32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 13192 |
| 3 | 20230824 | 184700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230824 | 184600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230824 | 184500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230824 | 184400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230824 | 184300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230824 | 184200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230824 | 184100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230824 | 184000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230824 | 183900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230824 | 183800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230824 | 183700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230824 | 183600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230824 | 183500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230824 | 183400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230824 | 183300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230824 | 183200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230824 | 183100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230824 | 183000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230824 | 182900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230824 | 182800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230824 | 182700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230824 | 182600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230824 | 182500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230824 | 182400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230824 | 182300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230824 | 182200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230824 | 182100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230824 | 182000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230824 | 181900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230824 | 181800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 13192 |
| 33 | 20230824 | 181700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230824 | 181600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230824 | 181500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230824 | 181400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230824 | 181300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230824 | 181200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230824 | 181100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230824 | 181000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230824 | 180900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230824 | 180800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230824 | 180700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230824 | 180600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230824 | 180500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230824 | 180400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230824 | 180300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230824 | 180200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230824 | 180100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230824 | 180000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230824 | 175900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230824 | 175800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230824 | 175700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230824 | 175600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230824 | 175500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230824 | 175400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230824 | 175300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230824 | 175200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230824 | 175100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230824 | 175000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230824 | 174900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230824 | 174800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 13192 |
| 63 | 20230824 | 174700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230824 | 174600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230824 | 174500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230824 | 174400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230824 | 174300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230824 | 174200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230824 | 174100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230824 | 174000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230824 | 173900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230824 | 173800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230824 | 173700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230824 | 173600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230824 | 173500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230824 | 173400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230824 | 173300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230824 | 173200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230824 | 173100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230824 | 173000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230824 | 172900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230824 | 172800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230824 | 172700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230824 | 172600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230824 | 172500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230824 | 172400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230824 | 172300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230824 | 172200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230824 | 172100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230824 | 172000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230824 | 171900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230824 | 171800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 13192 |
| 93 | 20230824 | 171700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230824 | 171600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230824 | 171500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230824 | 171400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230824 | 171300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230824 | 171200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230824 | 171100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230824 | 171000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230824 | 170900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230824 | 170800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230824 | 170700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230824 | 170600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230824 | 170500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230824 | 170400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230824 | 170300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230824 | 170200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230824 | 170100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230824 | 170000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230824 | 165900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230824 | 165800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230824 | 165700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230824 | 165600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230824 | 165500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230824 | 165400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230824 | 165300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230824 | 165200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230824 | 165100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230824 | 165000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230824 | 164900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230824 | 164800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 13192 |
| 123 | 20230824 | 164700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230824 | 164600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230824 | 164500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230824 | 164400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230824 | 164300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230824 | 164200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230824 | 164100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230824 | 164000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230824 | 163900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230824 | 163800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230824 | 163700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230824 | 163600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230824 | 163500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230824 | 163400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230824 | 163300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230824 | 163200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230824 | 163100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230824 | 163000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230824 | 162900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230824 | 162800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230824 | 162700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230824 | 162600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230824 | 162500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230824 | 162400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230824 | 162300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230824 | 162200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230824 | 162100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230824 | 162000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230824 | 161900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230824 | 161800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 13192 |
| 153 | 20230824 | 161700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230824 | 161600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230824 | 161500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230824 | 161400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230824 | 161300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230824 | 161200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230824 | 161100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230824 | 161000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230824 | 160900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230824 | 160800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230824 | 160700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230824 | 160600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230824 | 160500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230824 | 160400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230824 | 160300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230824 | 160200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230824 | 160100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230824 | 160000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230824 | 155900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230824 | 155800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230824 | 155700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230824 | 155600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230824 | 155500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230824 | 155400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230824 | 155300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230824 | 155200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230824 | 155100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230824 | 155000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230824 | 154900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230824 | 154800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 13192 |
| 183 | 20230824 | 154700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230824 | 154600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230824 | 154500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230824 | 154400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230824 | 154300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230824 | 154200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230824 | 154100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230824 | 154000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230824 | 153900 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230824 | 153800 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230824 | 153700 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230824 | 153600 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230824 | 153500 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230824 | 153400 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230824 | 153300 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230824 | 153200 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230824 | 153100 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230824 | 153000 | 8259350070 | 19850 | 19850 | 19850 | 19850 | 13192 |
| 201 | 20230824 | 152900 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20230824 | 152800 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20230824 | 152700 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20230824 | 152600 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20230824 | 152500 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20230824 | 152400 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20230824 | 152300 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20230824 | 152200 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20230824 | 152100 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20230824 | 152000 | 7997488870 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20230824 | 151900 | 7997488870 | 19830 | 19830 | 19840 | 19810 | 866 |
| 212 | 20230824 | 151800 | 7980315960 | 19830 | 19820 | 19830 | 19820 | 1493 |
| 213 | 20230824 | 151700 | 7950712510 | 19830 | 19810 | 19830 | 19810 | 934 |
| 214 | 20230824 | 151600 | 7932194550 | 19820 | 19820 | 19820 | 19810 | 524 |
| 215 | 20230824 | 151500 | 7921809600 | 19820 | 19820 | 19830 | 19810 | 860 |
| 216 | 20230824 | 151400 | 7904760650 | 19810 | 19820 | 19820 | 19810 | 849 |
| 217 | 20230824 | 151300 | 7887936850 | 19820 | 19810 | 19820 | 19800 | 1163 |
| 218 | 20230824 | 151200 | 7864896780 | 19800 | 19810 | 19810 | 19800 | 602 |
| 219 | 20230824 | 151100 | 7852971700 | 19810 | 19810 | 19810 | 19800 | 560 |
| 220 | 20230824 | 151000 | 7841879630 | 19820 | 19820 | 19820 | 19810 | 2552 |
| 221 | 20230824 | 150900 | 7791318530 | 19820 | 19820 | 19820 | 19810 | 365 |
| 222 | 20230824 | 150800 | 7784084430 | 19810 | 19820 | 19820 | 19810 | 598 |
| 223 | 20230824 | 150700 | 7772234370 | 19820 | 19810 | 19820 | 19810 | 1103 |
| 224 | 20230824 | 150600 | 7750373050 | 19820 | 19820 | 19830 | 19810 | 3543 |
| 225 | 20230824 | 150500 | 7680143790 | 19820 | 19820 | 19820 | 19810 | 245 |
| 226 | 20230824 | 150400 | 7675288470 | 19810 | 19810 | 19810 | 19800 | 1164 |
| 227 | 20230824 | 150300 | 7652230060 | 19800 | 19800 | 19810 | 19790 | 2085 |
| 228 | 20230824 | 150200 | 7610946640 | 19800 | 19790 | 19800 | 19790 | 911 |
| 229 | 20230824 | 150100 | 7592910080 | 19800 | 19800 | 19800 | 19790 | 576 |
| 230 | 20230824 | 150000 | 7581505300 | 19800 | 19820 | 19820 | 19800 | 1095 |
| 231 | 20230824 | 145900 | 7559813530 | 19820 | 19820 | 19820 | 19810 | 1063 |
| 232 | 20230824 | 145800 | 7538745810 | 19820 | 19820 | 19820 | 19810 | 277 |
| 233 | 20230824 | 145700 | 7533257920 | 19810 | 19810 | 19820 | 19800 | 2273 |
| 234 | 20230824 | 145600 | 7488229970 | 19800 | 19800 | 19810 | 19800 | 713 |
| 235 | 20230824 | 145500 | 7474106620 | 19800 | 19800 | 19800 | 19790 | 1506 |
| 236 | 20230824 | 145400 | 7444288400 | 19790 | 19800 | 19800 | 19790 | 559 |
| 237 | 20230824 | 145300 | 7433220360 | 19800 | 19800 | 19800 | 19790 | 461 |
| 238 | 20230824 | 145200 | 7424094680 | 19800 | 19800 | 19800 | 19790 | 365 |
| 239 | 20230824 | 145100 | 7416869770 | 19800 | 19790 | 19800 | 19780 | 2242 |
| 240 | 20230824 | 145000 | 7372507130 | 19790 | 19790 | 19790 | 19780 | 2377 |
| 241 | 20230824 | 144900 | 7325466740 | 19780 | 19770 | 19790 | 19770 | 479 |
| 242 | 20230824 | 144800 | 7315990140 | 19780 | 19770 | 19780 | 19760 | 409 |
| 243 | 20230824 | 144700 | 7307903280 | 19770 | 19770 | 19770 | 19760 | 363 |
| 244 | 20230824 | 144600 | 7300726790 | 19760 | 19770 | 19770 | 19760 | 212 |
| 245 | 20230824 | 144500 | 7296535610 | 19760 | 19760 | 19770 | 19760 | 274 |
| 246 | 20230824 | 144400 | 7291120050 | 19760 | 19750 | 19760 | 19750 | 1590 |
| 247 | 20230824 | 144300 | 7259705110 | 19760 | 19760 | 19760 | 19750 | 74 |
| 248 | 20230824 | 144200 | 7258243250 | 19750 | 19750 | 19760 | 19750 | 472 |
| 249 | 20230824 | 144100 | 7248918530 | 19750 | 19750 | 19760 | 19750 | 624 |
| 250 | 20230824 | 144000 | 7236592780 | 19760 | 19760 | 19760 | 19750 | 1559 |
| 251 | 20230824 | 143900 | 7205788980 | 19770 | 19770 | 19770 | 19760 | 1274 |
| 252 | 20230824 | 143800 | 7180607040 | 19770 | 19770 | 19770 | 19760 | 732 |
| 253 | 20230824 | 143700 | 7166140530 | 19770 | 19780 | 19780 | 19760 | 1176 |
| 254 | 20230824 | 143600 | 7142890040 | 19770 | 19770 | 19780 | 19770 | 462 |
| 255 | 20230824 | 143500 | 7133752290 | 19770 | 19780 | 19780 | 19770 | 682 |
| 256 | 20230824 | 143400 | 7120267910 | 19780 | 19780 | 19780 | 19770 | 140 |
| 257 | 20230824 | 143300 | 7117499860 | 19770 | 19780 | 19790 | 19770 | 1163 |
| 258 | 20230824 | 143200 | 7094490090 | 19780 | 19790 | 19790 | 19780 | 350 |
| 259 | 20230824 | 143100 | 7087563730 | 19790 | 19780 | 19790 | 19780 | 130 |
| 260 | 20230824 | 143000 | 7084991550 | 19790 | 19780 | 19790 | 19770 | 1203 |
| 261 | 20230824 | 142900 | 7061195440 | 19780 | 19780 | 19780 | 19770 | 520 |
| 262 | 20230824 | 142800 | 7050911040 | 19780 | 19780 | 19780 | 19770 | 266 |
| 263 | 20230824 | 142700 | 7045649710 | 19780 | 19770 | 19780 | 19760 | 617 |
| 264 | 20230824 | 142600 | 7033451590 | 19770 | 19770 | 19770 | 19760 | 664 |
| 265 | 20230824 | 142500 | 7020324520 | 19770 | 19760 | 19770 | 19760 | 612 |
| 266 | 20230824 | 142400 | 7008227300 | 19770 | 19760 | 19770 | 19760 | 378 |
| 267 | 20230824 | 142300 | 7000757740 | 19760 | 19760 | 19760 | 19750 | 412 |
| 268 | 20230824 | 142200 | 6992620440 | 19760 | 19750 | 19760 | 19750 | 344 |
| 269 | 20230824 | 142100 | 6985823220 | 19760 | 19750 | 19760 | 19750 | 270 |
| 270 | 20230824 | 142000 | 6980488030 | 19760 | 19760 | 19770 | 19750 | 631 |
| 271 | 20230824 | 141900 | 6968018310 | 19770 | 19760 | 19770 | 19750 | 627 |
| 272 | 20230824 | 141800 | 6955632530 | 19760 | 19760 | 19760 | 19760 | 493 |
| 273 | 20230824 | 141700 | 6945890850 | 19760 | 19750 | 19760 | 19750 | 479 |
| 274 | 20230824 | 141600 | 6936426810 | 19760 | 19770 | 19770 | 19760 | 1090 |
| 275 | 20230824 | 141500 | 6914888350 | 19770 | 19790 | 19790 | 19760 | 3013 |
| 276 | 20230824 | 141400 | 6855309690 | 19780 | 19780 | 19790 | 19770 | 1019 |
| 277 | 20230824 | 141300 | 6835152340 | 19770 | 19780 | 19780 | 19770 | 159 |
| 278 | 20230824 | 141200 | 6832008630 | 19780 | 19780 | 19780 | 19770 | 505 |
| 279 | 20230824 | 141100 | 6822020750 | 19780 | 19770 | 19780 | 19770 | 587 |
| 280 | 20230824 | 141000 | 6810410940 | 19780 | 19770 | 19780 | 19770 | 277 |
| 281 | 20230824 | 140900 | 6804933290 | 19770 | 19780 | 19780 | 19770 | 353 |
| 282 | 20230824 | 140800 | 6797951020 | 19780 | 19780 | 19780 | 19780 | 211 |
| 283 | 20230824 | 140700 | 6793777440 | 19780 | 19770 | 19780 | 19770 | 259 |
| 284 | 20230824 | 140600 | 6788654450 | 19780 | 19780 | 19780 | 19780 | 437 |
| 285 | 20230824 | 140500 | 6780010590 | 19780 | 19770 | 19780 | 19770 | 662 |
| 286 | 20230824 | 140400 | 6766922830 | 19770 | 19770 | 19770 | 19770 | 648 |
| 287 | 20230824 | 140300 | 6754111870 | 19770 | 19770 | 19770 | 19760 | 398 |
| 288 | 20230824 | 140200 | 6746243430 | 19770 | 19770 | 19770 | 19760 | 588 |
| 289 | 20230824 | 140100 | 6734623770 | 19770 | 19770 | 19780 | 19770 | 301 |
| 290 | 20230824 | 140000 | 6728672330 | 19770 | 19770 | 19770 | 19760 | 460 |
| 291 | 20230824 | 135900 | 6719578180 | 19760 | 19770 | 19770 | 19760 | 609 |
| 292 | 20230824 | 135800 | 6707538260 | 19780 | 19780 | 19780 | 19770 | 497 |
| 293 | 20230824 | 135700 | 6697710670 | 19780 | 19770 | 19780 | 19770 | 263 |
| 294 | 20230824 | 135600 | 6692508540 | 19770 | 19780 | 19780 | 19770 | 479 |
| 295 | 20230824 | 135500 | 6683037500 | 19780 | 19760 | 19780 | 19760 | 175 |
| 296 | 20230824 | 135400 | 6679577630 | 19760 | 19760 | 19770 | 19760 | 607 |
| 297 | 20230824 | 135300 | 6667578070 | 19760 | 19770 | 19780 | 19760 | 685 |
| 298 | 20230824 | 135200 | 6654035610 | 19770 | 19790 | 19790 | 19770 | 895 |
| 299 | 20230824 | 135100 | 6636334050 | 19790 | 19760 | 19790 | 19760 | 756 |
| 300 | 20230824 | 135000 | 6621381260 | 19760 | 19760 | 19770 | 19760 | 390 |
| 301 | 20230824 | 134900 | 6613672340 | 19760 | 19760 | 19770 | 19760 | 133 |
| 302 | 20230824 | 134800 | 6611043420 | 19760 | 19740 | 19760 | 19740 | 1479 |
| 303 | 20230824 | 134700 | 6581831670 | 19740 | 19750 | 19750 | 19740 | 427 |
| 304 | 20230824 | 134600 | 6573399130 | 19760 | 19760 | 19760 | 19750 | 319 |
| 305 | 20230824 | 134500 | 6567098050 | 19760 | 19750 | 19760 | 19740 | 395 |
| 306 | 20230824 | 134400 | 6559295450 | 19750 | 19750 | 19760 | 19740 | 2637 |
| 307 | 20230824 | 134300 | 6507209220 | 19750 | 19760 | 19770 | 19750 | 1992 |
| 308 | 20230824 | 134200 | 6467850830 | 19770 | 19770 | 19780 | 19760 | 606 |
| 309 | 20230824 | 134100 | 6455870740 | 19770 | 19760 | 19770 | 19760 | 502 |
| 310 | 20230824 | 134000 | 6445947630 | 19780 | 19770 | 19780 | 19770 | 1132 |
| 311 | 20230824 | 133900 | 6423566540 | 19780 | 19780 | 19780 | 19770 | 651 |
| 312 | 20230824 | 133800 | 6410690990 | 19780 | 19780 | 19780 | 19770 | 691 |
| 313 | 20230824 | 133700 | 6397025310 | 19770 | 19770 | 19780 | 19770 | 427 |
| 314 | 20230824 | 133600 | 6388581620 | 19770 | 19770 | 19780 | 19770 | 639 |
| 315 | 20230824 | 133500 | 6375943930 | 19770 | 19770 | 19780 | 19770 | 245 |
| 316 | 20230824 | 133400 | 6371098560 | 19780 | 19770 | 19780 | 19770 | 136 |
| 317 | 20230824 | 133300 | 6368408500 | 19780 | 19780 | 19780 | 19770 | 1325 |
| 318 | 20230824 | 133200 | 6342204280 | 19780 | 19780 | 19780 | 19770 | 518 |
| 319 | 20230824 | 133100 | 6331959000 | 19780 | 19780 | 19780 | 19770 | 680 |
| 320 | 20230824 | 133000 | 6318512080 | 19770 | 19780 | 19780 | 19770 | 1217 |
| 321 | 20230824 | 132900 | 6294440660 | 19770 | 19780 | 19780 | 19770 | 424 |
| 322 | 20230824 | 132800 | 6286057060 | 19780 | 19770 | 19780 | 19760 | 838 |
| 323 | 20230824 | 132700 | 6269490460 | 19770 | 19790 | 19790 | 19760 | 2381 |
| 324 | 20230824 | 132600 | 6222405960 | 19780 | 19790 | 19790 | 19780 | 867 |
| 325 | 20230824 | 132500 | 6205248060 | 19790 | 19780 | 19790 | 19780 | 776 |
| 326 | 20230824 | 132400 | 6189891040 | 19780 | 19790 | 19790 | 19780 | 229 |
| 327 | 20230824 | 132300 | 6185359140 | 19790 | 19780 | 19790 | 19780 | 1118 |
| 328 | 20230824 | 132200 | 6163241110 | 19780 | 19790 | 19790 | 19780 | 364 |
| 329 | 20230824 | 132100 | 6156040960 | 19780 | 19780 | 19800 | 19780 | 1465 |
| 330 | 20230824 | 132000 | 6127047400 | 19780 | 19780 | 19800 | 19780 | 568 |
| 331 | 20230824 | 131900 | 6115806860 | 19780 | 19790 | 19800 | 19780 | 356 |
| 332 | 20230824 | 131800 | 6108762960 | 19790 | 19790 | 19790 | 19790 | 272 |
| 333 | 20230824 | 131700 | 6103380080 | 19780 | 19790 | 19790 | 19780 | 292 |
| 334 | 20230824 | 131600 | 6097601560 | 19790 | 19780 | 19790 | 19780 | 592 |
| 335 | 20230824 | 131500 | 6085890970 | 19790 | 19790 | 19790 | 19780 | 229 |
| 336 | 20230824 | 131400 | 6081359080 | 19790 | 19790 | 19790 | 19790 | 614 |
| 337 | 20230824 | 131300 | 6069208020 | 19780 | 19790 | 19790 | 19780 | 195 |
| 338 | 20230824 | 131200 | 6065350160 | 19790 | 19780 | 19790 | 19780 | 561 |
| 339 | 20230824 | 131100 | 6054251800 | 19770 | 19780 | 19780 | 19770 | 243 |
| 340 | 20230824 | 131000 | 6049445380 | 19780 | 19770 | 19780 | 19770 | 55 |
| 341 | 20230824 | 130900 | 6048357790 | 19780 | 19730 | 19780 | 19730 | 309 |
| 342 | 20230824 | 130800 | 6042249060 | 19730 | 19780 | 19800 | 19720 | 2779 |
| 343 | 20230824 | 130700 | 5987270550 | 19780 | 19780 | 19780 | 19770 | 146 |
| 344 | 20230824 | 130600 | 5984382690 | 19780 | 19780 | 19780 | 19780 | 570 |
| 345 | 20230824 | 130500 | 5973108090 | 19790 | 19790 | 19790 | 19780 | 490 |
| 346 | 20230824 | 130400 | 5963413480 | 19790 | 19790 | 19790 | 19790 | 222 |
| 347 | 20230824 | 130300 | 5959020100 | 19790 | 19780 | 19790 | 19780 | 425 |
| 348 | 20230824 | 130200 | 5950609450 | 19780 | 19790 | 19790 | 19780 | 122 |
| 349 | 20230824 | 130100 | 5948196270 | 19790 | 19780 | 19790 | 19780 | 360 |
| 350 | 20230824 | 130000 | 5941074390 | 19780 | 19740 | 19780 | 19740 | 347 |
| 351 | 20230824 | 125900 | 5934219410 | 19740 | 19780 | 19780 | 19710 | 1933 |
| 352 | 20230824 | 125800 | 5896066130 | 19790 | 19780 | 19790 | 19780 | 588 |
| 353 | 20230824 | 125700 | 5884430860 | 19790 | 19790 | 19790 | 19780 | 596 |
| 354 | 20230824 | 125600 | 5872639500 | 19780 | 19800 | 19800 | 19780 | 340 |
| 355 | 20230824 | 125500 | 5865913200 | 19800 | 19800 | 19800 | 19790 | 230 |
| 356 | 20230824 | 125400 | 5861359780 | 19790 | 19790 | 19800 | 19780 | 327 |
| 357 | 20230824 | 125300 | 5854887680 | 19780 | 19790 | 19790 | 19770 | 1880 |
| 358 | 20230824 | 125200 | 5817684970 | 19780 | 19790 | 19790 | 19780 | 695 |
| 359 | 20230824 | 125100 | 5803936960 | 19790 | 19790 | 19790 | 19780 | 390 |
| 360 | 20230824 | 125000 | 5796220160 | 19780 | 19780 | 19790 | 19780 | 242 |
| 361 | 20230824 | 124900 | 5791433250 | 19780 | 19790 | 19790 | 19780 | 357 |
| 362 | 20230824 | 124800 | 5784370600 | 19790 | 19790 | 19790 | 19790 | 290 |
| 363 | 20230824 | 124700 | 5778631500 | 19790 | 19780 | 19790 | 19770 | 496 |
| 364 | 20230824 | 124600 | 5768816090 | 19770 | 19780 | 19780 | 19770 | 50 |
| 365 | 20230824 | 124500 | 5767827150 | 19780 | 19780 | 19790 | 19770 | 1550 |
| 366 | 20230824 | 124400 | 5737170100 | 19770 | 19780 | 19780 | 19770 | 330 |
| 367 | 20230824 | 124300 | 5730644700 | 19770 | 19780 | 19780 | 19770 | 392 |
| 368 | 20230824 | 124200 | 5722891140 | 19780 | 19760 | 19780 | 19760 | 421 |
| 369 | 20230824 | 124100 | 5714567620 | 19760 | 19760 | 19760 | 19750 | 277 |
| 370 | 20230824 | 124000 | 5709094430 | 19760 | 19760 | 19760 | 19750 | 462 |
| 371 | 20230824 | 123900 | 5699965940 | 19750 | 19770 | 19770 | 19750 | 456 |
| 372 | 20230824 | 123800 | 5690952970 | 19770 | 19760 | 19770 | 19750 | 670 |
| 373 | 20230824 | 123700 | 5677711600 | 19760 | 19770 | 19770 | 19760 | 149 |
| 374 | 20230824 | 123600 | 5674767300 | 19770 | 19770 | 19770 | 19760 | 541 |
| 375 | 20230824 | 123500 | 5664073620 | 19770 | 19770 | 19770 | 19740 | 1097 |
| 376 | 20230824 | 123400 | 5642408440 | 19760 | 19770 | 19780 | 19760 | 383 |
| 377 | 20230824 | 123300 | 5634834370 | 19780 | 19780 | 19780 | 19780 | 346 |
| 378 | 20230824 | 123200 | 5627990490 | 19780 | 19780 | 19780 | 19780 | 197 |
| 379 | 20230824 | 123100 | 5624093830 | 19770 | 19770 | 19780 | 19760 | 296 |
| 380 | 20230824 | 123000 | 5618241350 | 19770 | 19780 | 19780 | 19770 | 547 |
| 381 | 20230824 | 122900 | 5607424650 | 19780 | 19770 | 19780 | 19770 | 318 |
| 382 | 20230824 | 122800 | 5601136700 | 19770 | 19780 | 19780 | 19770 | 205 |
| 383 | 20230824 | 122700 | 5597082030 | 19780 | 19780 | 19780 | 19770 | 327 |
| 384 | 20230824 | 122600 | 5590614050 | 19770 | 19770 | 19780 | 19770 | 315 |
| 385 | 20230824 | 122500 | 5584385630 | 19770 | 19770 | 19770 | 19770 | 398 |
| 386 | 20230824 | 122400 | 5576517170 | 19770 | 19760 | 19770 | 19760 | 423 |
| 387 | 20230824 | 122300 | 5568158450 | 19760 | 19750 | 19760 | 19750 | 446 |
| 388 | 20230824 | 122200 | 5559348820 | 19760 | 19760 | 19760 | 19760 | 123 |
| 389 | 20230824 | 122100 | 5556918340 | 19760 | 19770 | 19770 | 19750 | 611 |
| 390 | 20230824 | 122000 | 5544844520 | 19780 | 19780 | 19780 | 19770 | 509 |
| 391 | 20230824 | 121900 | 5534779030 | 19770 | 19780 | 19780 | 19770 | 186 |
| 392 | 20230824 | 121800 | 5531100980 | 19780 | 19770 | 19780 | 19760 | 386 |
| 393 | 20230824 | 121700 | 5523468780 | 19770 | 19770 | 19780 | 19760 | 441 |
| 394 | 20230824 | 121600 | 5514750300 | 19780 | 19780 | 19790 | 19780 | 145 |
| 395 | 20230824 | 121500 | 5511882140 | 19780 | 19760 | 19780 | 19760 | 677 |
| 396 | 20230824 | 121400 | 5498495000 | 19760 | 19770 | 19770 | 19750 | 378 |
| 397 | 20230824 | 121300 | 5491025620 | 19770 | 19800 | 19800 | 19770 | 229 |
| 398 | 20230824 | 121200 | 5486496050 | 19790 | 19760 | 19800 | 19760 | 685 |
| 399 | 20230824 | 121100 | 5472940270 | 19760 | 19750 | 19760 | 19740 | 207 |
| 400 | 20230824 | 121000 | 5468850540 | 19750 | 19740 | 19750 | 19730 | 860 |
| 401 | 20230824 | 120900 | 5451866780 | 19740 | 19720 | 19740 | 19720 | 1013 |
| 402 | 20230824 | 120800 | 5431880350 | 19720 | 19720 | 19730 | 19720 | 211 |
| 403 | 20230824 | 120700 | 5427717720 | 19710 | 19710 | 19730 | 19710 | 642 |
| 404 | 20230824 | 120600 | 5415061880 | 19710 | 19720 | 19720 | 19690 | 1187 |
| 405 | 20230824 | 120500 | 5391666360 | 19720 | 19710 | 19720 | 19710 | 596 |
| 406 | 20230824 | 120400 | 5379916210 | 19710 | 19730 | 19730 | 19700 | 587 |
| 407 | 20230824 | 120300 | 5368345220 | 19720 | 19720 | 19730 | 19720 | 407 |
| 408 | 20230824 | 120200 | 5360317620 | 19730 | 19730 | 19730 | 19690 | 1710 |
| 409 | 20230824 | 120100 | 5326610080 | 19730 | 19750 | 19750 | 19730 | 267 |
| 410 | 20230824 | 120000 | 5321338190 | 19750 | 19750 | 19760 | 19730 | 938 |
| 411 | 20230824 | 115900 | 5302820960 | 19750 | 19770 | 19780 | 19750 | 1083 |
| 412 | 20230824 | 115800 | 5281424240 | 19780 | 19790 | 19790 | 19770 | 429 |
| 413 | 20230824 | 115700 | 5272937690 | 19790 | 19800 | 19800 | 19790 | 642 |
| 414 | 20230824 | 115600 | 5260229390 | 19800 | 19790 | 19800 | 19780 | 291 |
| 415 | 20230824 | 115500 | 5254470500 | 19790 | 19800 | 19800 | 19790 | 534 |
| 416 | 20230824 | 115400 | 5243901080 | 19800 | 19810 | 19810 | 19800 | 622 |
| 417 | 20230824 | 115300 | 5231583400 | 19810 | 19820 | 19830 | 19810 | 469 |
| 418 | 20230824 | 115200 | 5222287530 | 19830 | 19820 | 19830 | 19790 | 501 |
| 419 | 20230824 | 115100 | 5212361640 | 19820 | 19840 | 19840 | 19820 | 1711 |
| 420 | 20230824 | 115000 | 5178438920 | 19830 | 19840 | 19850 | 19830 | 780 |
| 421 | 20230824 | 114900 | 5162963470 | 19840 | 19850 | 19860 | 19830 | 746 |
| 422 | 20230824 | 114800 | 5148162290 | 19850 | 19840 | 19850 | 19840 | 450 |
| 423 | 20230824 | 114700 | 5139230030 | 19840 | 19840 | 19850 | 19840 | 152 |
| 424 | 20230824 | 114600 | 5136214120 | 19840 | 19870 | 19880 | 19820 | 981 |
| 425 | 20230824 | 114500 | 5116743970 | 19880 | 19880 | 19880 | 19870 | 581 |
| 426 | 20230824 | 114400 | 5105194030 | 19880 | 19870 | 19880 | 19860 | 1056 |
| 427 | 20230824 | 114300 | 5084210190 | 19870 | 19870 | 19880 | 19870 | 1025 |
| 428 | 20230824 | 114200 | 5063842040 | 19880 | 19840 | 19890 | 19840 | 9903 |
| 429 | 20230824 | 114100 | 4866968460 | 19830 | 19820 | 19840 | 19820 | 1193 |
| 430 | 20230824 | 114000 | 4843314060 | 19820 | 19820 | 19830 | 19810 | 1458 |
| 431 | 20230824 | 113900 | 4814419620 | 19820 | 19820 | 19820 | 19810 | 751 |
| 432 | 20230824 | 113800 | 4799535430 | 19820 | 19820 | 19820 | 19810 | 111 |
| 433 | 20230824 | 113700 | 4797336030 | 19820 | 19820 | 19820 | 19810 | 888 |
| 434 | 20230824 | 113600 | 4779741090 | 19820 | 19810 | 19830 | 19810 | 637 |
| 435 | 20230824 | 113500 | 4767114660 | 19800 | 19810 | 19810 | 19800 | 1448 |
| 436 | 20230824 | 113400 | 4738441780 | 19810 | 19800 | 19810 | 19800 | 826 |
| 437 | 20230824 | 113300 | 4722081150 | 19830 | 19840 | 19850 | 19800 | 1906 |
| 438 | 20230824 | 113200 | 4684296270 | 19840 | 19860 | 19870 | 19840 | 1096 |
| 439 | 20230824 | 113100 | 4662535990 | 19870 | 19870 | 19870 | 19860 | 690 |
| 440 | 20230824 | 113000 | 4648827650 | 19860 | 19880 | 19880 | 19860 | 1091 |
| 441 | 20230824 | 112900 | 4627149410 | 19880 | 19870 | 19880 | 19870 | 867 |
| 442 | 20230824 | 112800 | 4609921860 | 19880 | 19870 | 19880 | 19860 | 1993 |
| 443 | 20230824 | 112700 | 4570317340 | 19870 | 19870 | 19880 | 19860 | 889 |
| 444 | 20230824 | 112600 | 4552654280 | 19860 | 19880 | 19890 | 19850 | 1261 |
| 445 | 20230824 | 112500 | 4527593100 | 19880 | 19860 | 19890 | 19850 | 3238 |
| 446 | 20230824 | 112400 | 4463243950 | 19860 | 19850 | 19870 | 19840 | 5106 |
| 447 | 20230824 | 112300 | 4361850820 | 19840 | 19820 | 19850 | 19820 | 3550 |
| 448 | 20230824 | 112200 | 4291444430 | 19820 | 19800 | 19820 | 19790 | 3415 |
| 449 | 20230824 | 112100 | 4223815230 | 19800 | 19790 | 19800 | 19790 | 376 |
| 450 | 20230824 | 112000 | 4216371080 | 19790 | 19790 | 19800 | 19780 | 490 |
| 451 | 20230824 | 111900 | 4206674350 | 19790 | 19800 | 19800 | 19790 | 458 |
| 452 | 20230824 | 111800 | 4197610210 | 19800 | 19780 | 19800 | 19780 | 611 |
| 453 | 20230824 | 111700 | 4185517310 | 19780 | 19790 | 19790 | 19780 | 887 |
| 454 | 20230824 | 111600 | 4167968880 | 19790 | 19790 | 19790 | 19780 | 371 |
| 455 | 20230824 | 111500 | 4160627910 | 19790 | 19780 | 19790 | 19780 | 562 |
| 456 | 20230824 | 111400 | 4149506270 | 19780 | 19780 | 19790 | 19770 | 807 |
| 457 | 20230824 | 111300 | 4133543750 | 19780 | 19800 | 19800 | 19780 | 388 |
| 458 | 20230824 | 111200 | 4125864290 | 19800 | 19800 | 19800 | 19780 | 1658 |
| 459 | 20230824 | 111100 | 4093047800 | 19800 | 19800 | 19810 | 19790 | 1741 |
| 460 | 20230824 | 111000 | 4058575070 | 19790 | 19800 | 19810 | 19790 | 949 |
| 461 | 20230824 | 110900 | 4039785450 | 19800 | 19810 | 19810 | 19800 | 566 |
| 462 | 20230824 | 110800 | 4028575320 | 19810 | 19810 | 19810 | 19800 | 604 |
| 463 | 20230824 | 110700 | 4016611610 | 19810 | 19790 | 19810 | 19790 | 934 |
| 464 | 20230824 | 110600 | 3998109470 | 19790 | 19800 | 19810 | 19790 | 989 |
| 465 | 20230824 | 110500 | 3978525200 | 19800 | 19800 | 19810 | 19800 | 747 |
| 466 | 20230824 | 110400 | 3963732370 | 19810 | 19800 | 19810 | 19790 | 678 |
| 467 | 20230824 | 110300 | 3950305770 | 19800 | 19800 | 19810 | 19790 | 1744 |
| 468 | 20230824 | 110200 | 3915771640 | 19800 | 19800 | 19810 | 19800 | 1029 |
| 469 | 20230824 | 110100 | 3895397240 | 19800 | 19800 | 19800 | 19790 | 231 |
| 470 | 20230824 | 110000 | 3890823950 | 19800 | 19800 | 19800 | 19790 | 774 |
| 471 | 20230824 | 105900 | 3875503190 | 19800 | 19820 | 19820 | 19800 | 1893 |
| 472 | 20230824 | 105800 | 3838007010 | 19820 | 19820 | 19820 | 19810 | 606 |
| 473 | 20230824 | 105700 | 3825996120 | 19820 | 19820 | 19830 | 19820 | 1234 |
| 474 | 20230824 | 105600 | 3801534140 | 19820 | 19830 | 19830 | 19820 | 529 |
| 475 | 20230824 | 105500 | 3791045020 | 19830 | 19820 | 19830 | 19820 | 1433 |
| 476 | 20230824 | 105400 | 3762635730 | 19820 | 19790 | 19830 | 19790 | 1578 |
| 477 | 20230824 | 105300 | 3731370970 | 19800 | 19830 | 19830 | 19800 | 1686 |
| 478 | 20230824 | 105200 | 3697976260 | 19830 | 19810 | 19830 | 19800 | 2072 |
| 479 | 20230824 | 105100 | 3656920580 | 19810 | 19780 | 19810 | 19770 | 6012 |
| 480 | 20230824 | 105000 | 3537899320 | 19780 | 19740 | 19790 | 19740 | 12659 |
| 481 | 20230824 | 104900 | 3287850680 | 19740 | 19710 | 19740 | 19710 | 3448 |
| 482 | 20230824 | 104800 | 3219842110 | 19710 | 19710 | 19710 | 19700 | 1200 |
| 483 | 20230824 | 104700 | 3196199320 | 19710 | 19710 | 19720 | 19700 | 880 |
| 484 | 20230824 | 104600 | 3178853260 | 19720 | 19720 | 19720 | 19710 | 355 |
| 485 | 20230824 | 104500 | 3171853110 | 19720 | 19720 | 19720 | 19710 | 535 |
| 486 | 20230824 | 104400 | 3161305110 | 19720 | 19710 | 19720 | 19710 | 155 |
| 487 | 20230824 | 104300 | 3158249390 | 19710 | 19720 | 19720 | 19700 | 323 |
| 488 | 20230824 | 104200 | 3151883700 | 19720 | 19720 | 19720 | 19700 | 2315 |
| 489 | 20230824 | 104100 | 3106244460 | 19710 | 19720 | 19720 | 19710 | 660 |
| 490 | 20230824 | 104000 | 3093229640 | 19720 | 19710 | 19720 | 19700 | 905 |
| 491 | 20230824 | 103900 | 3075389140 | 19710 | 19710 | 19720 | 19700 | 638 |
| 492 | 20230824 | 103800 | 3062814250 | 19720 | 19720 | 19720 | 19710 | 1991 |
| 493 | 20230824 | 103700 | 3023564130 | 19710 | 19690 | 19720 | 19690 | 3617 |
| 494 | 20230824 | 103600 | 2952308540 | 19690 | 19690 | 19690 | 19680 | 1707 |
| 495 | 20230824 | 103500 | 2918698460 | 19690 | 19680 | 19690 | 19680 | 434 |
| 496 | 20230824 | 103400 | 2910154450 | 19670 | 19680 | 19680 | 19670 | 258 |
| 497 | 20230824 | 103300 | 2905077610 | 19680 | 19660 | 19680 | 19660 | 516 |
| 498 | 20230824 | 103200 | 2894927710 | 19660 | 19710 | 19710 | 19660 | 3341 |
| 499 | 20230824 | 103100 | 2829156880 | 19720 | 19720 | 19720 | 19710 | 1469 |
| 500 | 20230824 | 103000 | 2800194810 | 19720 | 19700 | 19730 | 19690 | 2241 |
| 501 | 20230824 | 102900 | 2756024560 | 19700 | 19710 | 19720 | 19700 | 2614 |
| 502 | 20230824 | 102800 | 2704517810 | 19710 | 19720 | 19720 | 19710 | 772 |
| 503 | 20230824 | 102700 | 2689294310 | 19720 | 19740 | 19740 | 19720 | 1998 |
| 504 | 20230824 | 102600 | 2649869480 | 19740 | 19740 | 19740 | 19730 | 1386 |
| 505 | 20230824 | 102500 | 2622517620 | 19750 | 19740 | 19750 | 19730 | 1843 |
| 506 | 20230824 | 102400 | 2586132200 | 19740 | 19740 | 19740 | 19730 | 2398 |
| 507 | 20230824 | 102300 | 2538799590 | 19720 | 19750 | 19750 | 19720 | 4325 |
| 508 | 20230824 | 102200 | 2453461320 | 19750 | 19740 | 19750 | 19720 | 2890 |
| 509 | 20230824 | 102100 | 2396419990 | 19730 | 19700 | 19740 | 19700 | 3546 |
| 510 | 20230824 | 102000 | 2326493990 | 19690 | 19730 | 19730 | 19690 | 2223 |
| 511 | 20230824 | 101900 | 2282660730 | 19720 | 19650 | 19740 | 19640 | 12453 |
| 512 | 20230824 | 101800 | 2037377170 | 19640 | 19630 | 19640 | 19620 | 1950 |
| 513 | 20230824 | 101700 | 1999087760 | 19630 | 19640 | 19640 | 19620 | 1371 |
| 514 | 20230824 | 101600 | 1972165130 | 19640 | 19640 | 19650 | 19620 | 1785 |
| 515 | 20230824 | 101500 | 1937108160 | 19640 | 19620 | 19650 | 19620 | 1978 |
| 516 | 20230824 | 101400 | 1898258120 | 19640 | 19600 | 19650 | 19590 | 6405 |
| 517 | 20230824 | 101300 | 1772562890 | 19600 | 19600 | 19610 | 19590 | 2447 |
| 518 | 20230824 | 101200 | 1724601530 | 19590 | 19590 | 19600 | 19580 | 1609 |
| 519 | 20230824 | 101100 | 1693081610 | 19590 | 19570 | 19610 | 19550 | 5258 |
| 520 | 20230824 | 101000 | 1590072640 | 19560 | 19510 | 19560 | 19500 | 5503 |
| 521 | 20230824 | 100900 | 1482592280 | 19510 | 19500 | 19510 | 19490 | 1478 |
| 522 | 20230824 | 100800 | 1453766520 | 19500 | 19490 | 19510 | 19490 | 2187 |
| 523 | 20230824 | 100700 | 1411133280 | 19490 | 19470 | 19490 | 19450 | 1292 |
| 524 | 20230824 | 100600 | 1385961010 | 19460 | 19410 | 19460 | 19410 | 3948 |
| 525 | 20230824 | 100500 | 1309294080 | 19410 | 19410 | 19420 | 19410 | 538 |
| 526 | 20230824 | 100400 | 1298851430 | 19410 | 19410 | 19420 | 19400 | 374 |
| 527 | 20230824 | 100300 | 1291591760 | 19410 | 19420 | 19420 | 19400 | 6338 |
| 528 | 20230824 | 100200 | 1168560810 | 19430 | 19430 | 19440 | 19430 | 449 |
| 529 | 20230824 | 100100 | 1159836520 | 19430 | 19440 | 19440 | 19430 | 345 |
| 530 | 20230824 | 100000 | 1153132970 | 19430 | 19430 | 19430 | 19420 | 1078 |
| 531 | 20230824 | 095900 | 1132187440 | 19440 | 19460 | 19470 | 19440 | 5576 |
| 532 | 20230824 | 095800 | 1023724900 | 19460 | 19450 | 19460 | 19450 | 1439 |
| 533 | 20230824 | 095700 | 995735650 | 19450 | 19460 | 19460 | 19450 | 405 |
| 534 | 20230824 | 095600 | 987854410 | 19460 | 19480 | 19480 | 19460 | 148 |
| 535 | 20230824 | 095500 | 984971850 | 19480 | 19490 | 19490 | 19480 | 75 |
| 536 | 20230824 | 095400 | 983510130 | 19490 | 19480 | 19490 | 19460 | 1949 |
| 537 | 20230824 | 095300 | 945569480 | 19470 | 19460 | 19470 | 19460 | 22 |
| 538 | 20230824 | 095200 | 945141200 | 19470 | 19480 | 19480 | 19470 | 409 |
| 539 | 20230824 | 095100 | 937177800 | 19480 | 19480 | 19480 | 19470 | 277 |
| 540 | 20230824 | 095000 | 931783700 | 19480 | 19480 | 19480 | 19470 | 472 |
| 541 | 20230824 | 094900 | 922591610 | 19480 | 19480 | 19480 | 19480 | 16 |
| 542 | 20230824 | 094800 | 922279930 | 19480 | 19480 | 19490 | 19480 | 387 |
| 543 | 20230824 | 094700 | 914741160 | 19480 | 19480 | 19480 | 19480 | 101 |
| 544 | 20230824 | 094600 | 912773680 | 19490 | 19470 | 19490 | 19470 | 677 |
| 545 | 20230824 | 094500 | 899592170 | 19470 | 19460 | 19470 | 19460 | 36 |
| 546 | 20230824 | 094400 | 898891270 | 19460 | 19480 | 19490 | 19460 | 226 |
| 547 | 20230824 | 094300 | 894487250 | 19470 | 19500 | 19500 | 19460 | 827 |
| 548 | 20230824 | 094200 | 878384430 | 19490 | 19500 | 19500 | 19490 | 221 |
| 549 | 20230824 | 094100 | 874076480 | 19500 | 19510 | 19510 | 19500 | 248 |
| 550 | 20230824 | 094000 | 869239900 | 19510 | 19500 | 19510 | 19500 | 130 |
| 551 | 20230824 | 093900 | 866704630 | 19490 | 19480 | 19490 | 19470 | 811 |
| 552 | 20230824 | 093800 | 850906020 | 19470 | 19480 | 19480 | 19470 | 314 |
| 553 | 20230824 | 093700 | 844790700 | 19480 | 19480 | 19480 | 19470 | 314 |
| 554 | 20230824 | 093600 | 838675270 | 19480 | 19490 | 19510 | 19470 | 520 |
| 555 | 20230824 | 093500 | 828541830 | 19490 | 19490 | 19510 | 19490 | 2402 |
| 556 | 20230824 | 093400 | 781704700 | 19490 | 19500 | 19500 | 19490 | 356 |
| 557 | 20230824 | 093300 | 774765520 | 19500 | 19500 | 19500 | 19490 | 290 |
| 558 | 20230824 | 093200 | 769112140 | 19500 | 19480 | 19520 | 19480 | 4269 |
| 559 | 20230824 | 093100 | 685854650 | 19480 | 19480 | 19480 | 19450 | 2447 |
| 560 | 20230824 | 093000 | 638234780 | 19480 | 19480 | 19480 | 19470 | 69 |
| 561 | 20230824 | 092900 | 636890690 | 19460 | 19470 | 19470 | 19460 | 937 |
| 562 | 20230824 | 092800 | 618652070 | 19470 | 19470 | 19480 | 19470 | 443 |
| 563 | 20230824 | 092700 | 610024170 | 19470 | 19500 | 19500 | 19470 | 1657 |
| 564 | 20230824 | 092600 | 577742410 | 19500 | 19490 | 19500 | 19480 | 1412 |
| 565 | 20230824 | 092500 | 550216390 | 19490 | 19500 | 19500 | 19490 | 454 |
| 566 | 20230824 | 092400 | 541367650 | 19500 | 19500 | 19500 | 19490 | 770 |
| 567 | 20230824 | 092300 | 526357650 | 19500 | 19480 | 19500 | 19480 | 1460 |
| 568 | 20230824 | 092200 | 497903410 | 19480 | 19470 | 19480 | 19470 | 1291 |
| 569 | 20230824 | 092100 | 472767260 | 19470 | 19450 | 19470 | 19450 | 620 |
| 570 | 20230824 | 092000 | 460698600 | 19450 | 19440 | 19460 | 19440 | 105 |
| 571 | 20230824 | 091900 | 458655690 | 19440 | 19460 | 19460 | 19440 | 110 |
| 572 | 20230824 | 091800 | 456517170 | 19440 | 19460 | 19470 | 19440 | 697 |
| 573 | 20230824 | 091700 | 442956200 | 19460 | 19460 | 19460 | 19460 | 535 |
| 574 | 20230824 | 091600 | 432545100 | 19460 | 19430 | 19460 | 19430 | 724 |
| 575 | 20230824 | 091500 | 418465950 | 19430 | 19410 | 19430 | 19400 | 1294 |
| 576 | 20230824 | 091400 | 393342330 | 19410 | 19420 | 19420 | 19410 | 41 |
| 577 | 20230824 | 091300 | 392546210 | 19400 | 19410 | 19420 | 19400 | 1172 |
| 578 | 20230824 | 091200 | 369800730 | 19410 | 19400 | 19410 | 19400 | 1019 |
| 579 | 20230824 | 091100 | 350031430 | 19410 | 19400 | 19410 | 19390 | 543 |
| 580 | 20230824 | 091000 | 339496810 | 19400 | 19430 | 19430 | 19400 | 543 |
| 581 | 20230824 | 090900 | 328959000 | 19400 | 19400 | 19440 | 19390 | 1102 |
| 582 | 20230824 | 090800 | 307581480 | 19400 | 19450 | 19450 | 19390 | 421 |
| 583 | 20230824 | 090700 | 299405190 | 19460 | 19380 | 19460 | 19380 | 520 |
| 584 | 20230824 | 090600 | 289315540 | 19380 | 19460 | 19460 | 19360 | 1388 |
| 585 | 20230824 | 090500 | 262408900 | 19450 | 19420 | 19460 | 19420 | 675 |
| 586 | 20230824 | 090400 | 249289040 | 19420 | 19310 | 19430 | 19310 | 257 |
| 587 | 20230824 | 090300 | 244319690 | 19310 | 19500 | 19500 | 19310 | 6500 |
| 588 | 20230824 | 090200 | 118548450 | 19520 | 19560 | 19580 | 19520 | 1413 |
| 589 | 20230824 | 090100 | 90933050 | 19560 | 19490 | 19660 | 19490 | 2695 |
| 590 | 20230824 | 090000 | 38253510 | 19490 | 19400 | 19490 | 19400 | 1970 |