32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 25652 |
| 3 | 20240409 | 184800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240409 | 184700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240409 | 184600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240409 | 184500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240409 | 184400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240409 | 184300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240409 | 184200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240409 | 184100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240409 | 184000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240409 | 183900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240409 | 183800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240409 | 183700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240409 | 183600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240409 | 183500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240409 | 183400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240409 | 183300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240409 | 183200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240409 | 183100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240409 | 183000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240409 | 182900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240409 | 182800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240409 | 182700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240409 | 182600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240409 | 182500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240409 | 182400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240409 | 182300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240409 | 182200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240409 | 182100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240409 | 182000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240409 | 181900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 25652 |
| 33 | 20240409 | 181800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240409 | 181700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240409 | 181600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240409 | 181500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240409 | 181400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240409 | 181300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240409 | 181200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240409 | 181100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240409 | 181000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240409 | 180900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240409 | 180800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240409 | 180700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240409 | 180600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240409 | 180500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240409 | 180400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240409 | 180300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240409 | 180200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240409 | 180100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240409 | 180000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240409 | 175900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240409 | 175800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240409 | 175700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240409 | 175600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240409 | 175500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240409 | 175400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240409 | 175300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240409 | 175200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240409 | 175100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240409 | 175000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240409 | 174900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 25652 |
| 63 | 20240409 | 174800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240409 | 174700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240409 | 174600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240409 | 174500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240409 | 174400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240409 | 174300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240409 | 174200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240409 | 174100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240409 | 174000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240409 | 173900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240409 | 173800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240409 | 173700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240409 | 173600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240409 | 173500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240409 | 173400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240409 | 173300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240409 | 173200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240409 | 173100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240409 | 173000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240409 | 172900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240409 | 172800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240409 | 172700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240409 | 172600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240409 | 172500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240409 | 172400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240409 | 172300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240409 | 172200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240409 | 172100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240409 | 172000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240409 | 171900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 25652 |
| 93 | 20240409 | 171800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240409 | 171700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240409 | 171600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240409 | 171500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240409 | 171400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240409 | 171300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240409 | 171200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240409 | 171100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240409 | 171000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240409 | 170900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240409 | 170800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240409 | 170700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240409 | 170600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240409 | 170500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240409 | 170400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240409 | 170300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240409 | 170200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240409 | 170100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240409 | 170000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240409 | 165900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240409 | 165800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240409 | 165700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240409 | 165600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240409 | 165500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240409 | 165400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240409 | 165300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240409 | 165200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240409 | 165100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240409 | 165000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240409 | 164900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 25652 |
| 123 | 20240409 | 164800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240409 | 164700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240409 | 164600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240409 | 164500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240409 | 164400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240409 | 164300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240409 | 164200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240409 | 164100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240409 | 164000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240409 | 163900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240409 | 163800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240409 | 163700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240409 | 163600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240409 | 163500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240409 | 163400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240409 | 163300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240409 | 163200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240409 | 163100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240409 | 163000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240409 | 162900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240409 | 162800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240409 | 162700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240409 | 162600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240409 | 162500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240409 | 162400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240409 | 162300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240409 | 162200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240409 | 162100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240409 | 162000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240409 | 161900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 25652 |
| 153 | 20240409 | 161800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240409 | 161700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240409 | 161600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240409 | 161500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240409 | 161400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240409 | 161300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240409 | 161200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240409 | 161100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240409 | 161000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240409 | 160900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240409 | 160800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240409 | 160700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240409 | 160600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240409 | 160500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240409 | 160400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240409 | 160300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240409 | 160200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240409 | 160100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240409 | 160000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240409 | 155900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240409 | 155800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240409 | 155700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240409 | 155600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240409 | 155500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240409 | 155400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240409 | 155300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240409 | 155200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240409 | 155100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240409 | 155000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240409 | 154900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 25652 |
| 183 | 20240409 | 154800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240409 | 154700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240409 | 154600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240409 | 154500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240409 | 154400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240409 | 154300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240409 | 154200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240409 | 154100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240409 | 154000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240409 | 153900 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240409 | 153800 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240409 | 153700 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240409 | 153600 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240409 | 153500 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240409 | 153400 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240409 | 153300 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240409 | 153200 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240409 | 153100 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240409 | 153000 | 13929182450 | 27300 | 27300 | 27300 | 27300 | 25652 |
| 202 | 20240409 | 152900 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20240409 | 152800 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20240409 | 152700 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20240409 | 152600 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20240409 | 152500 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240409 | 152400 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240409 | 152300 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240409 | 152200 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20240409 | 152100 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240409 | 152000 | 13228882850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240409 | 151900 | 13228882850 | 27400 | 27400 | 27450 | 27350 | 3813 |
| 213 | 20240409 | 151800 | 13124313200 | 27400 | 27350 | 27400 | 27350 | 2201 |
| 214 | 20240409 | 151700 | 13064006150 | 27400 | 27350 | 27400 | 27350 | 701 |
| 215 | 20240409 | 151600 | 13044799550 | 27350 | 27350 | 27400 | 27350 | 957 |
| 216 | 20240409 | 151500 | 13018619300 | 27350 | 27350 | 27400 | 27350 | 1229 |
| 217 | 20240409 | 151400 | 12984951550 | 27400 | 27400 | 27400 | 27350 | 1303 |
| 218 | 20240409 | 151300 | 12949274400 | 27400 | 27350 | 27400 | 27350 | 524 |
| 219 | 20240409 | 151200 | 12934935650 | 27350 | 27400 | 27400 | 27350 | 235 |
| 220 | 20240409 | 151100 | 12928508000 | 27350 | 27400 | 27400 | 27350 | 1905 |
| 221 | 20240409 | 151000 | 12876388350 | 27400 | 27350 | 27400 | 27350 | 277 |
| 222 | 20240409 | 150900 | 12868806400 | 27400 | 27350 | 27400 | 27350 | 3053 |
| 223 | 20240409 | 150800 | 12785258400 | 27350 | 27400 | 27400 | 27350 | 988 |
| 224 | 20240409 | 150700 | 12758206900 | 27350 | 27350 | 27400 | 27350 | 1174 |
| 225 | 20240409 | 150600 | 12726070000 | 27400 | 27350 | 27400 | 27350 | 1004 |
| 226 | 20240409 | 150500 | 12698574100 | 27350 | 27400 | 27400 | 27350 | 1458 |
| 227 | 20240409 | 150400 | 12658640750 | 27350 | 27350 | 27400 | 27350 | 514 |
| 228 | 20240409 | 150300 | 12644558650 | 27400 | 27350 | 27400 | 27300 | 1495 |
| 229 | 20240409 | 150200 | 12603641550 | 27400 | 27350 | 27400 | 27300 | 2678 |
| 230 | 20240409 | 150100 | 12530375200 | 27350 | 27300 | 27350 | 27300 | 334 |
| 231 | 20240409 | 150000 | 12521254800 | 27300 | 27350 | 27350 | 27300 | 509 |
| 232 | 20240409 | 145900 | 12507356400 | 27350 | 27300 | 27350 | 27300 | 764 |
| 233 | 20240409 | 145800 | 12486494900 | 27300 | 27300 | 27350 | 27300 | 255 |
| 234 | 20240409 | 145700 | 12479532350 | 27350 | 27300 | 27350 | 27250 | 8187 |
| 235 | 20240409 | 145600 | 12256018000 | 27300 | 27350 | 27350 | 27300 | 871 |
| 236 | 20240409 | 145500 | 12232208900 | 27300 | 27300 | 27350 | 27300 | 2035 |
| 237 | 20240409 | 145400 | 12176632000 | 27350 | 27350 | 27350 | 27300 | 1507 |
| 238 | 20240409 | 145300 | 12135448900 | 27350 | 27350 | 27350 | 27300 | 607 |
| 239 | 20240409 | 145200 | 12118866500 | 27300 | 27350 | 27350 | 27300 | 1351 |
| 240 | 20240409 | 145100 | 12081920350 | 27300 | 27350 | 27350 | 27300 | 3670 |
| 241 | 20240409 | 145000 | 11981702100 | 27350 | 27350 | 27350 | 27300 | 251 |
| 242 | 20240409 | 144900 | 11974841050 | 27350 | 27350 | 27400 | 27300 | 625 |
| 243 | 20240409 | 144800 | 11957753400 | 27300 | 27350 | 27400 | 27300 | 643 |
| 244 | 20240409 | 144700 | 11940159150 | 27350 | 27350 | 27400 | 27300 | 1570 |
| 245 | 20240409 | 144600 | 11897222850 | 27350 | 27300 | 27350 | 27300 | 701 |
| 246 | 20240409 | 144500 | 11878055200 | 27300 | 27300 | 27350 | 27300 | 1670 |
| 247 | 20240409 | 144400 | 11832443850 | 27300 | 27350 | 27400 | 27300 | 1453 |
| 248 | 20240409 | 144300 | 11792748150 | 27350 | 27350 | 27400 | 27350 | 7177 |
| 249 | 20240409 | 144200 | 11596452300 | 27350 | 27350 | 27400 | 27350 | 281 |
| 250 | 20240409 | 144100 | 11588764300 | 27350 | 27400 | 27400 | 27350 | 2614 |
| 251 | 20240409 | 144000 | 11517268750 | 27350 | 27400 | 27400 | 27350 | 255 |
| 252 | 20240409 | 143900 | 11510287750 | 27350 | 27350 | 27400 | 27350 | 523 |
| 253 | 20240409 | 143800 | 11495963050 | 27400 | 27350 | 27400 | 27350 | 897 |
| 254 | 20240409 | 143700 | 11471424850 | 27400 | 27400 | 27400 | 27350 | 117 |
| 255 | 20240409 | 143600 | 11468220650 | 27350 | 27400 | 27400 | 27350 | 446 |
| 256 | 20240409 | 143500 | 11456003650 | 27400 | 27400 | 27400 | 27350 | 630 |
| 257 | 20240409 | 143400 | 11438767600 | 27350 | 27400 | 27400 | 27350 | 469 |
| 258 | 20240409 | 143300 | 11425924100 | 27350 | 27350 | 27400 | 27350 | 214 |
| 259 | 20240409 | 143200 | 11420067700 | 27350 | 27350 | 27400 | 27350 | 208 |
| 260 | 20240409 | 143100 | 11414376300 | 27350 | 27400 | 27400 | 27350 | 58 |
| 261 | 20240409 | 143000 | 11412788100 | 27400 | 27350 | 27400 | 27350 | 216 |
| 262 | 20240409 | 142900 | 11406873950 | 27400 | 27400 | 27450 | 27350 | 3328 |
| 263 | 20240409 | 142800 | 11315673000 | 27400 | 27400 | 27450 | 27400 | 407 |
| 264 | 20240409 | 142700 | 11304520250 | 27450 | 27450 | 27450 | 27400 | 120 |
| 265 | 20240409 | 142600 | 11301227800 | 27450 | 27400 | 27450 | 27350 | 1436 |
| 266 | 20240409 | 142500 | 11261876100 | 27400 | 27400 | 27400 | 27350 | 436 |
| 267 | 20240409 | 142400 | 11249931350 | 27350 | 27400 | 27400 | 27350 | 1031 |
| 268 | 20240409 | 142300 | 11221713450 | 27400 | 27350 | 27400 | 27350 | 175 |
| 269 | 20240409 | 142200 | 11216925250 | 27400 | 27400 | 27400 | 27350 | 170 |
| 270 | 20240409 | 142100 | 11212272650 | 27400 | 27350 | 27400 | 27350 | 779 |
| 271 | 20240409 | 142000 | 11190928700 | 27350 | 27400 | 27400 | 27350 | 65 |
| 272 | 20240409 | 141900 | 11189148600 | 27400 | 27400 | 27400 | 27350 | 619 |
| 273 | 20240409 | 141800 | 11172204800 | 27400 | 27350 | 27400 | 27350 | 48 |
| 274 | 20240409 | 141700 | 11170890700 | 27400 | 27400 | 27400 | 27350 | 84 |
| 275 | 20240409 | 141600 | 11168590200 | 27350 | 27400 | 27400 | 27350 | 727 |
| 276 | 20240409 | 141500 | 11148671450 | 27400 | 27450 | 27450 | 27350 | 7494 |
| 277 | 20240409 | 141400 | 10943367700 | 27450 | 27450 | 27450 | 27400 | 221 |
| 278 | 20240409 | 141300 | 10937310450 | 27450 | 27450 | 27450 | 27400 | 403 |
| 279 | 20240409 | 141200 | 10926250800 | 27450 | 27450 | 27450 | 27400 | 339 |
| 280 | 20240409 | 141100 | 10916956600 | 27400 | 27400 | 27450 | 27400 | 471 |
| 281 | 20240409 | 141000 | 10904035400 | 27450 | 27400 | 27450 | 27400 | 147 |
| 282 | 20240409 | 140900 | 10900005050 | 27400 | 27400 | 27450 | 27400 | 97 |
| 283 | 20240409 | 140800 | 10897346000 | 27400 | 27400 | 27450 | 27400 | 289 |
| 284 | 20240409 | 140700 | 10889413950 | 27450 | 27400 | 27450 | 27400 | 76 |
| 285 | 20240409 | 140600 | 10887328800 | 27400 | 27400 | 27450 | 27400 | 369 |
| 286 | 20240409 | 140500 | 10877202850 | 27450 | 27450 | 27450 | 27400 | 101 |
| 287 | 20240409 | 140400 | 10874431300 | 27400 | 27450 | 27450 | 27400 | 100 |
| 288 | 20240409 | 140300 | 10871687350 | 27450 | 27450 | 27450 | 27400 | 311 |
| 289 | 20240409 | 140200 | 10863151400 | 27450 | 27400 | 27450 | 27400 | 129 |
| 290 | 20240409 | 140100 | 10859613500 | 27450 | 27450 | 27450 | 27400 | 387 |
| 291 | 20240409 | 140000 | 10848995450 | 27450 | 27450 | 27450 | 27400 | 1132 |
| 292 | 20240409 | 135900 | 10817923800 | 27450 | 27450 | 27450 | 27400 | 640 |
| 293 | 20240409 | 135800 | 10800357900 | 27400 | 27400 | 27450 | 27400 | 1587 |
| 294 | 20240409 | 135700 | 10756842650 | 27450 | 27450 | 27450 | 27400 | 181 |
| 295 | 20240409 | 135600 | 10751878600 | 27450 | 27450 | 27450 | 27400 | 1673 |
| 296 | 20240409 | 135500 | 10705986000 | 27450 | 27400 | 27450 | 27400 | 1001 |
| 297 | 20240409 | 135400 | 10678535000 | 27450 | 27450 | 27450 | 27400 | 575 |
| 298 | 20240409 | 135300 | 10662777250 | 27450 | 27450 | 27450 | 27400 | 911 |
| 299 | 20240409 | 135200 | 10637773800 | 27450 | 27400 | 27450 | 27400 | 165 |
| 300 | 20240409 | 135100 | 10633249500 | 27450 | 27450 | 27450 | 27400 | 306 |
| 301 | 20240409 | 135000 | 10624853050 | 27450 | 27450 | 27450 | 27400 | 395 |
| 302 | 20240409 | 134900 | 10614011150 | 27400 | 27400 | 27450 | 27400 | 241 |
| 303 | 20240409 | 134800 | 10607399950 | 27450 | 27450 | 27450 | 27400 | 382 |
| 304 | 20240409 | 134700 | 10596914650 | 27450 | 27450 | 27450 | 27400 | 754 |
| 305 | 20240409 | 134600 | 10576221750 | 27450 | 27400 | 27450 | 27400 | 438 |
| 306 | 20240409 | 134500 | 10564220350 | 27400 | 27400 | 27450 | 27400 | 300 |
| 307 | 20240409 | 134400 | 10555986850 | 27450 | 27450 | 27450 | 27400 | 387 |
| 308 | 20240409 | 134300 | 10545379400 | 27450 | 27450 | 27450 | 27400 | 261 |
| 309 | 20240409 | 134200 | 10538220250 | 27450 | 27450 | 27450 | 27400 | 703 |
| 310 | 20240409 | 134100 | 10518939950 | 27450 | 27450 | 27450 | 27400 | 163 |
| 311 | 20240409 | 134000 | 10514466150 | 27450 | 27450 | 27450 | 27400 | 582 |
| 312 | 20240409 | 133900 | 10498496050 | 27450 | 27450 | 27450 | 27400 | 20 |
| 313 | 20240409 | 133800 | 10497947850 | 27450 | 27450 | 27450 | 27400 | 100 |
| 314 | 20240409 | 133700 | 10495203900 | 27450 | 27450 | 27450 | 27400 | 697 |
| 315 | 20240409 | 133600 | 10476072850 | 27450 | 27400 | 27450 | 27400 | 102 |
| 316 | 20240409 | 133500 | 10473277000 | 27400 | 27450 | 27450 | 27400 | 301 |
| 317 | 20240409 | 133400 | 10465015100 | 27450 | 27450 | 27450 | 27400 | 167 |
| 318 | 20240409 | 133300 | 10460437850 | 27450 | 27400 | 27450 | 27400 | 335 |
| 319 | 20240409 | 133200 | 10451249250 | 27450 | 27450 | 27450 | 27400 | 283 |
| 320 | 20240409 | 133100 | 10443483700 | 27400 | 27400 | 27450 | 27400 | 31 |
| 321 | 20240409 | 133000 | 10442633850 | 27400 | 27400 | 27450 | 27400 | 116 |
| 322 | 20240409 | 132900 | 10439455250 | 27400 | 27450 | 27450 | 27400 | 305 |
| 323 | 20240409 | 132800 | 10431083550 | 27450 | 27450 | 27450 | 27400 | 319 |
| 324 | 20240409 | 132700 | 10422333050 | 27400 | 27450 | 27450 | 27400 | 410 |
| 325 | 20240409 | 132600 | 10411082000 | 27450 | 27450 | 27500 | 27400 | 236 |
| 326 | 20240409 | 132500 | 10404603400 | 27450 | 27450 | 27500 | 27450 | 143 |
| 327 | 20240409 | 132400 | 10400671600 | 27500 | 27450 | 27500 | 27450 | 2108 |
| 328 | 20240409 | 132300 | 10342764100 | 27450 | 27400 | 27450 | 27400 | 225 |
| 329 | 20240409 | 132200 | 10336588900 | 27450 | 27350 | 27450 | 27350 | 1430 |
| 330 | 20240409 | 132100 | 10297407550 | 27400 | 27450 | 27450 | 27400 | 555 |
| 331 | 20240409 | 132000 | 10282197700 | 27450 | 27450 | 27450 | 27400 | 493 |
| 332 | 20240409 | 131900 | 10268688850 | 27450 | 27450 | 27450 | 27400 | 707 |
| 333 | 20240409 | 131800 | 10249282750 | 27450 | 27400 | 27450 | 27400 | 140 |
| 334 | 20240409 | 131700 | 10245446600 | 27450 | 27450 | 27450 | 27400 | 359 |
| 335 | 20240409 | 131600 | 10235597200 | 27450 | 27400 | 27450 | 27350 | 720 |
| 336 | 20240409 | 131500 | 10215862600 | 27400 | 27450 | 27450 | 27350 | 1450 |
| 337 | 20240409 | 131400 | 10176140450 | 27450 | 27400 | 27450 | 27400 | 638 |
| 338 | 20240409 | 131300 | 10158633350 | 27400 | 27400 | 27450 | 27400 | 509 |
| 339 | 20240409 | 131200 | 10144686250 | 27400 | 27400 | 27450 | 27400 | 175 |
| 340 | 20240409 | 131100 | 10139889350 | 27400 | 27400 | 27450 | 27400 | 522 |
| 341 | 20240409 | 131000 | 10125573050 | 27400 | 27400 | 27400 | 27350 | 1224 |
| 342 | 20240409 | 130900 | 10092050200 | 27350 | 27400 | 27450 | 27350 | 408 |
| 343 | 20240409 | 130800 | 10080860650 | 27400 | 27400 | 27400 | 27350 | 976 |
| 344 | 20240409 | 130700 | 10054118700 | 27350 | 27400 | 27450 | 27350 | 5096 |
| 345 | 20240409 | 130600 | 9914491200 | 27400 | 27400 | 27450 | 27400 | 1011 |
| 346 | 20240409 | 130500 | 9886778800 | 27400 | 27400 | 27400 | 27400 | 21 |
| 347 | 20240409 | 130400 | 9886203400 | 27400 | 27450 | 27450 | 27400 | 772 |
| 348 | 20240409 | 130300 | 9865012950 | 27400 | 27450 | 27450 | 27400 | 175 |
| 349 | 20240409 | 130200 | 9860211750 | 27450 | 27400 | 27450 | 27400 | 560 |
| 350 | 20240409 | 130100 | 9844864650 | 27450 | 27450 | 27450 | 27400 | 379 |
| 351 | 20240409 | 130000 | 9834463850 | 27450 | 27450 | 27450 | 27400 | 172 |
| 352 | 20240409 | 125900 | 9829749050 | 27400 | 27450 | 27450 | 27400 | 248 |
| 353 | 20240409 | 125800 | 9822944900 | 27400 | 27400 | 27450 | 27400 | 313 |
| 354 | 20240409 | 125700 | 9814353600 | 27450 | 27400 | 27450 | 27400 | 253 |
| 355 | 20240409 | 125600 | 9807413050 | 27450 | 27450 | 27450 | 27400 | 326 |
| 356 | 20240409 | 125500 | 9798465450 | 27400 | 27450 | 27450 | 27400 | 1290 |
| 357 | 20240409 | 125400 | 9763075850 | 27450 | 27450 | 27450 | 27450 | 10 |
| 358 | 20240409 | 125300 | 9762801350 | 27400 | 27450 | 27450 | 27400 | 1355 |
| 359 | 20240409 | 125200 | 9725614050 | 27450 | 27450 | 27500 | 27450 | 234 |
| 360 | 20240409 | 125100 | 9719190400 | 27450 | 27500 | 27500 | 27450 | 1110 |
| 361 | 20240409 | 125000 | 9688706400 | 27500 | 27450 | 27500 | 27450 | 453 |
| 362 | 20240409 | 124900 | 9676259850 | 27450 | 27450 | 27500 | 27450 | 111 |
| 363 | 20240409 | 124800 | 9673211700 | 27450 | 27450 | 27500 | 27450 | 599 |
| 364 | 20240409 | 124700 | 9656752100 | 27450 | 27500 | 27500 | 27450 | 329 |
| 365 | 20240409 | 124600 | 9647711600 | 27450 | 27500 | 27500 | 27450 | 336 |
| 366 | 20240409 | 124500 | 9638481850 | 27450 | 27450 | 27450 | 27400 | 436 |
| 367 | 20240409 | 124400 | 9626513800 | 27450 | 27450 | 27500 | 27450 | 824 |
| 368 | 20240409 | 124300 | 9603894500 | 27500 | 27450 | 27500 | 27450 | 2339 |
| 369 | 20240409 | 124200 | 9539674650 | 27450 | 27450 | 27500 | 27450 | 714 |
| 370 | 20240409 | 124100 | 9520070250 | 27500 | 27450 | 27500 | 27450 | 282 |
| 371 | 20240409 | 124000 | 9512320900 | 27500 | 27450 | 27500 | 27450 | 729 |
| 372 | 20240409 | 123900 | 9492276250 | 27450 | 27500 | 27500 | 27450 | 40 |
| 373 | 20240409 | 123800 | 9491178200 | 27500 | 27500 | 27500 | 27450 | 275 |
| 374 | 20240409 | 123700 | 9483617900 | 27500 | 27450 | 27500 | 27450 | 117 |
| 375 | 20240409 | 123600 | 9480404000 | 27500 | 27550 | 27550 | 27450 | 973 |
| 376 | 20240409 | 123500 | 9453645000 | 27500 | 27550 | 27550 | 27500 | 528 |
| 377 | 20240409 | 123400 | 9439102600 | 27550 | 27500 | 27550 | 27500 | 157 |
| 378 | 20240409 | 123300 | 9434781600 | 27500 | 27450 | 27500 | 27450 | 485 |
| 379 | 20240409 | 123200 | 9421447800 | 27450 | 27500 | 27550 | 27450 | 1658 |
| 380 | 20240409 | 123100 | 9375855300 | 27500 | 27450 | 27500 | 27450 | 514 |
| 381 | 20240409 | 123000 | 9361732250 | 27450 | 27500 | 27500 | 27450 | 1192 |
| 382 | 20240409 | 122900 | 9328960700 | 27500 | 27550 | 27550 | 27500 | 2828 |
| 383 | 20240409 | 122800 | 9251086800 | 27550 | 27500 | 27550 | 27500 | 258 |
| 384 | 20240409 | 122700 | 9243979600 | 27550 | 27500 | 27550 | 27500 | 584 |
| 385 | 20240409 | 122600 | 9227907700 | 27550 | 27550 | 27550 | 27500 | 396 |
| 386 | 20240409 | 122500 | 9217005300 | 27550 | 27550 | 27600 | 27500 | 1858 |
| 387 | 20240409 | 122400 | 9165807900 | 27550 | 27600 | 27600 | 27550 | 729 |
| 388 | 20240409 | 122300 | 9145722850 | 27600 | 27550 | 27600 | 27550 | 1564 |
| 389 | 20240409 | 122200 | 9102634550 | 27550 | 27550 | 27600 | 27500 | 2521 |
| 390 | 20240409 | 122100 | 9033152400 | 27550 | 27550 | 27600 | 27550 | 662 |
| 391 | 20240409 | 122000 | 9014913250 | 27550 | 27550 | 27600 | 27500 | 3602 |
| 392 | 20240409 | 121900 | 8915781500 | 27550 | 27550 | 27600 | 27550 | 895 |
| 393 | 20240409 | 121800 | 8891098400 | 27550 | 27550 | 27600 | 27550 | 3173 |
| 394 | 20240409 | 121700 | 8803660500 | 27550 | 27500 | 27550 | 27500 | 3302 |
| 395 | 20240409 | 121600 | 8712831650 | 27500 | 27500 | 27500 | 27450 | 1194 |
| 396 | 20240409 | 121500 | 8679997050 | 27450 | 27500 | 27500 | 27450 | 108 |
| 397 | 20240409 | 121400 | 8677031500 | 27500 | 27450 | 27500 | 27450 | 813 |
| 398 | 20240409 | 121300 | 8654684500 | 27500 | 27500 | 27500 | 27450 | 176 |
| 399 | 20240409 | 121200 | 8649847650 | 27500 | 27450 | 27500 | 27450 | 1309 |
| 400 | 20240409 | 121100 | 8613859000 | 27450 | 27500 | 27500 | 27450 | 172 |
| 401 | 20240409 | 121000 | 8609137550 | 27450 | 27450 | 27500 | 27450 | 323 |
| 402 | 20240409 | 120900 | 8600271100 | 27450 | 27450 | 27450 | 27400 | 1814 |
| 403 | 20240409 | 120800 | 8550477650 | 27450 | 27450 | 27450 | 27400 | 694 |
| 404 | 20240409 | 120700 | 8531427800 | 27400 | 27450 | 27450 | 27400 | 318 |
| 405 | 20240409 | 120600 | 8522700950 | 27450 | 27450 | 27450 | 27400 | 117 |
| 406 | 20240409 | 120500 | 8519489800 | 27450 | 27400 | 27450 | 27400 | 34 |
| 407 | 20240409 | 120400 | 8518556950 | 27450 | 27400 | 27450 | 27400 | 540 |
| 408 | 20240409 | 120300 | 8503739050 | 27400 | 27400 | 27450 | 27400 | 70 |
| 409 | 20240409 | 120200 | 8501818500 | 27450 | 27450 | 27450 | 27400 | 232 |
| 410 | 20240409 | 120100 | 8495457050 | 27450 | 27400 | 27450 | 27400 | 406 |
| 411 | 20240409 | 120000 | 8484316300 | 27400 | 27350 | 27450 | 27350 | 80 |
| 412 | 20240409 | 115900 | 8482124050 | 27400 | 27400 | 27450 | 27400 | 1023 |
| 413 | 20240409 | 115800 | 8454067350 | 27400 | 27400 | 27400 | 27350 | 398 |
| 414 | 20240409 | 115700 | 8443162550 | 27350 | 27400 | 27400 | 27350 | 792 |
| 415 | 20240409 | 115600 | 8421461950 | 27400 | 27350 | 27400 | 27350 | 402 |
| 416 | 20240409 | 115500 | 8410447650 | 27350 | 27350 | 27350 | 27350 | 7 |
| 417 | 20240409 | 115400 | 8410256200 | 27400 | 27400 | 27400 | 27350 | 306 |
| 418 | 20240409 | 115300 | 8401873550 | 27400 | 27400 | 27400 | 27350 | 97 |
| 419 | 20240409 | 115200 | 8399218800 | 27400 | 27400 | 27450 | 27400 | 572 |
| 420 | 20240409 | 115100 | 8383545900 | 27400 | 27400 | 27450 | 27400 | 297 |
| 421 | 20240409 | 115000 | 8375394300 | 27400 | 27450 | 27450 | 27400 | 510 |
| 422 | 20240409 | 114900 | 8361414350 | 27450 | 27400 | 27450 | 27400 | 424 |
| 423 | 20240409 | 114800 | 8349795600 | 27400 | 27400 | 27450 | 27400 | 415 |
| 424 | 20240409 | 114700 | 8338412800 | 27400 | 27450 | 27500 | 27400 | 425 |
| 425 | 20240409 | 114600 | 8326756250 | 27450 | 27400 | 27450 | 27400 | 952 |
| 426 | 20240409 | 114500 | 8300625600 | 27400 | 27450 | 27500 | 27400 | 1537 |
| 427 | 20240409 | 114400 | 8258449650 | 27500 | 27450 | 27500 | 27450 | 251 |
| 428 | 20240409 | 114300 | 8251559000 | 27450 | 27450 | 27500 | 27400 | 1131 |
| 429 | 20240409 | 114200 | 8220516050 | 27450 | 27450 | 27450 | 27400 | 638 |
| 430 | 20240409 | 114100 | 8203022650 | 27400 | 27450 | 27450 | 27400 | 859 |
| 431 | 20240409 | 114000 | 8179466650 | 27450 | 27500 | 27500 | 27400 | 140 |
| 432 | 20240409 | 113900 | 8175626650 | 27450 | 27450 | 27500 | 27450 | 2039 |
| 433 | 20240409 | 113800 | 8119656050 | 27500 | 27450 | 27500 | 27450 | 749 |
| 434 | 20240409 | 113700 | 8099069800 | 27500 | 27500 | 27500 | 27450 | 136 |
| 435 | 20240409 | 113600 | 8095330750 | 27500 | 27500 | 27500 | 27450 | 295 |
| 436 | 20240409 | 113500 | 8087227150 | 27500 | 27550 | 27550 | 27450 | 2072 |
| 437 | 20240409 | 113400 | 8030264750 | 27500 | 27450 | 27550 | 27450 | 808 |
| 438 | 20240409 | 113300 | 8008045850 | 27450 | 27500 | 27550 | 27450 | 3774 |
| 439 | 20240409 | 113200 | 7904244900 | 27500 | 27550 | 27600 | 27500 | 1139 |
| 440 | 20240409 | 113100 | 7872868250 | 27550 | 27500 | 27550 | 27500 | 2609 |
| 441 | 20240409 | 113000 | 7801006200 | 27500 | 27500 | 27550 | 27500 | 776 |
| 442 | 20240409 | 112900 | 7779647200 | 27500 | 27500 | 27550 | 27500 | 758 |
| 443 | 20240409 | 112800 | 7758777100 | 27500 | 27550 | 27550 | 27500 | 802 |
| 444 | 20240409 | 112700 | 7736682600 | 27550 | 27550 | 27600 | 27550 | 3385 |
| 445 | 20240409 | 112600 | 7643420550 | 27550 | 27600 | 27600 | 27550 | 2553 |
| 446 | 20240409 | 112500 | 7573078050 | 27600 | 27550 | 27600 | 27550 | 2126 |
| 447 | 20240409 | 112400 | 7514490800 | 27500 | 27500 | 27550 | 27500 | 1738 |
| 448 | 20240409 | 112300 | 7466613600 | 27550 | 27550 | 27550 | 27500 | 1739 |
| 449 | 20240409 | 112200 | 7418717450 | 27550 | 27500 | 27550 | 27500 | 2400 |
| 450 | 20240409 | 112100 | 7352655300 | 27500 | 27500 | 27500 | 27450 | 1090 |
| 451 | 20240409 | 112000 | 7322682000 | 27500 | 27450 | 27500 | 27450 | 1161 |
| 452 | 20240409 | 111900 | 7290792250 | 27500 | 27450 | 27500 | 27450 | 107 |
| 453 | 20240409 | 111800 | 7287850200 | 27500 | 27500 | 27550 | 27450 | 613 |
| 454 | 20240409 | 111700 | 7270988250 | 27450 | 27500 | 27500 | 27450 | 1720 |
| 455 | 20240409 | 111600 | 7223742250 | 27500 | 27500 | 27550 | 27450 | 1349 |
| 456 | 20240409 | 111500 | 7186645150 | 27500 | 27600 | 27600 | 27500 | 1501 |
| 457 | 20240409 | 111400 | 7145314650 | 27600 | 27550 | 27600 | 27550 | 1644 |
| 458 | 20240409 | 111300 | 7099959050 | 27600 | 27600 | 27600 | 27550 | 3454 |
| 459 | 20240409 | 111200 | 7004707750 | 27600 | 27600 | 27650 | 27550 | 3577 |
| 460 | 20240409 | 111100 | 6905971200 | 27600 | 27600 | 27600 | 27550 | 1509 |
| 461 | 20240409 | 111000 | 6864324750 | 27600 | 27600 | 27650 | 27550 | 9157 |
| 462 | 20240409 | 110900 | 6611555850 | 27600 | 27550 | 27600 | 27500 | 4797 |
| 463 | 20240409 | 110800 | 6479446950 | 27550 | 27450 | 27600 | 27400 | 30666 |
| 464 | 20240409 | 110700 | 5636483550 | 27400 | 27350 | 27450 | 27350 | 13587 |
| 465 | 20240409 | 110600 | 5264173850 | 27400 | 27350 | 27400 | 27300 | 1955 |
| 466 | 20240409 | 110500 | 5210704500 | 27350 | 27350 | 27350 | 27300 | 1342 |
| 467 | 20240409 | 110400 | 5174001300 | 27350 | 27300 | 27350 | 27300 | 614 |
| 468 | 20240409 | 110300 | 5157209250 | 27300 | 27400 | 27400 | 27300 | 2697 |
| 469 | 20240409 | 110200 | 5083423700 | 27350 | 27350 | 27400 | 27350 | 8291 |
| 470 | 20240409 | 110100 | 4856655500 | 27350 | 27300 | 27350 | 27300 | 315 |
| 471 | 20240409 | 110000 | 4848055400 | 27350 | 27300 | 27350 | 27300 | 94 |
| 472 | 20240409 | 105900 | 4845487400 | 27300 | 27350 | 27350 | 27300 | 364 |
| 473 | 20240409 | 105800 | 4835535650 | 27350 | 27350 | 27350 | 27300 | 225 |
| 474 | 20240409 | 105700 | 4829382350 | 27350 | 27350 | 27350 | 27300 | 413 |
| 475 | 20240409 | 105600 | 4818086950 | 27300 | 27300 | 27350 | 27250 | 2552 |
| 476 | 20240409 | 105500 | 4748417350 | 27250 | 27350 | 27350 | 27250 | 445 |
| 477 | 20240409 | 105400 | 4736271200 | 27350 | 27350 | 27350 | 27300 | 352 |
| 478 | 20240409 | 105300 | 4726649000 | 27300 | 27300 | 27300 | 27250 | 224 |
| 479 | 20240409 | 105200 | 4720538800 | 27250 | 27300 | 27350 | 27250 | 3330 |
| 480 | 20240409 | 105100 | 4629632250 | 27300 | 27300 | 27350 | 27300 | 463 |
| 481 | 20240409 | 105000 | 4616981500 | 27350 | 27350 | 27350 | 27300 | 723 |
| 482 | 20240409 | 104900 | 4597236400 | 27300 | 27300 | 27350 | 27300 | 1256 |
| 483 | 20240409 | 104800 | 4562926450 | 27300 | 27300 | 27350 | 27300 | 570 |
| 484 | 20240409 | 104700 | 4547363850 | 27350 | 27350 | 27350 | 27300 | 112 |
| 485 | 20240409 | 104600 | 4544300750 | 27300 | 27300 | 27350 | 27300 | 1860 |
| 486 | 20240409 | 104500 | 4493509950 | 27300 | 27350 | 27350 | 27250 | 336 |
| 487 | 20240409 | 104400 | 4484338650 | 27300 | 27300 | 27300 | 27250 | 3876 |
| 488 | 20240409 | 104300 | 4378524100 | 27250 | 27300 | 27300 | 27250 | 387 |
| 489 | 20240409 | 104200 | 4367978200 | 27250 | 27250 | 27300 | 27150 | 1285 |
| 490 | 20240409 | 104100 | 4332981950 | 27150 | 27250 | 27300 | 27150 | 3548 |
| 491 | 20240409 | 104000 | 4236363850 | 27250 | 27200 | 27250 | 27200 | 3181 |
| 492 | 20240409 | 103900 | 4149815650 | 27200 | 27200 | 27250 | 27200 | 388 |
| 493 | 20240409 | 103800 | 4139258950 | 27250 | 27250 | 27250 | 27250 | 412 |
| 494 | 20240409 | 103700 | 4128031950 | 27250 | 27200 | 27250 | 27200 | 68 |
| 495 | 20240409 | 103600 | 4126179650 | 27200 | 27250 | 27250 | 27200 | 295 |
| 496 | 20240409 | 103500 | 4118144950 | 27200 | 27250 | 27250 | 27200 | 236 |
| 497 | 20240409 | 103400 | 4111720450 | 27200 | 27250 | 27250 | 27150 | 422 |
| 498 | 20240409 | 103300 | 4100241500 | 27200 | 27250 | 27250 | 27200 | 3327 |
| 499 | 20240409 | 103200 | 4009734950 | 27250 | 27300 | 27300 | 27250 | 403 |
| 500 | 20240409 | 103100 | 3998743200 | 27300 | 27250 | 27300 | 27250 | 303 |
| 501 | 20240409 | 103000 | 3990486250 | 27250 | 27300 | 27300 | 27200 | 3486 |
| 502 | 20240409 | 102900 | 3895492700 | 27250 | 27200 | 27300 | 27200 | 3165 |
| 503 | 20240409 | 102800 | 3809121950 | 27250 | 27250 | 27300 | 27200 | 1337 |
| 504 | 20240409 | 102700 | 3772678300 | 27200 | 27250 | 27300 | 27200 | 1340 |
| 505 | 20240409 | 102600 | 3736164100 | 27250 | 27200 | 27250 | 27200 | 40 |
| 506 | 20240409 | 102500 | 3735074450 | 27250 | 27250 | 27250 | 27250 | 1087 |
| 507 | 20240409 | 102400 | 3705453700 | 27250 | 27200 | 27250 | 27200 | 354 |
| 508 | 20240409 | 102300 | 3695819600 | 27200 | 27250 | 27250 | 27200 | 292 |
| 509 | 20240409 | 102200 | 3687863650 | 27200 | 27250 | 27250 | 27200 | 80 |
| 510 | 20240409 | 102100 | 3685687500 | 27200 | 27200 | 27250 | 27200 | 250 |
| 511 | 20240409 | 102000 | 3678887450 | 27250 | 27200 | 27250 | 27200 | 494 |
| 512 | 20240409 | 101900 | 3665431950 | 27200 | 27200 | 27250 | 27150 | 203 |
| 513 | 20240409 | 101800 | 3659910400 | 27200 | 27200 | 27200 | 27150 | 1450 |
| 514 | 20240409 | 101700 | 3620478300 | 27200 | 27200 | 27200 | 27200 | 99 |
| 515 | 20240409 | 101600 | 3617785500 | 27200 | 27200 | 27200 | 27150 | 1496 |
| 516 | 20240409 | 101500 | 3577168400 | 27200 | 27250 | 27250 | 27200 | 6061 |
| 517 | 20240409 | 101400 | 3412092100 | 27250 | 27250 | 27300 | 27250 | 162 |
| 518 | 20240409 | 101300 | 3407677450 | 27300 | 27300 | 27300 | 27250 | 1299 |
| 519 | 20240409 | 101200 | 3372262700 | 27250 | 27250 | 27300 | 27250 | 442 |
| 520 | 20240409 | 101100 | 3360217450 | 27300 | 27300 | 27350 | 27300 | 2761 |
| 521 | 20240409 | 101000 | 3284827100 | 27300 | 27300 | 27300 | 27250 | 469 |
| 522 | 20240409 | 100900 | 3272026100 | 27300 | 27250 | 27300 | 27250 | 212 |
| 523 | 20240409 | 100800 | 3266243100 | 27250 | 27300 | 27300 | 27250 | 454 |
| 524 | 20240409 | 100700 | 3253868450 | 27300 | 27300 | 27300 | 27250 | 474 |
| 525 | 20240409 | 100600 | 3240933200 | 27300 | 27300 | 27300 | 27250 | 35 |
| 526 | 20240409 | 100500 | 3239978500 | 27300 | 27300 | 27350 | 27250 | 1788 |
| 527 | 20240409 | 100400 | 3191165100 | 27350 | 27300 | 27350 | 27250 | 3320 |
| 528 | 20240409 | 100300 | 3100403850 | 27250 | 27300 | 27300 | 27250 | 364 |
| 529 | 20240409 | 100200 | 3090473150 | 27300 | 27300 | 27300 | 27250 | 381 |
| 530 | 20240409 | 100100 | 3080077450 | 27250 | 27300 | 27300 | 27250 | 897 |
| 531 | 20240409 | 100000 | 3055590650 | 27300 | 27300 | 27300 | 27250 | 477 |
| 532 | 20240409 | 095900 | 3042569600 | 27300 | 27300 | 27300 | 27300 | 54 |
| 533 | 20240409 | 095800 | 3041095400 | 27300 | 27300 | 27300 | 27250 | 1183 |
| 534 | 20240409 | 095700 | 3008800500 | 27300 | 27300 | 27350 | 27250 | 2792 |
| 535 | 20240409 | 095600 | 2932570400 | 27300 | 27300 | 27300 | 27250 | 1025 |
| 536 | 20240409 | 095500 | 2904624000 | 27250 | 27350 | 27350 | 27250 | 516 |
| 537 | 20240409 | 095400 | 2890537300 | 27350 | 27250 | 27350 | 27250 | 7332 |
| 538 | 20240409 | 095300 | 2690410650 | 27200 | 27250 | 27250 | 27200 | 1475 |
| 539 | 20240409 | 095200 | 2650258200 | 27250 | 27250 | 27300 | 27200 | 1690 |
| 540 | 20240409 | 095100 | 2604185650 | 27250 | 27300 | 27300 | 27250 | 170 |
| 541 | 20240409 | 095000 | 2599550850 | 27250 | 27300 | 27300 | 27250 | 445 |
| 542 | 20240409 | 094900 | 2587422350 | 27300 | 27250 | 27300 | 27250 | 1020 |
| 543 | 20240409 | 094800 | 2559615200 | 27250 | 27300 | 27300 | 27250 | 670 |
| 544 | 20240409 | 094700 | 2541351950 | 27300 | 27300 | 27300 | 27250 | 536 |
| 545 | 20240409 | 094600 | 2526731450 | 27300 | 27250 | 27300 | 27200 | 2331 |
| 546 | 20240409 | 094500 | 2463249500 | 27250 | 27300 | 27300 | 27250 | 1712 |
| 547 | 20240409 | 094400 | 2416587150 | 27250 | 27250 | 27300 | 27250 | 556 |
| 548 | 20240409 | 094300 | 2401421700 | 27250 | 27250 | 27300 | 27250 | 662 |
| 549 | 20240409 | 094200 | 2383381600 | 27250 | 27250 | 27300 | 27250 | 391 |
| 550 | 20240409 | 094100 | 2372726350 | 27250 | 27300 | 27300 | 27250 | 515 |
| 551 | 20240409 | 094000 | 2358679500 | 27250 | 27300 | 27300 | 27250 | 229 |
| 552 | 20240409 | 093900 | 2352428700 | 27300 | 27300 | 27300 | 27300 | 1464 |
| 553 | 20240409 | 093800 | 2312461500 | 27300 | 27300 | 27350 | 27300 | 2826 |
| 554 | 20240409 | 093700 | 2235253300 | 27350 | 27300 | 27350 | 27300 | 1319 |
| 555 | 20240409 | 093600 | 2199210650 | 27350 | 27350 | 27350 | 27300 | 5344 |
| 556 | 20240409 | 093500 | 2053307450 | 27350 | 27350 | 27350 | 27300 | 310 |
| 557 | 20240409 | 093400 | 2044843550 | 27300 | 27250 | 27350 | 27250 | 1920 |
| 558 | 20240409 | 093300 | 1992433800 | 27250 | 27300 | 27300 | 27250 | 2546 |
| 559 | 20240409 | 093200 | 1922928150 | 27300 | 27300 | 27300 | 27300 | 143 |
| 560 | 20240409 | 093100 | 1919024250 | 27300 | 27300 | 27350 | 27300 | 574 |
| 561 | 20240409 | 093000 | 1903341550 | 27350 | 27350 | 27350 | 27300 | 530 |
| 562 | 20240409 | 092900 | 1888860400 | 27300 | 27300 | 27350 | 27250 | 1579 |
| 563 | 20240409 | 092800 | 1845753700 | 27250 | 27300 | 27350 | 27250 | 947 |
| 564 | 20240409 | 092700 | 1819900350 | 27300 | 27350 | 27350 | 27300 | 220 |
| 565 | 20240409 | 092600 | 1813892100 | 27350 | 27300 | 27350 | 27300 | 5144 |
| 566 | 20240409 | 092500 | 1673231950 | 27300 | 27300 | 27350 | 27300 | 463 |
| 567 | 20240409 | 092400 | 1660591750 | 27300 | 27300 | 27350 | 27250 | 2455 |
| 568 | 20240409 | 092300 | 1593585450 | 27350 | 27250 | 27350 | 27250 | 5033 |
| 569 | 20240409 | 092200 | 1456162850 | 27250 | 27250 | 27300 | 27250 | 1518 |
| 570 | 20240409 | 092100 | 1414754600 | 27300 | 27250 | 27300 | 27250 | 296 |
| 571 | 20240409 | 092000 | 1406674400 | 27250 | 27250 | 27300 | 27250 | 257 |
| 572 | 20240409 | 091900 | 1399669050 | 27250 | 27250 | 27300 | 27250 | 613 |
| 573 | 20240409 | 091800 | 1382964750 | 27250 | 27250 | 27250 | 27250 | 487 |
| 574 | 20240409 | 091700 | 1369694000 | 27300 | 27200 | 27300 | 27200 | 3913 |
| 575 | 20240409 | 091600 | 1262952950 | 27250 | 27200 | 27250 | 27200 | 810 |
| 576 | 20240409 | 091500 | 1240889450 | 27200 | 27200 | 27250 | 27200 | 1722 |
| 577 | 20240409 | 091400 | 1194036150 | 27200 | 27250 | 27300 | 27150 | 4463 |
| 578 | 20240409 | 091300 | 1072544950 | 27250 | 27200 | 27300 | 27200 | 537 |
| 579 | 20240409 | 091200 | 1057916150 | 27250 | 27250 | 27300 | 27250 | 3336 |
| 580 | 20240409 | 091100 | 967004600 | 27250 | 27200 | 27250 | 27200 | 320 |
| 581 | 20240409 | 091000 | 958285100 | 27200 | 27250 | 27250 | 27200 | 963 |
| 582 | 20240409 | 090900 | 932050700 | 27250 | 27250 | 27300 | 27200 | 3084 |
| 583 | 20240409 | 090800 | 848114550 | 27250 | 27250 | 27250 | 27200 | 1582 |
| 584 | 20240409 | 090700 | 805007050 | 27200 | 27350 | 27400 | 27200 | 4738 |
| 585 | 20240409 | 090600 | 675468050 | 27200 | 27200 | 27400 | 27150 | 10653 |
| 586 | 20240409 | 090500 | 384970100 | 27150 | 27150 | 27200 | 27150 | 656 |
| 587 | 20240409 | 090400 | 367137550 | 27150 | 27150 | 27150 | 27100 | 1893 |
| 588 | 20240409 | 090300 | 315751300 | 27100 | 27150 | 27150 | 27100 | 453 |
| 589 | 20240409 | 090200 | 303469000 | 27100 | 27150 | 27150 | 27100 | 1576 |
| 590 | 20240409 | 090100 | 260756900 | 27100 | 27100 | 27150 | 27100 | 570 |
| 591 | 20240409 | 090000 | 245309800 | 27150 | 27000 | 27200 | 27000 | 8991 |