804 | 174500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230804 | 174400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230804 | 174300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230804 | 174200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230804 | 174100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230804 | 174000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230804 | 173900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230804 | 173800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230804 | 173700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230804 | 173600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230804 | 173500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230804 | 173400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230804 | 173300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230804 | 173200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230804 | 173100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230804 | 173000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230804 | 172900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230804 | 172800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230804 | 172700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230804 | 172600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230804 | 172500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230804 | 172400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230804 | 172300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230804 | 172200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230804 | 172100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230804 | 172000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230804 | 171900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 22467 |
| 93 | 20230804 | 171800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230804 | 171700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230804 | 171600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230804 | 171500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230804 | 171400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230804 | 171300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230804 | 171200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230804 | 171100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230804 | 171000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230804 | 170900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230804 | 170800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230804 | 170700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230804 | 170600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230804 | 170500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230804 | 170400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230804 | 170300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230804 | 170200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230804 | 170100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230804 | 170000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230804 | 165900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230804 | 165800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230804 | 165700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230804 | 165600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230804 | 165500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230804 | 165400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230804 | 165300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230804 | 165200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230804 | 165100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230804 | 165000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230804 | 164900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 22467 |
| 123 | 20230804 | 164800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230804 | 164700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230804 | 164600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230804 | 164500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230804 | 164400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230804 | 164300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230804 | 164200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230804 | 164100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230804 | 164000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230804 | 163900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230804 | 163800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230804 | 163700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230804 | 163600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230804 | 163500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230804 | 163400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230804 | 163300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230804 | 163200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230804 | 163100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230804 | 163000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230804 | 162900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230804 | 162800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230804 | 162700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230804 | 162600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230804 | 162500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230804 | 162400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230804 | 162300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230804 | 162200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230804 | 162100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230804 | 162000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230804 | 161900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 22467 |
| 153 | 20230804 | 161800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230804 | 161700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230804 | 161600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230804 | 161500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230804 | 161400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230804 | 161300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230804 | 161200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230804 | 161100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230804 | 161000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230804 | 160900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230804 | 160800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230804 | 160700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230804 | 160600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230804 | 160500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230804 | 160400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230804 | 160300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230804 | 160200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230804 | 160100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230804 | 160000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230804 | 155900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230804 | 155800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230804 | 155700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230804 | 155600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230804 | 155500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230804 | 155400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230804 | 155300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230804 | 155200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230804 | 155100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230804 | 155000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230804 | 154900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 22467 |
| 183 | 20230804 | 154800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230804 | 154700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230804 | 154600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230804 | 154500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230804 | 154400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230804 | 154300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230804 | 154200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230804 | 154100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230804 | 154000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230804 | 153900 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230804 | 153800 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230804 | 153700 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230804 | 153600 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230804 | 153500 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230804 | 153400 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230804 | 153300 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230804 | 153200 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230804 | 153100 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230804 | 153000 | 21329171050 | 38050 | 38050 | 38050 | 38050 | 22467 |
| 202 | 20230804 | 152900 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 203 | 20230804 | 152800 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 204 | 20230804 | 152700 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 205 | 20230804 | 152600 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 206 | 20230804 | 152500 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 207 | 20230804 | 152400 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 208 | 20230804 | 152300 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 209 | 20230804 | 152200 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 210 | 20230804 | 152100 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 211 | 20230804 | 152000 | 20474301700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 212 | 20230804 | 151900 | 20474301700 | 38150 | 38100 | 38150 | 38100 | 1370 |
| 213 | 20230804 | 151800 | 20422063650 | 38150 | 38100 | 38150 | 38100 | 1289 |
| 214 | 20230804 | 151700 | 20372913600 | 38100 | 38150 | 38150 | 38100 | 5286 |
| 215 | 20230804 | 151600 | 20171412850 | 38150 | 38150 | 38150 | 38100 | 1488 |
| 216 | 20230804 | 151500 | 20114696050 | 38150 | 38150 | 38150 | 38100 | 840 |
| 217 | 20230804 | 151400 | 20082663450 | 38100 | 38150 | 38150 | 38100 | 1100 |
| 218 | 20230804 | 151300 | 20040713350 | 38100 | 38150 | 38150 | 38100 | 700 |
| 219 | 20230804 | 151200 | 20014010550 | 38150 | 38150 | 38150 | 38100 | 1369 |
| 220 | 20230804 | 151100 | 19961814950 | 38100 | 38150 | 38150 | 38100 | 439 |
| 221 | 20230804 | 151000 | 19945068800 | 38150 | 38100 | 38150 | 38100 | 920 |
| 222 | 20230804 | 150900 | 19909972700 | 38150 | 38100 | 38150 | 38100 | 1947 |
| 223 | 20230804 | 150800 | 19835775300 | 38100 | 38100 | 38100 | 38050 | 1539 |
| 224 | 20230804 | 150700 | 19777140500 | 38100 | 38100 | 38100 | 38050 | 937 |
| 225 | 20230804 | 150600 | 19741444700 | 38100 | 38100 | 38100 | 38050 | 340 |
| 226 | 20230804 | 150500 | 19728492900 | 38100 | 38050 | 38100 | 38050 | 3034 |
| 227 | 20230804 | 150400 | 19612899150 | 38050 | 38100 | 38100 | 38050 | 291 |
| 228 | 20230804 | 150300 | 19601823550 | 38100 | 38100 | 38100 | 38050 | 227 |
| 229 | 20230804 | 150200 | 19593182300 | 38050 | 38050 | 38100 | 38000 | 4431 |
| 230 | 20230804 | 150100 | 19424565250 | 38050 | 38000 | 38050 | 38000 | 302 |
| 231 | 20230804 | 150000 | 19413075350 | 38000 | 38000 | 38050 | 38000 | 910 |
| 232 | 20230804 | 145900 | 19378465600 | 38000 | 38050 | 38050 | 38000 | 3925 |
| 233 | 20230804 | 145800 | 19229161250 | 38050 | 38000 | 38050 | 38000 | 570 |
| 234 | 20230804 | 145700 | 19207478900 | 38000 | 38100 | 38100 | 38000 | 8716 |
| 235 | 20230804 | 145600 | 18875826850 | 38100 | 38100 | 38100 | 38050 | 775 |
| 236 | 20230804 | 145500 | 18846316250 | 38100 | 38050 | 38100 | 38050 | 787 |
| 237 | 20230804 | 145400 | 18816359800 | 38100 | 38100 | 38100 | 38050 | 469 |
| 238 | 20230804 | 145300 | 18798499100 | 38100 | 38100 | 38100 | 38050 | 458 |
| 239 | 20230804 | 145200 | 18781062650 | 38050 | 38050 | 38100 | 38050 | 699 |
| 240 | 20230804 | 145100 | 18754449800 | 38050 | 38100 | 38100 | 38050 | 976 |
| 241 | 20230804 | 145000 | 18717303450 | 38050 | 38100 | 38100 | 38050 | 762 |
| 242 | 20230804 | 144900 | 18688293750 | 38100 | 38050 | 38100 | 38050 | 855 |
| 243 | 20230804 | 144800 | 18655739050 | 38050 | 38100 | 38100 | 38050 | 653 |
| 244 | 20230804 | 144700 | 18630880550 | 38100 | 38050 | 38100 | 38050 | 1030 |
| 245 | 20230804 | 144600 | 18591671300 | 38050 | 38100 | 38100 | 38050 | 419 |
| 246 | 20230804 | 144500 | 18575716600 | 38100 | 38050 | 38100 | 38050 | 702 |
| 247 | 20230804 | 144400 | 18548988150 | 38050 | 38050 | 38100 | 38050 | 1160 |
| 248 | 20230804 | 144300 | 18504839950 | 38050 | 38100 | 38100 | 38050 | 815 |
| 249 | 20230804 | 144200 | 18473811800 | 38100 | 38100 | 38100 | 38050 | 700 |
| 250 | 20230804 | 144100 | 18447158900 | 38100 | 38100 | 38100 | 38050 | 1182 |
| 251 | 20230804 | 144000 | 18402136150 | 38050 | 38100 | 38100 | 38050 | 740 |
| 252 | 20230804 | 143900 | 18373957400 | 38100 | 38100 | 38100 | 38050 | 740 |
| 253 | 20230804 | 143800 | 18345772050 | 38100 | 38100 | 38100 | 38050 | 662 |
| 254 | 20230804 | 143700 | 18320565400 | 38050 | 38100 | 38100 | 38050 | 518 |
| 255 | 20230804 | 143600 | 18300837700 | 38100 | 38100 | 38100 | 38050 | 731 |
| 256 | 20230804 | 143500 | 18272995650 | 38100 | 38100 | 38100 | 38050 | 592 |
| 257 | 20230804 | 143400 | 18250445500 | 38050 | 38100 | 38100 | 38050 | 458 |
| 258 | 20230804 | 143300 | 18233003750 | 38100 | 38050 | 38100 | 38050 | 393 |
| 259 | 20230804 | 143200 | 18218040650 | 38100 | 38050 | 38100 | 38050 | 678 |
| 260 | 20230804 | 143100 | 18192215400 | 38100 | 38100 | 38100 | 38050 | 852 |
| 261 | 20230804 | 143000 | 18159757050 | 38100 | 38050 | 38100 | 38050 | 692 |
| 262 | 20230804 | 142900 | 18133401700 | 38100 | 38100 | 38100 | 38050 | 313 |
| 263 | 20230804 | 142800 | 18121478900 | 38100 | 38050 | 38100 | 38050 | 674 |
| 264 | 20230804 | 142700 | 18095801950 | 38100 | 38050 | 38100 | 38050 | 389 |
| 265 | 20230804 | 142600 | 18080983200 | 38050 | 38100 | 38100 | 38050 | 239 |
| 266 | 20230804 | 142500 | 18071878100 | 38100 | 38100 | 38100 | 38050 | 639 |
| 267 | 20230804 | 142400 | 18047534850 | 38100 | 38100 | 38100 | 38050 | 542 |
| 268 | 20230804 | 142300 | 18026893300 | 38050 | 38050 | 38100 | 38050 | 399 |
| 269 | 20230804 | 142200 | 18011692550 | 38100 | 38100 | 38100 | 38050 | 1789 |
| 270 | 20230804 | 142100 | 17943538250 | 38100 | 38100 | 38100 | 38050 | 973 |
| 271 | 20230804 | 142000 | 17906469800 | 38050 | 38100 | 38100 | 38050 | 595 |
| 272 | 20230804 | 141900 | 17883802150 | 38100 | 38050 | 38100 | 38050 | 1086 |
| 273 | 20230804 | 141800 | 17842452450 | 38050 | 38050 | 38100 | 38050 | 338 |
| 274 | 20230804 | 141700 | 17829577400 | 38050 | 38050 | 38100 | 38050 | 219 |
| 275 | 20230804 | 141600 | 17821235100 | 38100 | 38050 | 38100 | 38050 | 283 |
| 276 | 20230804 | 141500 | 17810456500 | 38100 | 38100 | 38100 | 38050 | 309 |
| 277 | 20230804 | 141400 | 17798686350 | 38050 | 38100 | 38100 | 38050 | 216 |
| 278 | 20230804 | 141300 | 17790458000 | 38100 | 38050 | 38100 | 38050 | 275 |
| 279 | 20230804 | 141200 | 17779981650 | 38050 | 38050 | 38100 | 38050 | 802 |
| 280 | 20230804 | 141100 | 17749427800 | 38050 | 38000 | 38100 | 38000 | 5150 |
| 281 | 20230804 | 141000 | 17553466800 | 38050 | 38050 | 38050 | 38000 | 543 |
| 282 | 20230804 | 140900 | 17532809600 | 38050 | 38050 | 38050 | 38000 | 223 |
| 283 | 20230804 | 140800 | 17524325650 | 38050 | 38050 | 38050 | 38000 | 432 |
| 284 | 20230804 | 140700 | 17507896450 | 38050 | 38000 | 38050 | 38000 | 421 |
| 285 | 20230804 | 140600 | 17491887300 | 38050 | 38000 | 38050 | 38000 | 255 |
| 286 | 20230804 | 140500 | 17482187850 | 38050 | 38000 | 38050 | 38000 | 321 |
| 287 | 20230804 | 140400 | 17469980400 | 38000 | 38000 | 38050 | 38000 | 292 |
| 288 | 20230804 | 140300 | 17458877650 | 38050 | 38050 | 38050 | 38000 | 154 |
| 289 | 20230804 | 140200 | 17453018950 | 38050 | 38050 | 38050 | 38000 | 426 |
| 290 | 20230804 | 140100 | 17436813050 | 38050 | 38000 | 38050 | 38000 | 1227 |
| 291 | 20230804 | 140000 | 17390176750 | 38050 | 38050 | 38100 | 38000 | 770 |
| 292 | 20230804 | 135900 | 17360870300 | 38050 | 38050 | 38100 | 38050 | 427 |
| 293 | 20230804 | 135800 | 17344608550 | 38100 | 38100 | 38100 | 38050 | 189 |
| 294 | 20230804 | 135700 | 17337408400 | 38050 | 38100 | 38100 | 38050 | 234 |
| 295 | 20230804 | 135600 | 17328502050 | 38050 | 38050 | 38100 | 38050 | 624 |
| 296 | 20230804 | 135500 | 17304753450 | 38050 | 38100 | 38100 | 38050 | 950 |
| 297 | 20230804 | 135400 | 17268597550 | 38050 | 38100 | 38100 | 38050 | 123 |
| 298 | 20230804 | 135300 | 17263912150 | 38100 | 38050 | 38100 | 38050 | 714 |
| 299 | 20230804 | 135200 | 17236723650 | 38050 | 38050 | 38100 | 38050 | 205 |
| 300 | 20230804 | 135100 | 17228917400 | 38050 | 38050 | 38100 | 38050 | 235 |
| 301 | 20230804 | 135000 | 17219967250 | 38100 | 38050 | 38100 | 38050 | 206 |
| 302 | 20230804 | 134900 | 17212124050 | 38100 | 38100 | 38100 | 38050 | 670 |
| 303 | 20230804 | 134800 | 17186621550 | 38050 | 38050 | 38100 | 38050 | 146 |
| 304 | 20230804 | 134700 | 17181063650 | 38100 | 38100 | 38100 | 38050 | 641 |
| 305 | 20230804 | 134600 | 17156667550 | 38100 | 38050 | 38100 | 38050 | 327 |
| 306 | 20230804 | 134500 | 17144214300 | 38050 | 38100 | 38100 | 38050 | 1150 |
| 307 | 20230804 | 134400 | 17100415850 | 38050 | 38100 | 38100 | 38050 | 457 |
| 308 | 20230804 | 134300 | 17083020900 | 38100 | 38050 | 38100 | 38050 | 439 |
| 309 | 20230804 | 134200 | 17066308300 | 38100 | 38050 | 38100 | 38050 | 286 |
| 310 | 20230804 | 134100 | 17055416800 | 38050 | 38100 | 38100 | 38050 | 265 |
| 311 | 20230804 | 134000 | 17045326700 | 38100 | 38100 | 38100 | 38050 | 247 |
| 312 | 20230804 | 133900 | 17035919700 | 38100 | 38050 | 38100 | 38050 | 729 |
| 313 | 20230804 | 133800 | 17008174100 | 38100 | 38100 | 38100 | 38050 | 400 |
| 314 | 20230804 | 133700 | 16992940100 | 38100 | 38050 | 38100 | 38050 | 598 |
| 315 | 20230804 | 133600 | 16970178550 | 38100 | 38100 | 38100 | 38050 | 487 |
| 316 | 20230804 | 133500 | 16951625500 | 38100 | 38100 | 38100 | 38050 | 265 |
| 317 | 20230804 | 133400 | 16941531150 | 38100 | 38050 | 38100 | 38050 | 202 |
| 318 | 20230804 | 133300 | 16933836950 | 38050 | 38050 | 38100 | 38050 | 797 |
| 319 | 20230804 | 133200 | 16903494950 | 38050 | 38100 | 38100 | 38050 | 306 |
| 320 | 20230804 | 133100 | 16891844850 | 38050 | 38050 | 38100 | 38050 | 229 |
| 321 | 20230804 | 133000 | 16883123650 | 38100 | 38100 | 38100 | 38050 | 533 |
| 322 | 20230804 | 132900 | 16862828150 | 38050 | 38050 | 38100 | 38050 | 496 |
| 323 | 20230804 | 132800 | 16843946050 | 38100 | 38100 | 38100 | 38050 | 449 |
| 324 | 20230804 | 132700 | 16826848450 | 38050 | 38050 | 38100 | 38050 | 317 |
| 325 | 20230804 | 132600 | 16814774650 | 38100 | 38050 | 38100 | 38050 | 421 |
| 326 | 20230804 | 132500 | 16798742800 | 38100 | 38100 | 38100 | 38050 | 362 |
| 327 | 20230804 | 132400 | 16784954150 | 38100 | 38050 | 38100 | 38050 | 475 |
| 328 | 20230804 | 132300 | 16766860300 | 38100 | 38050 | 38100 | 38050 | 473 |
| 329 | 20230804 | 132200 | 16748842850 | 38050 | 38050 | 38100 | 38050 | 378 |
| 330 | 20230804 | 132100 | 16734442000 | 38100 | 38100 | 38100 | 38050 | 287 |
| 331 | 20230804 | 132000 | 16723508950 | 38100 | 38050 | 38100 | 38050 | 403 |
| 332 | 20230804 | 131900 | 16708156300 | 38100 | 38100 | 38100 | 38050 | 552 |
| 333 | 20230804 | 131800 | 16687125200 | 38050 | 38100 | 38100 | 38050 | 338 |
| 334 | 20230804 | 131700 | 16674249200 | 38100 | 38100 | 38100 | 38050 | 468 |
| 335 | 20230804 | 131600 | 16656421200 | 38100 | 38050 | 38100 | 38050 | 288 |
| 336 | 20230804 | 131500 | 16645448550 | 38050 | 38100 | 38100 | 38050 | 357 |
| 337 | 20230804 | 131400 | 16631847900 | 38050 | 38050 | 38100 | 38050 | 512 |
| 338 | 20230804 | 131300 | 16612351550 | 38100 | 38100 | 38100 | 38050 | 511 |
| 339 | 20230804 | 131200 | 16592882550 | 38050 | 38100 | 38100 | 38050 | 365 |
| 340 | 20230804 | 131100 | 16578977300 | 38050 | 38050 | 38100 | 38050 | 225 |
| 341 | 20230804 | 131000 | 16570407850 | 38100 | 38100 | 38100 | 38050 | 271 |
| 342 | 20230804 | 130900 | 16560083200 | 38100 | 38100 | 38100 | 38050 | 293 |
| 343 | 20230804 | 130800 | 16548921100 | 38100 | 38100 | 38150 | 38050 | 1481 |
| 344 | 20230804 | 130700 | 16492491300 | 38100 | 37950 | 38100 | 37950 | 4217 |
| 345 | 20230804 | 130600 | 16332052300 | 38000 | 37950 | 38000 | 37950 | 413 |
| 346 | 20230804 | 130500 | 16316362300 | 38000 | 37950 | 38000 | 37950 | 311 |
| 347 | 20230804 | 130400 | 16304546150 | 37950 | 38000 | 38000 | 37950 | 405 |
| 348 | 20230804 | 130300 | 16289156750 | 38000 | 38000 | 38000 | 37950 | 255 |
| 349 | 20230804 | 130200 | 16279468400 | 38000 | 38000 | 38000 | 37950 | 518 |
| 350 | 20230804 | 130100 | 16259793750 | 38000 | 37950 | 38000 | 37900 | 2977 |
| 351 | 20230804 | 130000 | 16146817800 | 37900 | 37850 | 37950 | 37850 | 2136 |
| 352 | 20230804 | 125900 | 16065874350 | 37850 | 37850 | 37900 | 37850 | 1070 |
| 353 | 20230804 | 125800 | 16025344900 | 37850 | 37900 | 37900 | 37850 | 549 |
| 354 | 20230804 | 125700 | 16004542550 | 37850 | 37850 | 37900 | 37850 | 942 |
| 355 | 20230804 | 125600 | 15968848950 | 37850 | 37900 | 37900 | 37850 | 720 |
| 356 | 20230804 | 125500 | 15941589900 | 37850 | 37850 | 37900 | 37850 | 528 |
| 357 | 20230804 | 125400 | 15921605000 | 37850 | 37850 | 37900 | 37850 | 327 |
| 358 | 20230804 | 125300 | 15909222200 | 37900 | 37900 | 37950 | 37850 | 2047 |
| 359 | 20230804 | 125200 | 15831638650 | 37900 | 37950 | 37950 | 37900 | 689 |
| 360 | 20230804 | 125100 | 15805511050 | 37900 | 37900 | 37950 | 37900 | 309 |
| 361 | 20230804 | 125000 | 15793799350 | 37950 | 37900 | 37950 | 37900 | 1316 |
| 362 | 20230804 | 124900 | 15743916750 | 37950 | 37950 | 37950 | 37900 | 236 |
| 363 | 20230804 | 124800 | 15734968800 | 37900 | 37950 | 37950 | 37900 | 309 |
| 364 | 20230804 | 124700 | 15723248350 | 37900 | 37900 | 37950 | 37900 | 259 |
| 365 | 20230804 | 124600 | 15713429550 | 37900 | 37900 | 37950 | 37900 | 441 |
| 366 | 20230804 | 124500 | 15696714650 | 37900 | 37950 | 37950 | 37900 | 353 |
| 367 | 20230804 | 124400 | 15683331000 | 37950 | 37900 | 37950 | 37900 | 740 |
| 368 | 20230804 | 124300 | 15655261250 | 37900 | 37900 | 37950 | 37900 | 398 |
| 369 | 20230804 | 124200 | 15640169650 | 37900 | 37950 | 37950 | 37900 | 390 |
| 370 | 20230804 | 124100 | 15625383050 | 37900 | 37900 | 37950 | 37900 | 1433 |
| 371 | 20230804 | 124000 | 15571027600 | 37900 | 37900 | 37950 | 37900 | 134 |
| 372 | 20230804 | 123900 | 15565948450 | 37900 | 37900 | 37950 | 37900 | 581 |
| 373 | 20230804 | 123800 | 15543924950 | 37900 | 37900 | 37950 | 37900 | 595 |
| 374 | 20230804 | 123700 | 15521368350 | 37900 | 37900 | 37950 | 37900 | 604 |
| 375 | 20230804 | 123600 | 15498476100 | 37900 | 37900 | 37950 | 37900 | 519 |
| 376 | 20230804 | 123500 | 15478795350 | 37900 | 37900 | 37950 | 37900 | 544 |
| 377 | 20230804 | 123400 | 15458175000 | 37900 | 37900 | 37950 | 37900 | 398 |
| 378 | 20230804 | 123300 | 15443085850 | 37900 | 37900 | 37950 | 37900 | 1269 |
| 379 | 20230804 | 123200 | 15394986600 | 37900 | 37900 | 37950 | 37900 | 363 |
| 380 | 20230804 | 123100 | 15381226150 | 37900 | 37900 | 37950 | 37900 | 307 |
| 381 | 20230804 | 123000 | 15369584650 | 37950 | 37950 | 37950 | 37900 | 1217 |
| 382 | 20230804 | 122900 | 15323444100 | 37900 | 37900 | 37950 | 37900 | 3352 |
| 383 | 20230804 | 122800 | 15196398200 | 37900 | 37900 | 37950 | 37900 | 684 |
| 384 | 20230804 | 122700 | 15170474200 | 37950 | 37900 | 37950 | 37900 | 352 |
| 385 | 20230804 | 122600 | 15157122150 | 37950 | 38000 | 38000 | 37900 | 1502 |
| 386 | 20230804 | 122500 | 15100125150 | 38000 | 37950 | 38000 | 37950 | 368 |
| 387 | 20230804 | 122400 | 15086152000 | 38000 | 37950 | 38000 | 37950 | 3166 |
| 388 | 20230804 | 122300 | 14965994450 | 37950 | 37950 | 38000 | 37950 | 1992 |
| 389 | 20230804 | 122200 | 14890380800 | 37950 | 38000 | 38000 | 37950 | 617 |
| 390 | 20230804 | 122100 | 14866950650 | 38000 | 38000 | 38000 | 37950 | 332 |
| 391 | 20230804 | 122000 | 14854339400 | 38000 | 37950 | 38000 | 37950 | 352 |
| 392 | 20230804 | 121900 | 14840979050 | 38000 | 38000 | 38000 | 37950 | 1192 |
| 393 | 20230804 | 121800 | 14795732100 | 37950 | 38000 | 38000 | 37950 | 704 |
| 394 | 20230804 | 121700 | 14769006300 | 38000 | 37950 | 38000 | 37950 | 331 |
| 395 | 20230804 | 121600 | 14756443200 | 37950 | 38000 | 38000 | 37950 | 233 |
| 396 | 20230804 | 121500 | 14747597750 | 37950 | 38000 | 38000 | 37950 | 756 |
| 397 | 20230804 | 121400 | 14718892850 | 37950 | 37950 | 38000 | 37950 | 271 |
| 398 | 20230804 | 121300 | 14708603500 | 37950 | 38000 | 38000 | 37950 | 246 |
| 399 | 20230804 | 121200 | 14699266300 | 37950 | 37900 | 38000 | 37900 | 738 |
| 400 | 20230804 | 121100 | 14671273800 | 37950 | 37950 | 38000 | 37900 | 1291 |
| 401 | 20230804 | 121000 | 14622324850 | 37950 | 37950 | 38000 | 37900 | 1020 |
| 402 | 20230804 | 120900 | 14583631950 | 37950 | 37950 | 37950 | 37900 | 680 |
| 403 | 20230804 | 120800 | 14557845550 | 37950 | 37950 | 38000 | 37900 | 391 |
| 404 | 20230804 | 120700 | 14543011200 | 37950 | 38000 | 38000 | 37900 | 1083 |
| 405 | 20230804 | 120600 | 14501907100 | 37950 | 38000 | 38000 | 37950 | 761 |
| 406 | 20230804 | 120500 | 14473014550 | 37950 | 38000 | 38000 | 37900 | 578 |
| 407 | 20230804 | 120400 | 14451070200 | 38000 | 38000 | 38000 | 37950 | 575 |
| 408 | 20230804 | 120300 | 14429233500 | 37950 | 38000 | 38000 | 37950 | 498 |
| 409 | 20230804 | 120200 | 14410326450 | 38000 | 37950 | 38000 | 37900 | 913 |
| 410 | 20230804 | 120100 | 14375676050 | 37900 | 37950 | 38000 | 37900 | 288 |
| 411 | 20230804 | 120000 | 14364741350 | 37950 | 38000 | 38000 | 37900 | 1688 |
| 412 | 20230804 | 115900 | 14300677650 | 38000 | 37950 | 38000 | 37950 | 148 |
| 413 | 20230804 | 115800 | 14295059550 | 38000 | 37950 | 38000 | 37950 | 507 |
| 414 | 20230804 | 115700 | 14275810100 | 38000 | 38000 | 38000 | 37950 | 665 |
| 415 | 20230804 | 115600 | 14250566700 | 38000 | 37950 | 38000 | 37950 | 593 |
| 416 | 20230804 | 115500 | 14228056250 | 37950 | 37900 | 38000 | 37900 | 486 |
| 417 | 20230804 | 115400 | 14209610500 | 37950 | 37950 | 38000 | 37900 | 728 |
| 418 | 20230804 | 115300 | 14182000100 | 37950 | 37950 | 38000 | 37900 | 1074 |
| 419 | 20230804 | 115200 | 14141215400 | 37950 | 37900 | 37950 | 37900 | 3721 |
| 420 | 20230804 | 115100 | 14000016250 | 37900 | 37950 | 37950 | 37900 | 614 |
| 421 | 20230804 | 115000 | 13976738350 | 37900 | 37900 | 37950 | 37900 | 445 |
| 422 | 20230804 | 114900 | 13959862200 | 37950 | 37950 | 37950 | 37900 | 684 |
| 423 | 20230804 | 114800 | 13933924750 | 37900 | 37900 | 37950 | 37900 | 602 |
| 424 | 20230804 | 114700 | 13911095800 | 37900 | 37900 | 37950 | 37900 | 468 |
| 425 | 20230804 | 114600 | 13893356700 | 37950 | 37900 | 37950 | 37900 | 504 |
| 426 | 20230804 | 114500 | 13874245200 | 37900 | 37950 | 37950 | 37900 | 303 |
| 427 | 20230804 | 114400 | 13862759700 | 37950 | 37900 | 37950 | 37900 | 674 |
| 428 | 20230804 | 114300 | 13837206150 | 37950 | 37950 | 37950 | 37900 | 334 |
| 429 | 20230804 | 114200 | 13824541700 | 37950 | 37900 | 37950 | 37900 | 485 |
| 430 | 20230804 | 114100 | 13806154900 | 37900 | 37900 | 37950 | 37900 | 534 |
| 431 | 20230804 | 114000 | 13785911500 | 37950 | 37950 | 37950 | 37900 | 747 |
| 432 | 20230804 | 113900 | 13757582800 | 37950 | 37900 | 37950 | 37900 | 241 |
| 433 | 20230804 | 113800 | 13748446150 | 37900 | 37850 | 37950 | 37850 | 1042 |
| 434 | 20230804 | 113700 | 13708965800 | 37900 | 37800 | 37900 | 37800 | 460 |
| 435 | 20230804 | 113600 | 13691551150 | 37800 | 37800 | 37850 | 37800 | 595 |
| 436 | 20230804 | 113500 | 13669049550 | 37800 | 37850 | 37900 | 37800 | 3225 |
| 437 | 20230804 | 113400 | 13547080650 | 37800 | 37800 | 37850 | 37800 | 2660 |
| 438 | 20230804 | 113300 | 13446418000 | 37800 | 37800 | 37850 | 37800 | 559 |
| 439 | 20230804 | 113200 | 13425280400 | 37800 | 37800 | 37850 | 37800 | 2922 |
| 440 | 20230804 | 113100 | 13314801350 | 37800 | 37900 | 37900 | 37800 | 4422 |
| 441 | 20230804 | 113000 | 13147419750 | 37900 | 37850 | 37900 | 37850 | 980 |
| 442 | 20230804 | 112900 | 13110321800 | 37900 | 37900 | 37900 | 37850 | 980 |
| 443 | 20230804 | 112800 | 13073207150 | 37850 | 37900 | 37950 | 37850 | 5951 |
| 444 | 20230804 | 112700 | 12847742250 | 37950 | 37900 | 37950 | 37900 | 1098 |
| 445 | 20230804 | 112600 | 12806090350 | 37900 | 37950 | 38000 | 37900 | 673 |
| 446 | 20230804 | 112500 | 12780553750 | 37900 | 37950 | 37950 | 37900 | 642 |
| 447 | 20230804 | 112400 | 12756207700 | 37950 | 38050 | 38100 | 37950 | 8961 |
| 448 | 20230804 | 112300 | 12415893250 | 38050 | 38050 | 38100 | 38000 | 423 |
| 449 | 20230804 | 112200 | 12399794800 | 38000 | 38000 | 38100 | 38000 | 669 |
| 450 | 20230804 | 112100 | 12374357600 | 38050 | 38050 | 38100 | 38000 | 792 |
| 451 | 20230804 | 112000 | 12344217900 | 38050 | 38050 | 38150 | 38050 | 2090 |
| 452 | 20230804 | 111900 | 12264679400 | 38100 | 38050 | 38100 | 38050 | 578 |
| 453 | 20230804 | 111800 | 12242671100 | 38050 | 38000 | 38100 | 38000 | 1181 |
| 454 | 20230804 | 111700 | 12197743050 | 38050 | 38000 | 38050 | 38000 | 569 |
| 455 | 20230804 | 111600 | 12176098900 | 38050 | 38050 | 38050 | 38000 | 449 |
| 456 | 20230804 | 111500 | 12159033100 | 38050 | 38000 | 38050 | 38000 | 769 |
| 457 | 20230804 | 111400 | 12129782500 | 38050 | 38000 | 38050 | 37950 | 1986 |
| 458 | 20230804 | 111300 | 12054317600 | 37950 | 37900 | 38000 | 37900 | 1921 |
| 459 | 20230804 | 111200 | 11981424050 | 37900 | 37900 | 37950 | 37900 | 659 |
| 460 | 20230804 | 111100 | 11956418800 | 37900 | 37950 | 37950 | 37900 | 631 |
| 461 | 20230804 | 111000 | 11932488650 | 37900 | 38000 | 38000 | 37900 | 3536 |
| 462 | 20230804 | 110900 | 11798334850 | 37950 | 37950 | 38000 | 37950 | 1077 |
| 463 | 20230804 | 110800 | 11757433450 | 37950 | 37950 | 38000 | 37950 | 694 |
| 464 | 20230804 | 110700 | 11731089000 | 38000 | 38050 | 38050 | 37950 | 455 |
| 465 | 20230804 | 110600 | 11713804000 | 38050 | 38000 | 38050 | 37950 | 4803 |
| 466 | 20230804 | 110500 | 11531292050 | 38000 | 38050 | 38050 | 38000 | 528 |
| 467 | 20230804 | 110400 | 11511210100 | 38000 | 38050 | 38100 | 38000 | 1084 |
| 468 | 20230804 | 110300 | 11469958100 | 38050 | 38050 | 38100 | 38000 | 2990 |
| 469 | 20230804 | 110200 | 11356191200 | 38000 | 38000 | 38050 | 38000 | 567 |
| 470 | 20230804 | 110100 | 11334637300 | 38000 | 38000 | 38000 | 37950 | 1682 |
| 471 | 20230804 | 110000 | 11270733850 | 38000 | 37950 | 38000 | 37900 | 1318 |
| 472 | 20230804 | 105900 | 11220710850 | 37950 | 37950 | 38000 | 37900 | 1007 |
| 473 | 20230804 | 105800 | 11182504450 | 37900 | 37900 | 37950 | 37900 | 1837 |
| 474 | 20230804 | 105700 | 11112821800 | 37900 | 37950 | 37950 | 37900 | 1274 |
| 475 | 20230804 | 105600 | 11064504350 | 37900 | 37950 | 37950 | 37900 | 1062 |
| 476 | 20230804 | 105500 | 11024247800 | 37950 | 37900 | 37950 | 37900 | 441 |
| 477 | 20230804 | 105400 | 11007522400 | 37900 | 37900 | 37950 | 37900 | 1336 |
| 478 | 20230804 | 105300 | 10956880500 | 37950 | 37900 | 37950 | 37900 | 834 |
| 479 | 20230804 | 105200 | 10925260400 | 37950 | 38000 | 38000 | 37900 | 1821 |
| 480 | 20230804 | 105100 | 10856154350 | 37950 | 37950 | 38000 | 37950 | 1101 |
| 481 | 20230804 | 105000 | 10814361650 | 37950 | 37950 | 38000 | 37950 | 755 |
| 482 | 20230804 | 104900 | 10785705200 | 37950 | 38050 | 38050 | 37950 | 3640 |
| 483 | 20230804 | 104800 | 10647391550 | 38050 | 38000 | 38050 | 38000 | 1988 |
| 484 | 20230804 | 104700 | 10571823850 | 38000 | 38050 | 38100 | 38000 | 2444 |
| 485 | 20230804 | 104600 | 10478823100 | 38050 | 38050 | 38100 | 38050 | 346 |
| 486 | 20230804 | 104500 | 10465652700 | 38050 | 38050 | 38100 | 38050 | 1013 |
| 487 | 20230804 | 104400 | 10427099050 | 38100 | 38050 | 38100 | 38050 | 1230 |
| 488 | 20230804 | 104300 | 10380258100 | 38100 | 38100 | 38150 | 38050 | 1824 |
| 489 | 20230804 | 104200 | 10310764250 | 38100 | 38100 | 38150 | 38100 | 412 |
| 490 | 20230804 | 104100 | 10295059350 | 38100 | 38100 | 38150 | 38100 | 991 |
| 491 | 20230804 | 104000 | 10257269100 | 38100 | 38100 | 38150 | 38100 | 408 |
| 492 | 20230804 | 103900 | 10241716300 | 38100 | 38150 | 38150 | 38100 | 463 |
| 493 | 20230804 | 103800 | 10224059800 | 38150 | 38150 | 38200 | 38100 | 1078 |
| 494 | 20230804 | 103700 | 10182934100 | 38150 | 38200 | 38250 | 38150 | 1301 |
| 495 | 20230804 | 103600 | 10133233250 | 38250 | 38200 | 38250 | 38150 | 1105 |
| 496 | 20230804 | 103500 | 10091025000 | 38150 | 38000 | 38200 | 38000 | 5075 |
| 497 | 20230804 | 103400 | 9897763700 | 38000 | 38000 | 38050 | 38000 | 750 |
| 498 | 20230804 | 103300 | 9869251700 | 38050 | 38000 | 38050 | 38000 | 583 |
| 499 | 20230804 | 103200 | 9847077950 | 38000 | 38050 | 38050 | 38000 | 1346 |
| 500 | 20230804 | 103100 | 9795880700 | 38050 | 38050 | 38050 | 38000 | 642 |
| 501 | 20230804 | 103000 | 9771460200 | 38000 | 38000 | 38050 | 38000 | 3078 |
| 502 | 20230804 | 102900 | 9654416400 | 38000 | 38100 | 38100 | 38000 | 2648 |
| 503 | 20230804 | 102800 | 9553682400 | 38050 | 38050 | 38100 | 38050 | 2265 |
| 504 | 20230804 | 102700 | 9467495350 | 38100 | 38100 | 38100 | 38050 | 2904 |
| 505 | 20230804 | 102600 | 9356900250 | 38100 | 38100 | 38150 | 38100 | 1010 |
| 506 | 20230804 | 102500 | 9318414750 | 38150 | 38100 | 38150 | 38100 | 998 |
| 507 | 20230804 | 102400 | 9280376300 | 38150 | 38200 | 38200 | 38100 | 3886 |
| 508 | 20230804 | 102300 | 9132126450 | 38150 | 38150 | 38200 | 38150 | 1172 |
| 509 | 20230804 | 102200 | 9087369000 | 38200 | 38150 | 38200 | 38150 | 959 |
| 510 | 20230804 | 102100 | 9050744500 | 38150 | 38200 | 38200 | 38150 | 460 |
| 511 | 20230804 | 102000 | 9033183750 | 38150 | 38150 | 38200 | 38100 | 2811 |
| 512 | 20230804 | 101900 | 8925956100 | 38100 | 38150 | 38150 | 38100 | 2106 |
| 513 | 20230804 | 101800 | 8845639900 | 38150 | 38150 | 38150 | 38100 | 683 |
| 514 | 20230804 | 101700 | 8819592900 | 38100 | 38100 | 38150 | 38100 | 609 |
| 515 | 20230804 | 101600 | 8796375850 | 38100 | 38150 | 38150 | 38100 | 805 |
| 516 | 20230804 | 101500 | 8765698300 | 38100 | 38150 | 38150 | 38100 | 1318 |
| 517 | 20230804 | 101400 | 8715440950 | 38100 | 38100 | 38150 | 38100 | 254 |
| 518 | 20230804 | 101300 | 8705758650 | 38100 | 38300 | 38300 | 38100 | 5237 |
| 519 | 20230804 | 101200 | 8505682350 | 38250 | 38300 | 38300 | 38250 | 1276 |
| 520 | 20230804 | 101100 | 8456843300 | 38300 | 38250 | 38300 | 38250 | 1935 |
| 521 | 20230804 | 101000 | 8382822750 | 38250 | 38300 | 38300 | 38250 | 438 |
| 522 | 20230804 | 100900 | 8366059850 | 38300 | 38250 | 38300 | 38250 | 2673 |
| 523 | 20230804 | 100800 | 8263726150 | 38250 | 38250 | 38300 | 38250 | 533 |
| 524 | 20230804 | 100700 | 8243333900 | 38250 | 38250 | 38300 | 38250 | 566 |
| 525 | 20230804 | 100600 | 8221680400 | 38250 | 38300 | 38300 | 38250 | 417 |
| 526 | 20230804 | 100500 | 8205723000 | 38250 | 38300 | 38300 | 38250 | 815 |
| 527 | 20230804 | 100400 | 8174526050 | 38250 | 38250 | 38300 | 38250 | 411 |
| 528 | 20230804 | 100300 | 8158801000 | 38300 | 38250 | 38300 | 38250 | 643 |
| 529 | 20230804 | 100200 | 8134192500 | 38300 | 38300 | 38300 | 38250 | 509 |
| 530 | 20230804 | 100100 | 8114716550 | 38300 | 38250 | 38300 | 38250 | 487 |
| 531 | 20230804 | 100000 | 8096083950 | 38300 | 38300 | 38300 | 38250 | 560 |
| 532 | 20230804 | 095900 | 8074646250 | 38300 | 38250 | 38300 | 38250 | 768 |
| 533 | 20230804 | 095800 | 8045242300 | 38300 | 38250 | 38300 | 38250 | 729 |
| 534 | 20230804 | 095700 | 8017356200 | 38250 | 38200 | 38300 | 38150 | 4370 |
| 535 | 20230804 | 095600 | 7850390800 | 38200 | 38150 | 38200 | 38150 | 591 |
| 536 | 20230804 | 095500 | 7827821550 | 38200 | 38150 | 38200 | 38150 | 909 |
| 537 | 20230804 | 095400 | 7793106900 | 38150 | 38250 | 38250 | 38150 | 3143 |
| 538 | 20230804 | 095300 | 7673050700 | 38250 | 38300 | 38300 | 38200 | 3961 |
| 539 | 20230804 | 095200 | 7521584700 | 38250 | 38300 | 38300 | 38250 | 169 |
| 540 | 20230804 | 095100 | 7515119500 | 38250 | 38250 | 38300 | 38250 | 1033 |
| 541 | 20230804 | 095000 | 7475585950 | 38250 | 38300 | 38300 | 38250 | 345 |
| 542 | 20230804 | 094900 | 7462382150 | 38250 | 38250 | 38300 | 38250 | 895 |
| 543 | 20230804 | 094800 | 7428131750 | 38250 | 38350 | 38350 | 38250 | 2189 |
| 544 | 20230804 | 094700 | 7344293750 | 38300 | 38300 | 38350 | 38300 | 767 |
| 545 | 20230804 | 094600 | 7314890750 | 38300 | 38350 | 38350 | 38300 | 821 |
| 546 | 20230804 | 094500 | 7283412100 | 38350 | 38350 | 38400 | 38350 | 1300 |
| 547 | 20230804 | 094400 | 7233554650 | 38400 | 38450 | 38500 | 38350 | 4947 |
| 548 | 20230804 | 094300 | 7043536050 | 38450 | 38450 | 38500 | 38400 | 5203 |
| 549 | 20230804 | 094200 | 6843389600 | 38450 | 38450 | 38500 | 38400 | 3971 |
| 550 | 20230804 | 094100 | 6690703550 | 38400 | 38350 | 38450 | 38350 | 4024 |
| 551 | 20230804 | 094000 | 6536174150 | 38350 | 38350 | 38400 | 38300 | 2089 |
| 552 | 20230804 | 093900 | 6456050900 | 38350 | 38350 | 38400 | 38300 | 1283 |
| 553 | 20230804 | 093800 | 6406851500 | 38350 | 38250 | 38400 | 38250 | 10063 |
| 554 | 20230804 | 093700 | 6021651550 | 38200 | 38150 | 38250 | 38150 | 859 |
| 555 | 20230804 | 093600 | 5988835750 | 38150 | 38150 | 38200 | 38150 | 1379 |
| 556 | 20230804 | 093500 | 5936210950 | 38200 | 38150 | 38200 | 38150 | 611 |
| 557 | 20230804 | 093400 | 5912890250 | 38200 | 38250 | 38250 | 38200 | 2120 |
| 558 | 20230804 | 093300 | 5831882300 | 38200 | 38200 | 38250 | 38200 | 1148 |
| 559 | 20230804 | 093200 | 5788023000 | 38200 | 38300 | 38300 | 38200 | 2377 |
| 560 | 20230804 | 093100 | 5697103450 | 38300 | 38300 | 38350 | 38200 | 10889 |
| 561 | 20230804 | 093000 | 5280461950 | 38350 | 38400 | 38400 | 38300 | 3646 |
| 562 | 20230804 | 092900 | 5140627500 | 38350 | 38400 | 38400 | 38350 | 903 |
| 563 | 20230804 | 092800 | 5105985150 | 38400 | 38400 | 38400 | 38350 | 308 |
| 564 | 20230804 | 092700 | 5094168050 | 38350 | 38400 | 38450 | 38350 | 1146 |
| 565 | 20230804 | 092600 | 5050183450 | 38400 | 38400 | 38450 | 38350 | 3643 |
| 566 | 20230804 | 092500 | 4910293600 | 38400 | 38350 | 38400 | 38350 | 1695 |
| 567 | 20230804 | 092400 | 4845249350 | 38400 | 38350 | 38400 | 38350 | 1241 |
| 568 | 20230804 | 092300 | 4797645050 | 38350 | 38350 | 38350 | 38300 | 1510 |
| 569 | 20230804 | 092200 | 4739783850 | 38350 | 38450 | 38500 | 38350 | 5945 |
| 570 | 20230804 | 092100 | 4511482700 | 38450 | 38450 | 38500 | 38450 | 2341 |
| 571 | 20230804 | 092000 | 4421469300 | 38450 | 38450 | 38500 | 38450 | 1314 |
| 572 | 20230804 | 091900 | 4370943350 | 38450 | 38450 | 38500 | 38450 | 1376 |
| 573 | 20230804 | 091800 | 4318026400 | 38500 | 38500 | 38500 | 38450 | 1478 |
| 574 | 20230804 | 091700 | 4261143950 | 38500 | 38500 | 38500 | 38450 | 1001 |
| 575 | 20230804 | 091600 | 4222651200 | 38500 | 38650 | 38650 | 38450 | 7623 |
| 576 | 20230804 | 091500 | 3928641600 | 38650 | 38600 | 38650 | 38600 | 2888 |
| 577 | 20230804 | 091400 | 3817082850 | 38600 | 38500 | 38650 | 38450 | 9478 |
| 578 | 20230804 | 091300 | 3451550750 | 38500 | 38450 | 38550 | 38450 | 7452 |
| 579 | 20230804 | 091200 | 3164643500 | 38500 | 38400 | 38500 | 38400 | 6344 |
| 580 | 20230804 | 091100 | 2920820800 | 38400 | 38400 | 38450 | 38350 | 2888 |
| 581 | 20230804 | 091000 | 2809977750 | 38400 | 38350 | 38450 | 38350 | 4178 |
| 582 | 20230804 | 090900 | 2649601350 | 38350 | 38200 | 38400 | 38200 | 9099 |
| 583 | 20230804 | 090800 | 2301094050 | 38200 | 38200 | 38250 | 38150 | 3544 |
| 584 | 20230804 | 090700 | 2165754550 | 38250 | 38350 | 38350 | 38200 | 7108 |
| 585 | 20230804 | 090600 | 1893571950 | 38350 | 38350 | 38400 | 38300 | 5157 |
| 586 | 20230804 | 090500 | 1695817950 | 38300 | 38300 | 38400 | 38300 | 5187 |
| 587 | 20230804 | 090400 | 1496927150 | 38300 | 38150 | 38350 | 38150 | 3944 |
| 588 | 20230804 | 090300 | 1346043850 | 38200 | 38000 | 38200 | 38000 | 2610 |
| 589 | 20230804 | 090200 | 1246598800 | 38000 | 38250 | 38300 | 38000 | 7866 |
| 590 | 20230804 | 090100 | 946149600 | 38250 | 38150 | 38500 | 38150 | 13046 |
| 591 | 20230804 | 090000 | 446305350 | 38100 | 37700 | 38300 | 37700 | 11739 |