30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 118046 |
| 3 | 20240112 | 185300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240112 | 185200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240112 | 185100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240112 | 185000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240112 | 184900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240112 | 184800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240112 | 184700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240112 | 184600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240112 | 184500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240112 | 184400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240112 | 184300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240112 | 184200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240112 | 184100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240112 | 184000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240112 | 183900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240112 | 183800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240112 | 183700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240112 | 183600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240112 | 183500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240112 | 183400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240112 | 183300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240112 | 183200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240112 | 183100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240112 | 183000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240112 | 182900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240112 | 182800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240112 | 182700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240112 | 182600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240112 | 182500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240112 | 182400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 118046 |
| 33 | 20240112 | 182300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240112 | 182200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240112 | 182100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240112 | 182000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240112 | 181900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240112 | 181800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240112 | 181700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240112 | 181600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240112 | 181500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240112 | 181400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240112 | 181300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240112 | 181200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240112 | 181100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240112 | 181000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240112 | 180900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240112 | 180800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240112 | 180700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240112 | 180600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240112 | 180500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240112 | 180400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240112 | 180300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240112 | 180200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240112 | 180100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240112 | 180000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240112 | 175900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240112 | 175800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240112 | 175700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240112 | 175600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240112 | 175500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240112 | 175400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 118046 |
| 63 | 20240112 | 175300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240112 | 175200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240112 | 175100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240112 | 175000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240112 | 174900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240112 | 174800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240112 | 174700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240112 | 174600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240112 | 174500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240112 | 174400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240112 | 174300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240112 | 174200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240112 | 174100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240112 | 174000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240112 | 173900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240112 | 173800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240112 | 173700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240112 | 173600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240112 | 173500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240112 | 173400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240112 | 173300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240112 | 173200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240112 | 173100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240112 | 173000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240112 | 172900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240112 | 172800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240112 | 172700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240112 | 172600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240112 | 172500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240112 | 172400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 118046 |
| 93 | 20240112 | 172300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240112 | 172200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240112 | 172100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240112 | 172000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240112 | 171900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240112 | 171800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240112 | 171700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240112 | 171600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240112 | 171500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240112 | 171400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240112 | 171300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240112 | 171200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240112 | 171100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240112 | 171000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240112 | 170900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240112 | 170800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240112 | 170700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240112 | 170600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240112 | 170500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240112 | 170400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240112 | 170300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240112 | 170200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240112 | 170100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240112 | 170000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240112 | 165900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240112 | 165800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240112 | 165700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240112 | 165600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240112 | 165500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240112 | 165400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 118046 |
| 123 | 20240112 | 165300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240112 | 165200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240112 | 165100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240112 | 165000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240112 | 164900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240112 | 164800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240112 | 164700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240112 | 164600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240112 | 164500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240112 | 164400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240112 | 164300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240112 | 164200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240112 | 164100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240112 | 164000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240112 | 163900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240112 | 163800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240112 | 163700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240112 | 163600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240112 | 163500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240112 | 163400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240112 | 163300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240112 | 163200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240112 | 163100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240112 | 163000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240112 | 162900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240112 | 162800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240112 | 162700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240112 | 162600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240112 | 162500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240112 | 162400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 118046 |
| 153 | 20240112 | 162300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240112 | 162200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240112 | 162100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240112 | 162000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240112 | 161900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240112 | 161800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240112 | 161700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240112 | 161600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240112 | 161500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240112 | 161400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240112 | 161300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240112 | 161200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240112 | 161100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240112 | 161000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240112 | 160900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240112 | 160800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240112 | 160700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240112 | 160600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240112 | 160500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240112 | 160400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240112 | 160300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240112 | 160200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240112 | 160100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240112 | 160000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240112 | 155900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240112 | 155800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240112 | 155700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240112 | 155600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240112 | 155500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240112 | 155400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 118046 |
| 183 | 20240112 | 155300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240112 | 155200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240112 | 155100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240112 | 155000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240112 | 154900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240112 | 154800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240112 | 154700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240112 | 154600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240112 | 154500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240112 | 154400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240112 | 154300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240112 | 154200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240112 | 154100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240112 | 154000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240112 | 153900 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240112 | 153800 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240112 | 153700 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240112 | 153600 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240112 | 153500 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240112 | 153400 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240112 | 153300 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240112 | 153200 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240112 | 153100 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240112 | 153000 | 15891426970 | 7170 | 7170 | 7170 | 7170 | 118046 |
| 207 | 20240112 | 152900 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240112 | 152800 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240112 | 152700 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240112 | 152600 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240112 | 152500 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240112 | 152400 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 213 | 20240112 | 152300 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240112 | 152200 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240112 | 152100 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240112 | 152000 | 15045037150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240112 | 151900 | 15045037150 | 7160 | 7170 | 7170 | 7160 | 7927 |
| 218 | 20240112 | 151800 | 14988219680 | 7160 | 7160 | 7170 | 7160 | 3378 |
| 219 | 20240112 | 151700 | 14964005970 | 7170 | 7170 | 7180 | 7160 | 5923 |
| 220 | 20240112 | 151600 | 14921543460 | 7170 | 7180 | 7180 | 7160 | 33789 |
| 221 | 20240112 | 151500 | 14679196440 | 7180 | 7170 | 7180 | 7170 | 16375 |
| 222 | 20240112 | 151400 | 14561627860 | 7180 | 7170 | 7180 | 7170 | 10540 |
| 223 | 20240112 | 151300 | 14486037570 | 7180 | 7170 | 7180 | 7170 | 2003 |
| 224 | 20240112 | 151200 | 14471657670 | 7180 | 7180 | 7180 | 7170 | 1331 |
| 225 | 20240112 | 151100 | 14462103140 | 7180 | 7180 | 7180 | 7170 | 4113 |
| 226 | 20240112 | 151000 | 14432575920 | 7180 | 7180 | 7190 | 7170 | 4034 |
| 227 | 20240112 | 150900 | 14403611050 | 7190 | 7180 | 7190 | 7170 | 4671 |
| 228 | 20240112 | 150800 | 14370066670 | 7180 | 7180 | 7190 | 7170 | 3400 |
| 229 | 20240112 | 150700 | 14345656950 | 7180 | 7180 | 7180 | 7170 | 4527 |
| 230 | 20240112 | 150600 | 14313169110 | 7180 | 7180 | 7180 | 7170 | 3638 |
| 231 | 20240112 | 150500 | 14287048590 | 7180 | 7180 | 7190 | 7170 | 9450 |
| 232 | 20240112 | 150400 | 14219195170 | 7190 | 7170 | 7190 | 7170 | 6292 |
| 233 | 20240112 | 150300 | 14174023650 | 7170 | 7160 | 7170 | 7160 | 9974 |
| 234 | 20240112 | 150200 | 14102516680 | 7170 | 7170 | 7170 | 7160 | 3137 |
| 235 | 20240112 | 150100 | 14080046880 | 7160 | 7160 | 7170 | 7150 | 2603 |
| 236 | 20240112 | 150000 | 14061394840 | 7160 | 7170 | 7170 | 7160 | 14917 |
| 237 | 20240112 | 145900 | 13954578120 | 7160 | 7160 | 7170 | 7160 | 1886 |
| 238 | 20240112 | 145800 | 13941056190 | 7160 | 7170 | 7170 | 7160 | 5097 |
| 239 | 20240112 | 145700 | 13904552290 | 7160 | 7150 | 7170 | 7150 | 19646 |
| 240 | 20240112 | 145600 | 13763866070 | 7150 | 7160 | 7160 | 7150 | 2266 |
| 241 | 20240112 | 145500 | 13747646270 | 7160 | 7160 | 7160 | 7150 | 2007 |
| 242 | 20240112 | 145400 | 13733277680 | 7160 | 7160 | 7160 | 7150 | 7302 |
| 243 | 20240112 | 145300 | 13681037750 | 7160 | 7160 | 7160 | 7150 | 7583 |
| 244 | 20240112 | 145200 | 13626744330 | 7160 | 7150 | 7160 | 7150 | 10434 |
| 245 | 20240112 | 145100 | 13552055320 | 7160 | 7150 | 7160 | 7150 | 7428 |
| 246 | 20240112 | 145000 | 13498876490 | 7150 | 7160 | 7160 | 7150 | 6210 |
| 247 | 20240112 | 144900 | 13454451960 | 7150 | 7150 | 7160 | 7150 | 6313 |
| 248 | 20240112 | 144800 | 13409295140 | 7160 | 7160 | 7170 | 7150 | 7785 |
| 249 | 20240112 | 144700 | 13353557890 | 7170 | 7170 | 7180 | 7160 | 46774 |
| 250 | 20240112 | 144600 | 13018255360 | 7170 | 7180 | 7180 | 7170 | 2434 |
| 251 | 20240112 | 144500 | 13000780380 | 7170 | 7180 | 7180 | 7170 | 4012 |
| 252 | 20240112 | 144400 | 12971974980 | 7170 | 7170 | 7180 | 7170 | 18706 |
| 253 | 20240112 | 144300 | 12837666420 | 7180 | 7170 | 7180 | 7170 | 5145 |
| 254 | 20240112 | 144200 | 12800747380 | 7170 | 7180 | 7180 | 7170 | 6959 |
| 255 | 20240112 | 144100 | 12750818010 | 7180 | 7180 | 7180 | 7170 | 2666 |
| 256 | 20240112 | 144000 | 12731681290 | 7180 | 7180 | 7180 | 7170 | 5071 |
| 257 | 20240112 | 143900 | 12695313320 | 7180 | 7170 | 7180 | 7160 | 9614 |
| 258 | 20240112 | 143800 | 12626369860 | 7170 | 7170 | 7170 | 7160 | 3755 |
| 259 | 20240112 | 143700 | 12599453060 | 7170 | 7170 | 7170 | 7160 | 16272 |
| 260 | 20240112 | 143600 | 12482783460 | 7170 | 7160 | 7170 | 7160 | 2966 |
| 261 | 20240112 | 143500 | 12461522340 | 7170 | 7160 | 7180 | 7160 | 2384 |
| 262 | 20240112 | 143400 | 12444430840 | 7160 | 7170 | 7180 | 7160 | 6275 |
| 263 | 20240112 | 143300 | 12399440840 | 7170 | 7170 | 7170 | 7160 | 1407 |
| 264 | 20240112 | 143200 | 12389353600 | 7160 | 7160 | 7170 | 7160 | 3370 |
| 265 | 20240112 | 143100 | 12365191550 | 7160 | 7160 | 7170 | 7160 | 1943 |
| 266 | 20240112 | 143000 | 12351265810 | 7160 | 7160 | 7170 | 7160 | 2850 |
| 267 | 20240112 | 142900 | 12330843800 | 7170 | 7160 | 7170 | 7160 | 1479 |
| 268 | 20240112 | 142800 | 12320245290 | 7170 | 7170 | 7170 | 7160 | 10403 |
| 269 | 20240112 | 142700 | 12245741690 | 7170 | 7170 | 7170 | 7160 | 2905 |
| 270 | 20240112 | 142600 | 12224923560 | 7170 | 7170 | 7170 | 7160 | 1270 |
| 271 | 20240112 | 142500 | 12215818230 | 7170 | 7170 | 7170 | 7160 | 1646 |
| 272 | 20240112 | 142400 | 12204016890 | 7170 | 7170 | 7170 | 7160 | 2499 |
| 273 | 20240112 | 142300 | 12186104740 | 7170 | 7160 | 7170 | 7160 | 3309 |
| 274 | 20240112 | 142200 | 12162398830 | 7160 | 7160 | 7170 | 7160 | 2527 |
| 275 | 20240112 | 142100 | 12144290990 | 7160 | 7170 | 7170 | 7160 | 1666 |
| 276 | 20240112 | 142000 | 12132348890 | 7170 | 7160 | 7170 | 7160 | 1426 |
| 277 | 20240112 | 141900 | 12122128030 | 7160 | 7170 | 7170 | 7160 | 2158 |
| 278 | 20240112 | 141800 | 12106665680 | 7170 | 7160 | 7170 | 7160 | 1821 |
| 279 | 20240112 | 141700 | 12093609590 | 7160 | 7160 | 7170 | 7150 | 3624 |
| 280 | 20240112 | 141600 | 12067648520 | 7160 | 7170 | 7170 | 7160 | 4704 |
| 281 | 20240112 | 141500 | 12033954080 | 7160 | 7160 | 7170 | 7150 | 6270 |
| 282 | 20240112 | 141400 | 11989049840 | 7160 | 7160 | 7160 | 7150 | 4087 |
| 283 | 20240112 | 141300 | 11959787130 | 7160 | 7150 | 7160 | 7150 | 4835 |
| 284 | 20240112 | 141200 | 11925188250 | 7150 | 7160 | 7160 | 7150 | 5955 |
| 285 | 20240112 | 141100 | 11882556470 | 7150 | 7150 | 7160 | 7150 | 1673 |
| 286 | 20240112 | 141000 | 11870578080 | 7160 | 7150 | 7160 | 7150 | 2153 |
| 287 | 20240112 | 140900 | 11855162870 | 7160 | 7150 | 7160 | 7150 | 2108 |
| 288 | 20240112 | 140800 | 11840073660 | 7160 | 7150 | 7160 | 7150 | 2156 |
| 289 | 20240112 | 140700 | 11824643630 | 7150 | 7150 | 7160 | 7150 | 5271 |
| 290 | 20240112 | 140600 | 11786942480 | 7150 | 7160 | 7160 | 7150 | 1489 |
| 291 | 20240112 | 140500 | 11776288190 | 7160 | 7160 | 7160 | 7150 | 1919 |
| 292 | 20240112 | 140400 | 11762551610 | 7150 | 7150 | 7160 | 7150 | 1592 |
| 293 | 20240112 | 140300 | 11751161730 | 7150 | 7150 | 7160 | 7150 | 1714 |
| 294 | 20240112 | 140200 | 11738891210 | 7160 | 7150 | 7160 | 7150 | 2119 |
| 295 | 20240112 | 140100 | 11723723890 | 7160 | 7150 | 7160 | 7150 | 2625 |
| 296 | 20240112 | 140000 | 11704944200 | 7160 | 7160 | 7170 | 7150 | 21739 |
| 297 | 20240112 | 135900 | 11549456700 | 7160 | 7160 | 7170 | 7160 | 3014 |
| 298 | 20240112 | 135800 | 11527862820 | 7160 | 7160 | 7160 | 7150 | 11332 |
| 299 | 20240112 | 135700 | 11446727810 | 7160 | 7160 | 7160 | 7150 | 4160 |
| 300 | 20240112 | 135600 | 11416947480 | 7160 | 7150 | 7160 | 7150 | 3934 |
| 301 | 20240112 | 135500 | 11388787210 | 7150 | 7160 | 7160 | 7150 | 4210 |
| 302 | 20240112 | 135400 | 11358659890 | 7160 | 7150 | 7160 | 7150 | 2205 |
| 303 | 20240112 | 135300 | 11342879100 | 7150 | 7160 | 7160 | 7150 | 7656 |
| 304 | 20240112 | 135200 | 11288123390 | 7150 | 7160 | 7160 | 7150 | 6272 |
| 305 | 20240112 | 135100 | 11243258770 | 7160 | 7160 | 7160 | 7150 | 2860 |
| 306 | 20240112 | 135000 | 11222781180 | 7160 | 7160 | 7160 | 7150 | 3438 |
| 307 | 20240112 | 134900 | 11198166080 | 7160 | 7160 | 7160 | 7150 | 2833 |
| 308 | 20240112 | 134800 | 11177885260 | 7160 | 7150 | 7160 | 7150 | 2895 |
| 309 | 20240112 | 134700 | 11157170230 | 7150 | 7160 | 7160 | 7150 | 14505 |
| 310 | 20240112 | 134600 | 11053450150 | 7160 | 7160 | 7160 | 7150 | 20900 |
| 311 | 20240112 | 134500 | 10903983130 | 7160 | 7160 | 7160 | 7150 | 4790 |
| 312 | 20240112 | 134400 | 10869699890 | 7160 | 7160 | 7160 | 7150 | 1681 |
| 313 | 20240112 | 134300 | 10857665500 | 7160 | 7150 | 7160 | 7150 | 2613 |
| 314 | 20240112 | 134200 | 10838963820 | 7150 | 7170 | 7170 | 7150 | 12358 |
| 315 | 20240112 | 134100 | 10750538300 | 7170 | 7160 | 7170 | 7160 | 5805 |
| 316 | 20240112 | 134000 | 10708960100 | 7170 | 7170 | 7170 | 7160 | 1799 |
| 317 | 20240112 | 133900 | 10696062570 | 7160 | 7160 | 7170 | 7160 | 3871 |
| 318 | 20240112 | 133800 | 10668330780 | 7160 | 7160 | 7170 | 7160 | 7858 |
| 319 | 20240112 | 133700 | 10612057210 | 7160 | 7170 | 7170 | 7160 | 23254 |
| 320 | 20240112 | 133600 | 10445547280 | 7170 | 7170 | 7170 | 7160 | 2812 |
| 321 | 20240112 | 133500 | 10425387210 | 7170 | 7170 | 7180 | 7170 | 1684 |
| 322 | 20240112 | 133400 | 10413305930 | 7170 | 7170 | 7180 | 7160 | 5823 |
| 323 | 20240112 | 133300 | 10371548110 | 7170 | 7180 | 7180 | 7170 | 17895 |
| 324 | 20240112 | 133200 | 10243233900 | 7180 | 7180 | 7180 | 7170 | 3715 |
| 325 | 20240112 | 133100 | 10216590720 | 7180 | 7170 | 7180 | 7170 | 2772 |
| 326 | 20240112 | 133000 | 10196696750 | 7170 | 7160 | 7170 | 7160 | 9152 |
| 327 | 20240112 | 132900 | 10131080610 | 7160 | 7170 | 7170 | 7160 | 10189 |
| 328 | 20240112 | 132800 | 10058026490 | 7160 | 7170 | 7170 | 7160 | 931 |
| 329 | 20240112 | 132700 | 10051353070 | 7170 | 7170 | 7170 | 7160 | 2077 |
| 330 | 20240112 | 132600 | 10036469410 | 7170 | 7170 | 7170 | 7160 | 10115 |
| 331 | 20240112 | 132500 | 9964026740 | 7170 | 7170 | 7170 | 7170 | 2125 |
| 332 | 20240112 | 132400 | 9948790490 | 7170 | 7170 | 7170 | 7160 | 2160 |
| 333 | 20240112 | 132300 | 9933303400 | 7170 | 7170 | 7170 | 7160 | 2871 |
| 334 | 20240112 | 132200 | 9912734460 | 7170 | 7170 | 7170 | 7160 | 3202 |
| 335 | 20240112 | 132100 | 9889782360 | 7170 | 7170 | 7170 | 7170 | 2190 |
| 336 | 20240112 | 132000 | 9874080060 | 7170 | 7170 | 7170 | 7160 | 1230 |
| 337 | 20240112 | 131900 | 9865261150 | 7170 | 7190 | 7190 | 7160 | 37168 |
| 338 | 20240112 | 131800 | 9598598020 | 7190 | 7190 | 7190 | 7180 | 4956 |
| 339 | 20240112 | 131700 | 9563005450 | 7190 | 7180 | 7190 | 7180 | 1744 |
| 340 | 20240112 | 131600 | 9550468850 | 7180 | 7180 | 7190 | 7180 | 2170 |
| 341 | 20240112 | 131500 | 9534874850 | 7190 | 7180 | 7190 | 7180 | 1410 |
| 342 | 20240112 | 131400 | 9524737280 | 7180 | 7190 | 7190 | 7180 | 7636 |
| 343 | 20240112 | 131300 | 9469896180 | 7180 | 7190 | 7190 | 7180 | 783 |
| 344 | 20240112 | 131200 | 9464266770 | 7190 | 7190 | 7190 | 7180 | 1641 |
| 345 | 20240112 | 131100 | 9452468040 | 7190 | 7180 | 7190 | 7180 | 2558 |
| 346 | 20240112 | 131000 | 9434076140 | 7190 | 7190 | 7190 | 7180 | 1776 |
| 347 | 20240112 | 130900 | 9421308800 | 7190 | 7180 | 7190 | 7180 | 909 |
| 348 | 20240112 | 130800 | 9414775270 | 7190 | 7190 | 7190 | 7180 | 1526 |
| 349 | 20240112 | 130700 | 9403803440 | 7190 | 7200 | 7200 | 7190 | 8935 |
| 350 | 20240112 | 130600 | 9339538810 | 7200 | 7200 | 7200 | 7190 | 900 |
| 351 | 20240112 | 130500 | 9333058980 | 7200 | 7190 | 7200 | 7190 | 1517 |
| 352 | 20240112 | 130400 | 9322138210 | 7190 | 7200 | 7200 | 7190 | 2809 |
| 353 | 20240112 | 130300 | 9301932470 | 7200 | 7200 | 7200 | 7190 | 5360 |
| 354 | 20240112 | 130200 | 9263371210 | 7200 | 7200 | 7200 | 7190 | 2807 |
| 355 | 20240112 | 130100 | 9243160920 | 7200 | 7200 | 7200 | 7190 | 1553 |
| 356 | 20240112 | 130000 | 9231981320 | 7200 | 7190 | 7200 | 7190 | 3245 |
| 357 | 20240112 | 125900 | 9208633380 | 7200 | 7190 | 7200 | 7190 | 1048 |
| 358 | 20240112 | 125800 | 9201088440 | 7190 | 7200 | 7200 | 7190 | 1780 |
| 359 | 20240112 | 125700 | 9188283150 | 7190 | 7200 | 7200 | 7190 | 5797 |
| 360 | 20240112 | 125600 | 9146586160 | 7200 | 7200 | 7200 | 7200 | 1404 |
| 361 | 20240112 | 125500 | 9136477360 | 7200 | 7200 | 7200 | 7190 | 7770 |
| 362 | 20240112 | 125400 | 9080533910 | 7200 | 7200 | 7200 | 7190 | 1040 |
| 363 | 20240112 | 125300 | 9073046940 | 7200 | 7190 | 7200 | 7190 | 1581 |
| 364 | 20240112 | 125200 | 9061664590 | 7180 | 7190 | 7200 | 7180 | 9806 |
| 365 | 20240112 | 125100 | 8991207790 | 7190 | 7200 | 7200 | 7190 | 1172 |
| 366 | 20240112 | 125000 | 8982773600 | 7200 | 7200 | 7200 | 7190 | 2439 |
| 367 | 20240112 | 124900 | 8965222800 | 7200 | 7200 | 7200 | 7190 | 2706 |
| 368 | 20240112 | 124800 | 8945748260 | 7190 | 7190 | 7200 | 7190 | 2417 |
| 369 | 20240112 | 124700 | 8928350640 | 7190 | 7190 | 7200 | 7190 | 3045 |
| 370 | 20240112 | 124600 | 8906443710 | 7190 | 7200 | 7200 | 7190 | 1678 |
| 371 | 20240112 | 124500 | 8894363350 | 7190 | 7200 | 7200 | 7190 | 1017 |
| 372 | 20240112 | 124400 | 8887043680 | 7200 | 7190 | 7200 | 7190 | 1031 |
| 373 | 20240112 | 124300 | 8879623780 | 7200 | 7190 | 7200 | 7190 | 1648 |
| 374 | 20240112 | 124200 | 8867759210 | 7200 | 7180 | 7200 | 7180 | 1867 |
| 375 | 20240112 | 124100 | 8854324490 | 7190 | 7200 | 7200 | 7180 | 20161 |
| 376 | 20240112 | 124000 | 8709368460 | 7200 | 7200 | 7200 | 7190 | 921 |
| 377 | 20240112 | 123900 | 8702737370 | 7200 | 7200 | 7200 | 7200 | 2301 |
| 378 | 20240112 | 123800 | 8686170170 | 7200 | 7190 | 7200 | 7190 | 1531 |
| 379 | 20240112 | 123700 | 8675147520 | 7190 | 7200 | 7200 | 7190 | 1458 |
| 380 | 20240112 | 123600 | 8664651040 | 7200 | 7210 | 7210 | 7200 | 23411 |
| 381 | 20240112 | 123500 | 8496084630 | 7210 | 7200 | 7210 | 7200 | 663 |
| 382 | 20240112 | 123400 | 8491304650 | 7200 | 7220 | 7220 | 7200 | 2637 |
| 383 | 20240112 | 123300 | 8472285980 | 7220 | 7210 | 7220 | 7210 | 1494 |
| 384 | 20240112 | 123200 | 8461500470 | 7210 | 7200 | 7210 | 7200 | 1720 |
| 385 | 20240112 | 123100 | 8449102010 | 7210 | 7210 | 7210 | 7200 | 779 |
| 386 | 20240112 | 123000 | 8443485430 | 7210 | 7210 | 7220 | 7210 | 2852 |
| 387 | 20240112 | 122900 | 8422917790 | 7210 | 7210 | 7210 | 7200 | 3070 |
| 388 | 20240112 | 122800 | 8400802630 | 7210 | 7220 | 7220 | 7210 | 9190 |
| 389 | 20240112 | 122700 | 8334534090 | 7220 | 7230 | 7230 | 7210 | 1910 |
| 390 | 20240112 | 122600 | 8320737880 | 7220 | 7220 | 7220 | 7210 | 2375 |
| 391 | 20240112 | 122500 | 8303593160 | 7220 | 7220 | 7230 | 7220 | 2353 |
| 392 | 20240112 | 122400 | 8286590880 | 7210 | 7220 | 7230 | 7210 | 2366 |
| 393 | 20240112 | 122300 | 8269490000 | 7220 | 7220 | 7230 | 7220 | 3904 |
| 394 | 20240112 | 122200 | 8241299760 | 7220 | 7220 | 7230 | 7220 | 6878 |
| 395 | 20240112 | 122100 | 8191640590 | 7220 | 7210 | 7220 | 7210 | 3748 |
| 396 | 20240112 | 122000 | 8164581030 | 7210 | 7220 | 7230 | 7210 | 6199 |
| 397 | 20240112 | 121900 | 8119822210 | 7220 | 7220 | 7220 | 7210 | 1622 |
| 398 | 20240112 | 121800 | 8108114190 | 7220 | 7210 | 7220 | 7210 | 2562 |
| 399 | 20240112 | 121700 | 8089617560 | 7210 | 7220 | 7220 | 7210 | 3767 |
| 400 | 20240112 | 121600 | 8062436870 | 7220 | 7220 | 7220 | 7210 | 786 |
| 401 | 20240112 | 121500 | 8056762250 | 7220 | 7210 | 7220 | 7210 | 993 |
| 402 | 20240112 | 121400 | 8049593710 | 7220 | 7200 | 7220 | 7200 | 2874 |
| 403 | 20240112 | 121300 | 8028858840 | 7220 | 7220 | 7220 | 7210 | 1438 |
| 404 | 20240112 | 121200 | 8018477360 | 7210 | 7210 | 7210 | 7200 | 799 |
| 405 | 20240112 | 121100 | 8012718180 | 7220 | 7210 | 7220 | 7200 | 1538 |
| 406 | 20240112 | 121000 | 8001626180 | 7220 | 7210 | 7220 | 7210 | 2963 |
| 407 | 20240112 | 120900 | 7980242680 | 7210 | 7210 | 7220 | 7200 | 2976 |
| 408 | 20240112 | 120800 | 7958759890 | 7210 | 7210 | 7210 | 7200 | 2563 |
| 409 | 20240112 | 120700 | 7940281370 | 7210 | 7200 | 7210 | 7200 | 223 |
| 410 | 20240112 | 120600 | 7938675740 | 7200 | 7210 | 7210 | 7200 | 1297 |
| 411 | 20240112 | 120500 | 7929325140 | 7210 | 7210 | 7220 | 7200 | 696 |
| 412 | 20240112 | 120400 | 7924306690 | 7220 | 7210 | 7220 | 7200 | 1799 |
| 413 | 20240112 | 120300 | 7911326550 | 7210 | 7200 | 7220 | 7200 | 1320 |
| 414 | 20240112 | 120200 | 7901809890 | 7200 | 7210 | 7220 | 7200 | 1674 |
| 415 | 20240112 | 120100 | 7889740050 | 7210 | 7210 | 7210 | 7200 | 2041 |
| 416 | 20240112 | 120000 | 7875024550 | 7200 | 7220 | 7220 | 7200 | 2386 |
| 417 | 20240112 | 115900 | 7857841740 | 7220 | 7220 | 7220 | 7200 | 9699 |
| 418 | 20240112 | 115800 | 7787888790 | 7220 | 7220 | 7220 | 7210 | 745 |
| 419 | 20240112 | 115700 | 7782510010 | 7220 | 7220 | 7220 | 7210 | 1808 |
| 420 | 20240112 | 115600 | 7769457800 | 7220 | 7210 | 7220 | 7210 | 1024 |
| 421 | 20240112 | 115500 | 7762065070 | 7220 | 7220 | 7220 | 7210 | 1794 |
| 422 | 20240112 | 115400 | 7749112500 | 7220 | 7230 | 7230 | 7220 | 1949 |
| 423 | 20240112 | 115300 | 7735024830 | 7230 | 7220 | 7230 | 7220 | 197 |
| 424 | 20240112 | 115200 | 7733602430 | 7220 | 7210 | 7230 | 7210 | 3712 |
| 425 | 20240112 | 115100 | 7706803110 | 7210 | 7220 | 7230 | 7210 | 2738 |
| 426 | 20240112 | 115000 | 7687044750 | 7220 | 7230 | 7230 | 7210 | 7450 |
| 427 | 20240112 | 114900 | 7633196260 | 7230 | 7230 | 7230 | 7220 | 280 |
| 428 | 20240112 | 114800 | 7631174570 | 7230 | 7230 | 7230 | 7220 | 2735 |
| 429 | 20240112 | 114700 | 7611413910 | 7230 | 7220 | 7230 | 7220 | 1710 |
| 430 | 20240112 | 114600 | 7599058230 | 7220 | 7220 | 7220 | 7220 | 1452 |
| 431 | 20240112 | 114500 | 7588574790 | 7220 | 7220 | 7220 | 7220 | 1104 |
| 432 | 20240112 | 114400 | 7580603910 | 7220 | 7210 | 7220 | 7210 | 4548 |
| 433 | 20240112 | 114300 | 7547780860 | 7220 | 7220 | 7230 | 7220 | 3329 |
| 434 | 20240112 | 114200 | 7523718490 | 7210 | 7220 | 7230 | 7210 | 2534 |
| 435 | 20240112 | 114100 | 7505419530 | 7220 | 7220 | 7220 | 7210 | 890 |
| 436 | 20240112 | 114000 | 7498993860 | 7220 | 7220 | 7220 | 7220 | 1607 |
| 437 | 20240112 | 113900 | 7487391320 | 7220 | 7220 | 7220 | 7210 | 2071 |
| 438 | 20240112 | 113800 | 7472438810 | 7220 | 7220 | 7220 | 7220 | 1838 |
| 439 | 20240112 | 113700 | 7459168450 | 7220 | 7220 | 7220 | 7210 | 668 |
| 440 | 20240112 | 113600 | 7454345510 | 7220 | 7220 | 7220 | 7210 | 1629 |
| 441 | 20240112 | 113500 | 7442584300 | 7220 | 7220 | 7220 | 7210 | 3160 |
| 442 | 20240112 | 113400 | 7419783170 | 7210 | 7210 | 7220 | 7210 | 932 |
| 443 | 20240112 | 113300 | 7413056710 | 7210 | 7220 | 7220 | 7210 | 3155 |
| 444 | 20240112 | 113200 | 7390293240 | 7210 | 7220 | 7220 | 7210 | 4332 |
| 445 | 20240112 | 113100 | 7359047970 | 7220 | 7220 | 7220 | 7210 | 7170 |
| 446 | 20240112 | 113000 | 7307288700 | 7220 | 7220 | 7220 | 7210 | 1622 |
| 447 | 20240112 | 112900 | 7295587580 | 7210 | 7230 | 7230 | 7210 | 2585 |
| 448 | 20240112 | 112800 | 7276903560 | 7230 | 7220 | 7230 | 7220 | 1800 |
| 449 | 20240112 | 112700 | 7263895360 | 7210 | 7230 | 7230 | 7210 | 1686 |
| 450 | 20240112 | 112600 | 7251732670 | 7210 | 7210 | 7230 | 7210 | 1688 |
| 451 | 20240112 | 112500 | 7239536490 | 7210 | 7230 | 7230 | 7210 | 6940 |
| 452 | 20240112 | 112400 | 7189492610 | 7230 | 7230 | 7230 | 7210 | 2613 |
| 453 | 20240112 | 112300 | 7170629330 | 7230 | 7220 | 7230 | 7220 | 2039 |
| 454 | 20240112 | 112200 | 7155902690 | 7220 | 7220 | 7220 | 7210 | 1839 |
| 455 | 20240112 | 112100 | 7142625230 | 7220 | 7220 | 7220 | 7210 | 2596 |
| 456 | 20240112 | 112000 | 7123890580 | 7210 | 7220 | 7220 | 7210 | 3334 |
| 457 | 20240112 | 111900 | 7099819200 | 7220 | 7220 | 7220 | 7210 | 2889 |
| 458 | 20240112 | 111800 | 7078965800 | 7220 | 7220 | 7220 | 7220 | 723 |
| 459 | 20240112 | 111700 | 7073745740 | 7220 | 7220 | 7230 | 7210 | 9662 |
| 460 | 20240112 | 111600 | 7003980270 | 7220 | 7230 | 7230 | 7220 | 1664 |
| 461 | 20240112 | 111500 | 6991949840 | 7230 | 7230 | 7230 | 7220 | 1161 |
| 462 | 20240112 | 111400 | 6983555860 | 7230 | 7230 | 7230 | 7220 | 1777 |
| 463 | 20240112 | 111300 | 6970709010 | 7220 | 7230 | 7230 | 7220 | 3181 |
| 464 | 20240112 | 111200 | 6947714840 | 7230 | 7240 | 7240 | 7230 | 5995 |
| 465 | 20240112 | 111100 | 6904352030 | 7240 | 7240 | 7240 | 7230 | 1368 |
| 466 | 20240112 | 111000 | 6894447830 | 7240 | 7240 | 7240 | 7240 | 2193 |
| 467 | 20240112 | 110900 | 6878570510 | 7240 | 7230 | 7250 | 7230 | 3517 |
| 468 | 20240112 | 110800 | 6853124840 | 7230 | 7240 | 7240 | 7230 | 2259 |
| 469 | 20240112 | 110700 | 6836773230 | 7240 | 7240 | 7250 | 7230 | 14192 |
| 470 | 20240112 | 110600 | 6734057920 | 7240 | 7240 | 7240 | 7230 | 7959 |
| 471 | 20240112 | 110500 | 6676446540 | 7240 | 7230 | 7240 | 7230 | 4142 |
| 472 | 20240112 | 110400 | 6646476210 | 7230 | 7230 | 7240 | 7230 | 2581 |
| 473 | 20240112 | 110300 | 6627803170 | 7230 | 7230 | 7240 | 7230 | 2390 |
| 474 | 20240112 | 110200 | 6610504840 | 7230 | 7230 | 7230 | 7220 | 9085 |
| 475 | 20240112 | 110100 | 6544833310 | 7230 | 7230 | 7230 | 7220 | 2968 |
| 476 | 20240112 | 110000 | 6523393980 | 7220 | 7230 | 7230 | 7220 | 6936 |
| 477 | 20240112 | 105900 | 6473288600 | 7220 | 7220 | 7230 | 7220 | 2910 |
| 478 | 20240112 | 105800 | 6452250110 | 7230 | 7230 | 7230 | 7220 | 2034 |
| 479 | 20240112 | 105700 | 6437548570 | 7220 | 7220 | 7230 | 7210 | 3778 |
| 480 | 20240112 | 105600 | 6410271320 | 7220 | 7220 | 7220 | 7210 | 2364 |
| 481 | 20240112 | 105500 | 6393206660 | 7220 | 7210 | 7230 | 7210 | 1772 |
| 482 | 20240112 | 105400 | 6380397170 | 7210 | 7220 | 7230 | 7210 | 2938 |
| 483 | 20240112 | 105300 | 6359186390 | 7230 | 7220 | 7230 | 7210 | 5447 |
| 484 | 20240112 | 105200 | 6319866400 | 7220 | 7220 | 7220 | 7210 | 1653 |
| 485 | 20240112 | 105100 | 6307933250 | 7220 | 7220 | 7220 | 7210 | 2122 |
| 486 | 20240112 | 105000 | 6292616600 | 7220 | 7220 | 7220 | 7210 | 2098 |
| 487 | 20240112 | 104900 | 6277473620 | 7220 | 7220 | 7220 | 7220 | 1921 |
| 488 | 20240112 | 104800 | 6263604000 | 7220 | 7220 | 7220 | 7210 | 2869 |
| 489 | 20240112 | 104700 | 6242890940 | 7210 | 7220 | 7220 | 7210 | 4488 |
| 490 | 20240112 | 104600 | 6210510510 | 7220 | 7200 | 7220 | 7200 | 3959 |
| 491 | 20240112 | 104500 | 6181962240 | 7200 | 7210 | 7210 | 7200 | 1289 |
| 492 | 20240112 | 104400 | 6172674460 | 7210 | 7220 | 7220 | 7200 | 4158 |
| 493 | 20240112 | 104300 | 6142710870 | 7220 | 7220 | 7220 | 7200 | 1782 |
| 494 | 20240112 | 104200 | 6129846180 | 7220 | 7200 | 7220 | 7200 | 11068 |
| 495 | 20240112 | 104100 | 6050028300 | 7200 | 7200 | 7210 | 7190 | 12124 |
| 496 | 20240112 | 104000 | 5962750210 | 7200 | 7200 | 7200 | 7190 | 846 |
| 497 | 20240112 | 103900 | 5956659180 | 7200 | 7190 | 7200 | 7190 | 3130 |
| 498 | 20240112 | 103800 | 5934129650 | 7190 | 7200 | 7200 | 7190 | 3849 |
| 499 | 20240112 | 103700 | 5906443170 | 7190 | 7200 | 7200 | 7190 | 7951 |
| 500 | 20240112 | 103600 | 5849255590 | 7200 | 7190 | 7200 | 7190 | 1884 |
| 501 | 20240112 | 103500 | 5835693510 | 7190 | 7200 | 7200 | 7190 | 5277 |
| 502 | 20240112 | 103400 | 5797746760 | 7190 | 7200 | 7200 | 7190 | 3473 |
| 503 | 20240112 | 103300 | 5772749580 | 7200 | 7190 | 7200 | 7190 | 6665 |
| 504 | 20240112 | 103200 | 5724828020 | 7190 | 7180 | 7200 | 7180 | 1292 |
| 505 | 20240112 | 103100 | 5715534920 | 7180 | 7200 | 7200 | 7180 | 8845 |
| 506 | 20240112 | 103000 | 5652003150 | 7200 | 7190 | 7200 | 7190 | 2856 |
| 507 | 20240112 | 102900 | 5631453870 | 7190 | 7190 | 7200 | 7180 | 1931 |
| 508 | 20240112 | 102800 | 5617552610 | 7190 | 7200 | 7200 | 7180 | 13214 |
| 509 | 20240112 | 102700 | 5522621710 | 7200 | 7200 | 7200 | 7190 | 9772 |
| 510 | 20240112 | 102600 | 5452340980 | 7200 | 7190 | 7200 | 7190 | 2453 |
| 511 | 20240112 | 102500 | 5434695280 | 7190 | 7190 | 7200 | 7180 | 13465 |
| 512 | 20240112 | 102400 | 5337848370 | 7190 | 7190 | 7190 | 7180 | 2049 |
| 513 | 20240112 | 102300 | 5323116180 | 7190 | 7190 | 7200 | 7180 | 3748 |
| 514 | 20240112 | 102200 | 5296180680 | 7180 | 7190 | 7200 | 7180 | 2087 |
| 515 | 20240112 | 102100 | 5281172870 | 7190 | 7180 | 7190 | 7180 | 11167 |
| 516 | 20240112 | 102000 | 5200920190 | 7180 | 7170 | 7190 | 7170 | 5483 |
| 517 | 20240112 | 101900 | 5161556450 | 7170 | 7170 | 7180 | 7170 | 3041 |
| 518 | 20240112 | 101800 | 5139725610 | 7180 | 7180 | 7190 | 7170 | 7890 |
| 519 | 20240112 | 101700 | 5083085140 | 7190 | 7190 | 7190 | 7180 | 2370 |
| 520 | 20240112 | 101600 | 5066052100 | 7190 | 7190 | 7190 | 7190 | 1206 |
| 521 | 20240112 | 101500 | 5057380960 | 7180 | 7190 | 7190 | 7180 | 5946 |
| 522 | 20240112 | 101400 | 5014671570 | 7190 | 7190 | 7190 | 7180 | 1663 |
| 523 | 20240112 | 101300 | 5002714610 | 7180 | 7190 | 7190 | 7180 | 2556 |
| 524 | 20240112 | 101200 | 4984346470 | 7190 | 7190 | 7190 | 7180 | 4043 |
| 525 | 20240112 | 101100 | 4955277500 | 7180 | 7190 | 7190 | 7180 | 2713 |
| 526 | 20240112 | 101000 | 4935773100 | 7190 | 7190 | 7190 | 7180 | 2594 |
| 527 | 20240112 | 100900 | 4917131080 | 7190 | 7180 | 7190 | 7180 | 2019 |
| 528 | 20240112 | 100800 | 4902619830 | 7190 | 7180 | 7190 | 7170 | 2687 |
| 529 | 20240112 | 100700 | 4883314230 | 7170 | 7180 | 7190 | 7170 | 5781 |
| 530 | 20240112 | 100600 | 4841797470 | 7180 | 7180 | 7190 | 7180 | 4829 |
| 531 | 20240112 | 100500 | 4807109160 | 7190 | 7200 | 7200 | 7190 | 5605 |
| 532 | 20240112 | 100400 | 4766802570 | 7200 | 7200 | 7210 | 7190 | 2844 |
| 533 | 20240112 | 100300 | 4746324420 | 7200 | 7210 | 7210 | 7200 | 2732 |
| 534 | 20240112 | 100200 | 4726642850 | 7210 | 7200 | 7210 | 7200 | 738 |
| 535 | 20240112 | 100100 | 4721322420 | 7200 | 7200 | 7210 | 7200 | 1684 |
| 536 | 20240112 | 100000 | 4709197510 | 7200 | 7200 | 7210 | 7190 | 18058 |
| 537 | 20240112 | 095900 | 4579273640 | 7200 | 7200 | 7200 | 7190 | 10445 |
| 538 | 20240112 | 095800 | 4504072030 | 7200 | 7200 | 7210 | 7190 | 10007 |
| 539 | 20240112 | 095700 | 4432019170 | 7200 | 7210 | 7210 | 7200 | 3699 |
| 540 | 20240112 | 095600 | 4405370060 | 7200 | 7200 | 7210 | 7200 | 4049 |
| 541 | 20240112 | 095500 | 4376201290 | 7210 | 7190 | 7210 | 7190 | 5127 |
| 542 | 20240112 | 095400 | 4339276470 | 7200 | 7200 | 7200 | 7190 | 2458 |
| 543 | 20240112 | 095300 | 4321580170 | 7200 | 7210 | 7210 | 7190 | 20784 |
| 544 | 20240112 | 095200 | 4171978270 | 7210 | 7210 | 7210 | 7200 | 4678 |
| 545 | 20240112 | 095100 | 4138258270 | 7200 | 7210 | 7220 | 7200 | 6474 |
| 546 | 20240112 | 095000 | 4091604910 | 7210 | 7200 | 7210 | 7200 | 2010 |
| 547 | 20240112 | 094900 | 4077113050 | 7210 | 7190 | 7210 | 7190 | 5617 |
| 548 | 20240112 | 094800 | 4036655620 | 7200 | 7210 | 7210 | 7190 | 3665 |
| 549 | 20240112 | 094700 | 4010267340 | 7210 | 7210 | 7210 | 7210 | 2570 |
| 550 | 20240112 | 094600 | 3991737640 | 7210 | 7200 | 7210 | 7190 | 895 |
| 551 | 20240112 | 094500 | 3985292900 | 7200 | 7190 | 7210 | 7190 | 22718 |
| 552 | 20240112 | 094400 | 3821707990 | 7190 | 7190 | 7200 | 7180 | 28262 |
| 553 | 20240112 | 094300 | 3618525170 | 7190 | 7190 | 7190 | 7180 | 2386 |
| 554 | 20240112 | 094200 | 3601386200 | 7190 | 7180 | 7190 | 7180 | 8892 |
| 555 | 20240112 | 094100 | 3537499110 | 7190 | 7180 | 7190 | 7180 | 1251 |
| 556 | 20240112 | 094000 | 3528506500 | 7180 | 7190 | 7190 | 7180 | 12185 |
| 557 | 20240112 | 093900 | 3440995740 | 7190 | 7190 | 7200 | 7190 | 7338 |
| 558 | 20240112 | 093800 | 3388229150 | 7200 | 7200 | 7200 | 7190 | 5482 |
| 559 | 20240112 | 093700 | 3348790870 | 7200 | 7200 | 7210 | 7190 | 14711 |
| 560 | 20240112 | 093600 | 3242873720 | 7200 | 7200 | 7200 | 7190 | 23387 |
| 561 | 20240112 | 093500 | 3074605410 | 7200 | 7200 | 7200 | 7190 | 4998 |
| 562 | 20240112 | 093400 | 3038620810 | 7200 | 7200 | 7210 | 7190 | 15344 |
| 563 | 20240112 | 093300 | 2928108060 | 7200 | 7200 | 7200 | 7190 | 10669 |
| 564 | 20240112 | 093200 | 2851300140 | 7200 | 7200 | 7200 | 7190 | 3693 |
| 565 | 20240112 | 093100 | 2824713980 | 7200 | 7200 | 7200 | 7190 | 27706 |
| 566 | 20240112 | 093000 | 2625498170 | 7200 | 7200 | 7200 | 7190 | 33183 |
| 567 | 20240112 | 092900 | 2386882420 | 7190 | 7200 | 7200 | 7190 | 500 |
| 568 | 20240112 | 092800 | 2383285360 | 7190 | 7190 | 7200 | 7180 | 3022 |
| 569 | 20240112 | 092700 | 2361556150 | 7190 | 7190 | 7200 | 7180 | 7296 |
| 570 | 20240112 | 092600 | 2309124020 | 7190 | 7200 | 7200 | 7190 | 15816 |
| 571 | 20240112 | 092500 | 2195400920 | 7200 | 7200 | 7210 | 7190 | 8149 |
| 572 | 20240112 | 092400 | 2136725070 | 7200 | 7220 | 7230 | 7200 | 15081 |
| 573 | 20240112 | 092300 | 2027979830 | 7220 | 7220 | 7220 | 7210 | 5280 |
| 574 | 20240112 | 092200 | 1989877930 | 7220 | 7220 | 7220 | 7200 | 27263 |
| 575 | 20240112 | 092100 | 1793129180 | 7220 | 7220 | 7240 | 7220 | 2313 |
| 576 | 20240112 | 092000 | 1776408080 | 7230 | 7250 | 7250 | 7220 | 18298 |
| 577 | 20240112 | 091900 | 1643930090 | 7250 | 7240 | 7250 | 7240 | 1623 |
| 578 | 20240112 | 091800 | 1632167150 | 7240 | 7230 | 7250 | 7230 | 13040 |
| 579 | 20240112 | 091700 | 1537807640 | 7240 | 7220 | 7240 | 7220 | 15522 |
| 580 | 20240112 | 091600 | 1425565690 | 7220 | 7210 | 7230 | 7210 | 20919 |
| 581 | 20240112 | 091500 | 1274575780 | 7210 | 7200 | 7210 | 7200 | 5700 |
| 582 | 20240112 | 091400 | 1233529850 | 7210 | 7200 | 7210 | 7200 | 10481 |
| 583 | 20240112 | 091300 | 1158033140 | 7200 | 7210 | 7220 | 7200 | 9131 |
| 584 | 20240112 | 091200 | 1092140250 | 7220 | 7220 | 7230 | 7210 | 3642 |
| 585 | 20240112 | 091100 | 1065859360 | 7220 | 7230 | 7230 | 7220 | 4132 |
| 586 | 20240112 | 091000 | 1036004390 | 7230 | 7220 | 7230 | 7210 | 18984 |
| 587 | 20240112 | 090900 | 898836560 | 7230 | 7230 | 7230 | 7220 | 8103 |
| 588 | 20240112 | 090800 | 840328960 | 7230 | 7210 | 7230 | 7210 | 8879 |
| 589 | 20240112 | 090700 | 776249750 | 7220 | 7230 | 7230 | 7210 | 14805 |
| 590 | 20240112 | 090600 | 669333370 | 7230 | 7230 | 7240 | 7220 | 7638 |
| 591 | 20240112 | 090500 | 614112710 | 7240 | 7230 | 7240 | 7220 | 10129 |
| 592 | 20240112 | 090400 | 540890420 | 7230 | 7230 | 7240 | 7220 | 14600 |
| 593 | 20240112 | 090300 | 435321730 | 7230 | 7220 | 7230 | 7210 | 8766 |
| 594 | 20240112 | 090200 | 372017730 | 7220 | 7210 | 7230 | 7200 | 6494 |
| 595 | 20240112 | 090100 | 325137710 | 7220 | 7200 | 7240 | 7190 | 17946 |
| 596 | 20240112 | 090000 | 195699250 | 7180 | 7180 | 7210 | 7180 | 27140 |