30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 163738 |
| 3 | 20240304 | 185200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240304 | 185100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240304 | 185000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240304 | 184900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240304 | 184800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240304 | 184700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240304 | 184600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240304 | 184500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240304 | 184400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240304 | 184300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240304 | 184200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240304 | 184100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240304 | 184000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240304 | 183900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240304 | 183800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240304 | 183700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240304 | 183600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240304 | 183500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240304 | 183400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240304 | 183300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240304 | 183200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240304 | 183100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240304 | 183000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240304 | 182900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240304 | 182800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240304 | 182700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240304 | 182600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240304 | 182500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240304 | 182400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240304 | 182300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 163738 |
| 33 | 20240304 | 182200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240304 | 182100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240304 | 182000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240304 | 181900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240304 | 181800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240304 | 181700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240304 | 181600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240304 | 181500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240304 | 181400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240304 | 181300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240304 | 181200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240304 | 181100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240304 | 181000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240304 | 180900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240304 | 180800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240304 | 180700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240304 | 180600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240304 | 180500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240304 | 180400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240304 | 180300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240304 | 180200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240304 | 180100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240304 | 180000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240304 | 175900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240304 | 175800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240304 | 175700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240304 | 175600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240304 | 175500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240304 | 175400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240304 | 175300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 163738 |
| 63 | 20240304 | 175200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240304 | 175100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240304 | 175000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240304 | 174900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240304 | 174800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240304 | 174700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240304 | 174600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240304 | 174500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240304 | 174400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240304 | 174300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240304 | 174200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240304 | 174100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240304 | 174000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240304 | 173900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240304 | 173800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240304 | 173700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240304 | 173600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240304 | 173500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240304 | 173400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240304 | 173300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240304 | 173200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240304 | 173100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240304 | 173000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240304 | 172900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240304 | 172800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240304 | 172700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240304 | 172600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240304 | 172500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240304 | 172400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240304 | 172300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 163738 |
| 93 | 20240304 | 172200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240304 | 172100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240304 | 172000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240304 | 171900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240304 | 171800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240304 | 171700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240304 | 171600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240304 | 171500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240304 | 171400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240304 | 171300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240304 | 171200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240304 | 171100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240304 | 171000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240304 | 170900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240304 | 170800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240304 | 170700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240304 | 170600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240304 | 170500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240304 | 170400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240304 | 170300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240304 | 170200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240304 | 170100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240304 | 170000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240304 | 165900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240304 | 165800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240304 | 165700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240304 | 165600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240304 | 165500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240304 | 165400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240304 | 165300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 163738 |
| 123 | 20240304 | 165200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240304 | 165100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240304 | 165000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240304 | 164900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240304 | 164800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240304 | 164700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240304 | 164600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240304 | 164500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240304 | 164400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240304 | 164300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240304 | 164200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240304 | 164100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240304 | 164000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240304 | 163900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240304 | 163800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240304 | 163700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240304 | 163600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240304 | 163500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240304 | 163400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240304 | 163300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240304 | 163200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240304 | 163100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240304 | 163000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240304 | 162900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240304 | 162800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240304 | 162700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240304 | 162600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240304 | 162500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240304 | 162400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240304 | 162300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 163738 |
| 153 | 20240304 | 162200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240304 | 162100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240304 | 162000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240304 | 161900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240304 | 161800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240304 | 161700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240304 | 161600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240304 | 161500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240304 | 161400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240304 | 161300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240304 | 161200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240304 | 161100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240304 | 161000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240304 | 160900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240304 | 160800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240304 | 160700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240304 | 160600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240304 | 160500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240304 | 160400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240304 | 160300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240304 | 160200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240304 | 160100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240304 | 160000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240304 | 155900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240304 | 155800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240304 | 155700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240304 | 155600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240304 | 155500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240304 | 155400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240304 | 155300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 163738 |
| 183 | 20240304 | 155200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240304 | 155100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240304 | 155000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240304 | 154900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240304 | 154800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240304 | 154700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240304 | 154600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240304 | 154500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240304 | 154400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240304 | 154300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240304 | 154200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240304 | 154100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240304 | 154000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240304 | 153900 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240304 | 153800 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240304 | 153700 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240304 | 153600 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240304 | 153500 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240304 | 153400 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240304 | 153300 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240304 | 153200 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240304 | 153100 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240304 | 153000 | 57458218150 | 7620 | 7620 | 7620 | 7620 | 163738 |
| 206 | 20240304 | 152900 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240304 | 152800 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240304 | 152700 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240304 | 152600 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240304 | 152500 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240304 | 152400 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240304 | 152300 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 213 | 20240304 | 152200 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240304 | 152100 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240304 | 152000 | 56210534590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240304 | 151900 | 56210534590 | 7620 | 7620 | 7630 | 7610 | 30982 |
| 217 | 20240304 | 151800 | 55974581830 | 7620 | 7630 | 7630 | 7620 | 9510 |
| 218 | 20240304 | 151700 | 55902107770 | 7620 | 7610 | 7630 | 7610 | 21107 |
| 219 | 20240304 | 151600 | 55741286880 | 7610 | 7620 | 7630 | 7610 | 15535 |
| 220 | 20240304 | 151500 | 55622948510 | 7620 | 7620 | 7630 | 7620 | 12497 |
| 221 | 20240304 | 151400 | 55527675100 | 7620 | 7630 | 7630 | 7620 | 16402 |
| 222 | 20240304 | 151300 | 55402626100 | 7620 | 7610 | 7630 | 7610 | 17350 |
| 223 | 20240304 | 151200 | 55270438820 | 7610 | 7620 | 7620 | 7610 | 14037 |
| 224 | 20240304 | 151100 | 55163554290 | 7620 | 7620 | 7630 | 7620 | 25040 |
| 225 | 20240304 | 151000 | 54972722700 | 7620 | 7630 | 7640 | 7620 | 14911 |
| 226 | 20240304 | 150900 | 54858985490 | 7630 | 7620 | 7640 | 7620 | 14505 |
| 227 | 20240304 | 150800 | 54748361010 | 7620 | 7620 | 7630 | 7610 | 11617 |
| 228 | 20240304 | 150700 | 54659816380 | 7610 | 7630 | 7630 | 7610 | 10972 |
| 229 | 20240304 | 150600 | 54576218310 | 7620 | 7620 | 7640 | 7610 | 18222 |
| 230 | 20240304 | 150500 | 54437356750 | 7610 | 7620 | 7630 | 7610 | 13732 |
| 231 | 20240304 | 150400 | 54332766460 | 7620 | 7610 | 7620 | 7610 | 17741 |
| 232 | 20240304 | 150300 | 54197669730 | 7620 | 7610 | 7630 | 7610 | 15933 |
| 233 | 20240304 | 150200 | 54076317750 | 7610 | 7620 | 7630 | 7610 | 17025 |
| 234 | 20240304 | 150100 | 53946580270 | 7620 | 7620 | 7630 | 7620 | 10925 |
| 235 | 20240304 | 150000 | 53863306500 | 7620 | 7620 | 7630 | 7620 | 10651 |
| 236 | 20240304 | 145900 | 53782130130 | 7620 | 7620 | 7640 | 7610 | 15088 |
| 237 | 20240304 | 145800 | 53667112190 | 7620 | 7620 | 7630 | 7610 | 12599 |
| 238 | 20240304 | 145700 | 53571102050 | 7620 | 7620 | 7630 | 7610 | 16186 |
| 239 | 20240304 | 145600 | 53447797400 | 7620 | 7620 | 7630 | 7610 | 27183 |
| 240 | 20240304 | 145500 | 53240721230 | 7620 | 7620 | 7630 | 7610 | 14545 |
| 241 | 20240304 | 145400 | 53129889580 | 7620 | 7620 | 7630 | 7620 | 12320 |
| 242 | 20240304 | 145300 | 53035994460 | 7620 | 7620 | 7630 | 7620 | 24122 |
| 243 | 20240304 | 145200 | 52852118740 | 7620 | 7630 | 7630 | 7620 | 16194 |
| 244 | 20240304 | 145100 | 52728692500 | 7620 | 7620 | 7630 | 7620 | 24790 |
| 245 | 20240304 | 145000 | 52539739440 | 7620 | 7630 | 7630 | 7620 | 17108 |
| 246 | 20240304 | 144900 | 52409329970 | 7630 | 7630 | 7630 | 7620 | 14695 |
| 247 | 20240304 | 144800 | 52297298800 | 7630 | 7630 | 7640 | 7620 | 13173 |
| 248 | 20240304 | 144700 | 52196830760 | 7630 | 7630 | 7640 | 7620 | 14593 |
| 249 | 20240304 | 144600 | 52085461930 | 7630 | 7630 | 7650 | 7630 | 14624 |
| 250 | 20240304 | 144500 | 51973846090 | 7630 | 7630 | 7650 | 7630 | 11891 |
| 251 | 20240304 | 144400 | 51883048270 | 7630 | 7640 | 7650 | 7630 | 11798 |
| 252 | 20240304 | 144300 | 51792961130 | 7640 | 7640 | 7650 | 7630 | 18536 |
| 253 | 20240304 | 144200 | 51651277220 | 7630 | 7640 | 7660 | 7630 | 18758 |
| 254 | 20240304 | 144100 | 51507924380 | 7640 | 7640 | 7650 | 7640 | 16603 |
| 255 | 20240304 | 144000 | 51381063320 | 7640 | 7650 | 7660 | 7640 | 35263 |
| 256 | 20240304 | 143900 | 51111439280 | 7650 | 7660 | 7670 | 7650 | 17137 |
| 257 | 20240304 | 143800 | 50980268830 | 7650 | 7650 | 7660 | 7650 | 17096 |
| 258 | 20240304 | 143700 | 50849412390 | 7650 | 7660 | 7670 | 7650 | 10486 |
| 259 | 20240304 | 143600 | 50769144480 | 7650 | 7650 | 7670 | 7650 | 14104 |
| 260 | 20240304 | 143500 | 50661192070 | 7650 | 7670 | 7670 | 7650 | 15932 |
| 261 | 20240304 | 143400 | 50539246850 | 7660 | 7660 | 7670 | 7650 | 12284 |
| 262 | 20240304 | 143300 | 50445179830 | 7660 | 7650 | 7670 | 7650 | 19594 |
| 263 | 20240304 | 143200 | 50295083840 | 7650 | 7650 | 7660 | 7650 | 8151 |
| 264 | 20240304 | 143100 | 50232726510 | 7650 | 7660 | 7670 | 7650 | 11110 |
| 265 | 20240304 | 143000 | 50147687100 | 7660 | 7650 | 7670 | 7650 | 16008 |
| 266 | 20240304 | 142900 | 50025139950 | 7650 | 7650 | 7660 | 7650 | 8721 |
| 267 | 20240304 | 142800 | 49958405950 | 7650 | 7660 | 7670 | 7650 | 10518 |
| 268 | 20240304 | 142700 | 49877864560 | 7670 | 7660 | 7670 | 7650 | 11433 |
| 269 | 20240304 | 142600 | 49790271180 | 7670 | 7660 | 7670 | 7660 | 13765 |
| 270 | 20240304 | 142500 | 49684819600 | 7660 | 7660 | 7670 | 7660 | 7443 |
| 271 | 20240304 | 142400 | 49627800660 | 7660 | 7660 | 7670 | 7660 | 17866 |
| 272 | 20240304 | 142300 | 49490843170 | 7660 | 7660 | 7680 | 7660 | 17667 |
| 273 | 20240304 | 142200 | 49355343720 | 7660 | 7670 | 7670 | 7660 | 10215 |
| 274 | 20240304 | 142100 | 49277061750 | 7670 | 7660 | 7680 | 7660 | 14334 |
| 275 | 20240304 | 142000 | 49167143240 | 7670 | 7670 | 7680 | 7660 | 10922 |
| 276 | 20240304 | 141900 | 49083395880 | 7680 | 7680 | 7680 | 7670 | 12968 |
| 277 | 20240304 | 141800 | 48983879950 | 7680 | 7660 | 7680 | 7650 | 28055 |
| 278 | 20240304 | 141700 | 48768909720 | 7650 | 7650 | 7660 | 7650 | 7483 |
| 279 | 20240304 | 141600 | 48711652020 | 7660 | 7650 | 7660 | 7650 | 8858 |
| 280 | 20240304 | 141500 | 48643858360 | 7660 | 7660 | 7660 | 7650 | 7225 |
| 281 | 20240304 | 141400 | 48588571130 | 7650 | 7650 | 7660 | 7650 | 6387 |
| 282 | 20240304 | 141300 | 48539693630 | 7650 | 7640 | 7660 | 7640 | 5425 |
| 283 | 20240304 | 141200 | 48498187490 | 7640 | 7640 | 7660 | 7640 | 14304 |
| 284 | 20240304 | 141100 | 48388807490 | 7640 | 7650 | 7650 | 7640 | 7610 |
| 285 | 20240304 | 141000 | 48330643340 | 7650 | 7650 | 7660 | 7640 | 10111 |
| 286 | 20240304 | 140900 | 48253317620 | 7650 | 7640 | 7660 | 7640 | 8091 |
| 287 | 20240304 | 140800 | 48191428240 | 7650 | 7660 | 7660 | 7640 | 7885 |
| 288 | 20240304 | 140700 | 48131105290 | 7650 | 7650 | 7660 | 7640 | 5316 |
| 289 | 20240304 | 140600 | 48090454070 | 7650 | 7650 | 7650 | 7640 | 19534 |
| 290 | 20240304 | 140500 | 47941094090 | 7640 | 7640 | 7660 | 7640 | 17371 |
| 291 | 20240304 | 140400 | 47808248560 | 7650 | 7650 | 7650 | 7640 | 6728 |
| 292 | 20240304 | 140300 | 47756824350 | 7640 | 7640 | 7650 | 7630 | 15996 |
| 293 | 20240304 | 140200 | 47634590890 | 7640 | 7630 | 7640 | 7630 | 9243 |
| 294 | 20240304 | 140100 | 47564025290 | 7640 | 7650 | 7650 | 7630 | 21234 |
| 295 | 20240304 | 140000 | 47401813710 | 7650 | 7650 | 7650 | 7640 | 8052 |
| 296 | 20240304 | 135900 | 47340267270 | 7640 | 7640 | 7650 | 7640 | 7381 |
| 297 | 20240304 | 135800 | 47283859750 | 7640 | 7650 | 7660 | 7640 | 10147 |
| 298 | 20240304 | 135700 | 47206218610 | 7660 | 7640 | 7660 | 7640 | 7094 |
| 299 | 20240304 | 135600 | 47151940230 | 7660 | 7650 | 7660 | 7640 | 8542 |
| 300 | 20240304 | 135500 | 47086604840 | 7660 | 7650 | 7660 | 7640 | 11486 |
| 301 | 20240304 | 135400 | 46998738880 | 7650 | 7640 | 7660 | 7630 | 8145 |
| 302 | 20240304 | 135300 | 46936435360 | 7640 | 7630 | 7660 | 7630 | 28340 |
| 303 | 20240304 | 135200 | 46719686430 | 7640 | 7630 | 7650 | 7630 | 18822 |
| 304 | 20240304 | 135100 | 46575928150 | 7630 | 7640 | 7640 | 7630 | 12275 |
| 305 | 20240304 | 135000 | 46482213500 | 7630 | 7620 | 7640 | 7620 | 7174 |
| 306 | 20240304 | 134900 | 46427477560 | 7630 | 7630 | 7640 | 7620 | 14453 |
| 307 | 20240304 | 134800 | 46317197700 | 7640 | 7630 | 7640 | 7620 | 11171 |
| 308 | 20240304 | 134700 | 46231964690 | 7630 | 7620 | 7640 | 7620 | 10244 |
| 309 | 20240304 | 134600 | 46153815610 | 7620 | 7630 | 7630 | 7620 | 10715 |
| 310 | 20240304 | 134500 | 46072128140 | 7630 | 7620 | 7630 | 7620 | 9588 |
| 311 | 20240304 | 134400 | 45999028370 | 7620 | 7620 | 7630 | 7620 | 13985 |
| 312 | 20240304 | 134300 | 45892406760 | 7630 | 7620 | 7640 | 7620 | 14181 |
| 313 | 20240304 | 134200 | 45784210190 | 7630 | 7630 | 7640 | 7620 | 9751 |
| 314 | 20240304 | 134100 | 45709833020 | 7630 | 7630 | 7640 | 7620 | 12744 |
| 315 | 20240304 | 134000 | 45612590260 | 7620 | 7630 | 7630 | 7620 | 11295 |
| 316 | 20240304 | 133900 | 45526446390 | 7630 | 7630 | 7640 | 7620 | 11285 |
| 317 | 20240304 | 133800 | 45440386690 | 7630 | 7630 | 7640 | 7620 | 10875 |
| 318 | 20240304 | 133700 | 45357440350 | 7620 | 7630 | 7630 | 7620 | 11568 |
| 319 | 20240304 | 133600 | 45269271180 | 7630 | 7620 | 7640 | 7620 | 10421 |
| 320 | 20240304 | 133500 | 45189793330 | 7630 | 7630 | 7630 | 7620 | 18376 |
| 321 | 20240304 | 133400 | 45049719090 | 7620 | 7630 | 7650 | 7620 | 34886 |
| 322 | 20240304 | 133300 | 44783484600 | 7630 | 7620 | 7640 | 7620 | 12095 |
| 323 | 20240304 | 133200 | 44691259050 | 7630 | 7630 | 7630 | 7610 | 21205 |
| 324 | 20240304 | 133100 | 44529718680 | 7620 | 7630 | 7630 | 7610 | 12750 |
| 325 | 20240304 | 133000 | 44432550510 | 7630 | 7620 | 7630 | 7620 | 7624 |
| 326 | 20240304 | 132900 | 44374428850 | 7620 | 7620 | 7640 | 7620 | 26001 |
| 327 | 20240304 | 132800 | 44176230900 | 7630 | 7620 | 7640 | 7620 | 19875 |
| 328 | 20240304 | 132700 | 44024622070 | 7620 | 7630 | 7630 | 7610 | 29174 |
| 329 | 20240304 | 132600 | 43802251800 | 7630 | 7640 | 7650 | 7600 | 173470 |
| 330 | 20240304 | 132500 | 42480468440 | 7640 | 7650 | 7650 | 7630 | 11341 |
| 331 | 20240304 | 132400 | 42393885660 | 7650 | 7650 | 7660 | 7630 | 30161 |
| 332 | 20240304 | 132300 | 42163402560 | 7640 | 7650 | 7660 | 7630 | 43559 |
| 333 | 20240304 | 132200 | 41830435480 | 7640 | 7650 | 7660 | 7640 | 16034 |
| 334 | 20240304 | 132100 | 41707785260 | 7650 | 7640 | 7650 | 7640 | 27640 |
| 335 | 20240304 | 132000 | 41496484870 | 7650 | 7660 | 7660 | 7640 | 69032 |
| 336 | 20240304 | 131900 | 40968377330 | 7650 | 7660 | 7670 | 7650 | 55869 |
| 337 | 20240304 | 131800 | 40540377140 | 7660 | 7680 | 7680 | 7660 | 27461 |
| 338 | 20240304 | 131700 | 40329825240 | 7670 | 7670 | 7680 | 7670 | 8356 |
| 339 | 20240304 | 131600 | 40265722660 | 7680 | 7680 | 7680 | 7670 | 31811 |
| 340 | 20240304 | 131500 | 40021619560 | 7680 | 7690 | 7690 | 7670 | 17400 |
| 341 | 20240304 | 131400 | 39887970730 | 7680 | 7680 | 7690 | 7670 | 48318 |
| 342 | 20240304 | 131300 | 39516851370 | 7680 | 7690 | 7700 | 7680 | 32605 |
| 343 | 20240304 | 131200 | 39266110820 | 7690 | 7700 | 7710 | 7690 | 19469 |
| 344 | 20240304 | 131100 | 39116339050 | 7700 | 7700 | 7710 | 7690 | 6719 |
| 345 | 20240304 | 131000 | 39064608520 | 7690 | 7700 | 7710 | 7690 | 12865 |
| 346 | 20240304 | 130900 | 38965585830 | 7700 | 7700 | 7710 | 7700 | 7905 |
| 347 | 20240304 | 130800 | 38904683810 | 7700 | 7700 | 7710 | 7700 | 4985 |
| 348 | 20240304 | 130700 | 38866293540 | 7700 | 7700 | 7710 | 7700 | 7359 |
| 349 | 20240304 | 130600 | 38809598440 | 7700 | 7700 | 7720 | 7700 | 9358 |
| 350 | 20240304 | 130500 | 38737482050 | 7700 | 7700 | 7710 | 7700 | 6231 |
| 351 | 20240304 | 130400 | 38689479560 | 7710 | 7710 | 7710 | 7700 | 6138 |
| 352 | 20240304 | 130300 | 38642200380 | 7710 | 7710 | 7710 | 7700 | 4464 |
| 353 | 20240304 | 130200 | 38607809290 | 7700 | 7710 | 7710 | 7690 | 24864 |
| 354 | 20240304 | 130100 | 38416371910 | 7700 | 7690 | 7710 | 7690 | 12957 |
| 355 | 20240304 | 130000 | 38316564500 | 7700 | 7690 | 7700 | 7690 | 10271 |
| 356 | 20240304 | 125900 | 38237543520 | 7700 | 7690 | 7700 | 7690 | 6020 |
| 357 | 20240304 | 125800 | 38191233890 | 7690 | 7700 | 7700 | 7690 | 9011 |
| 358 | 20240304 | 125700 | 38121922770 | 7700 | 7700 | 7700 | 7680 | 64275 |
| 359 | 20240304 | 125600 | 37627769320 | 7700 | 7690 | 7700 | 7690 | 21796 |
| 360 | 20240304 | 125500 | 37460031410 | 7700 | 7690 | 7700 | 7680 | 33527 |
| 361 | 20240304 | 125400 | 37202259430 | 7690 | 7700 | 7700 | 7680 | 39735 |
| 362 | 20240304 | 125300 | 36896654150 | 7700 | 7700 | 7700 | 7690 | 33541 |
| 363 | 20240304 | 125200 | 36638575630 | 7700 | 7700 | 7700 | 7690 | 16092 |
| 364 | 20240304 | 125100 | 36514739180 | 7690 | 7690 | 7700 | 7680 | 42163 |
| 365 | 20240304 | 125000 | 36190454810 | 7690 | 7700 | 7700 | 7680 | 52016 |
| 366 | 20240304 | 124900 | 35790722000 | 7690 | 7720 | 7720 | 7690 | 179852 |
| 367 | 20240304 | 124800 | 34405562570 | 7710 | 7710 | 7720 | 7710 | 17751 |
| 368 | 20240304 | 124700 | 34268693980 | 7720 | 7710 | 7720 | 7710 | 10288 |
| 369 | 20240304 | 124600 | 34189349230 | 7720 | 7710 | 7720 | 7710 | 28288 |
| 370 | 20240304 | 124500 | 33971220860 | 7710 | 7720 | 7720 | 7710 | 7101 |
| 371 | 20240304 | 124400 | 33916453070 | 7710 | 7710 | 7720 | 7710 | 5203 |
| 372 | 20240304 | 124300 | 33876324220 | 7710 | 7720 | 7720 | 7710 | 14321 |
| 373 | 20240304 | 124200 | 33765812040 | 7720 | 7720 | 7730 | 7710 | 8212 |
| 374 | 20240304 | 124100 | 33702407890 | 7720 | 7730 | 7730 | 7710 | 9204 |
| 375 | 20240304 | 124000 | 33631362590 | 7720 | 7730 | 7730 | 7720 | 10725 |
| 376 | 20240304 | 123900 | 33548542700 | 7720 | 7730 | 7730 | 7720 | 10510 |
| 377 | 20240304 | 123800 | 33467355690 | 7720 | 7720 | 7730 | 7720 | 12542 |
| 378 | 20240304 | 123700 | 33370514810 | 7720 | 7730 | 7730 | 7720 | 43861 |
| 379 | 20240304 | 123600 | 33031882950 | 7720 | 7730 | 7740 | 7720 | 16586 |
| 380 | 20240304 | 123500 | 32903761070 | 7730 | 7730 | 7730 | 7720 | 16531 |
| 381 | 20240304 | 123400 | 32776023110 | 7730 | 7730 | 7740 | 7720 | 44699 |
| 382 | 20240304 | 123300 | 32430521000 | 7740 | 7740 | 7750 | 7730 | 19748 |
| 383 | 20240304 | 123200 | 32277735290 | 7730 | 7740 | 7740 | 7730 | 9721 |
| 384 | 20240304 | 123100 | 32202563740 | 7740 | 7740 | 7740 | 7730 | 15160 |
| 385 | 20240304 | 123000 | 32085268230 | 7740 | 7730 | 7740 | 7730 | 5489 |
| 386 | 20240304 | 122900 | 32042815200 | 7730 | 7750 | 7750 | 7730 | 7997 |
| 387 | 20240304 | 122800 | 31980923090 | 7750 | 7750 | 7760 | 7740 | 23638 |
| 388 | 20240304 | 122700 | 31797870180 | 7760 | 7740 | 7760 | 7740 | 11095 |
| 389 | 20240304 | 122600 | 31711897510 | 7750 | 7740 | 7750 | 7740 | 5377 |
| 390 | 20240304 | 122500 | 31670260670 | 7750 | 7750 | 7750 | 7740 | 8828 |
| 391 | 20240304 | 122400 | 31601910220 | 7740 | 7750 | 7750 | 7740 | 8094 |
| 392 | 20240304 | 122300 | 31539237830 | 7740 | 7740 | 7750 | 7740 | 5970 |
| 393 | 20240304 | 122200 | 31493011360 | 7740 | 7750 | 7750 | 7740 | 5780 |
| 394 | 20240304 | 122100 | 31448256820 | 7750 | 7750 | 7760 | 7740 | 9549 |
| 395 | 20240304 | 122000 | 31374291600 | 7750 | 7740 | 7750 | 7740 | 21066 |
| 396 | 20240304 | 121900 | 31211062060 | 7740 | 7740 | 7750 | 7740 | 13815 |
| 397 | 20240304 | 121800 | 31104129080 | 7750 | 7740 | 7750 | 7730 | 12395 |
| 398 | 20240304 | 121700 | 31008193170 | 7730 | 7740 | 7740 | 7730 | 9449 |
| 399 | 20240304 | 121600 | 30935103370 | 7740 | 7730 | 7740 | 7730 | 8183 |
| 400 | 20240304 | 121500 | 30871841010 | 7740 | 7730 | 7740 | 7730 | 5279 |
| 401 | 20240304 | 121400 | 30831019040 | 7730 | 7730 | 7740 | 7730 | 13637 |
| 402 | 20240304 | 121300 | 30725571460 | 7730 | 7730 | 7740 | 7730 | 6223 |
| 403 | 20240304 | 121200 | 30677457920 | 7730 | 7740 | 7740 | 7730 | 5715 |
| 404 | 20240304 | 121100 | 30633251740 | 7740 | 7750 | 7750 | 7730 | 22113 |
| 405 | 20240304 | 121000 | 30462078310 | 7740 | 7750 | 7750 | 7740 | 12310 |
| 406 | 20240304 | 120900 | 30366783450 | 7750 | 7750 | 7750 | 7740 | 6929 |
| 407 | 20240304 | 120800 | 30313147760 | 7740 | 7750 | 7750 | 7740 | 8068 |
| 408 | 20240304 | 120700 | 30250665040 | 7740 | 7740 | 7750 | 7740 | 4672 |
| 409 | 20240304 | 120600 | 30214490470 | 7750 | 7740 | 7750 | 7740 | 6803 |
| 410 | 20240304 | 120500 | 30161824970 | 7740 | 7740 | 7750 | 7740 | 5832 |
| 411 | 20240304 | 120400 | 30116660630 | 7740 | 7740 | 7750 | 7740 | 6575 |
| 412 | 20240304 | 120300 | 30065742210 | 7740 | 7740 | 7750 | 7740 | 5107 |
| 413 | 20240304 | 120200 | 30026202850 | 7750 | 7740 | 7750 | 7740 | 5595 |
| 414 | 20240304 | 120100 | 29982871600 | 7740 | 7750 | 7750 | 7740 | 5959 |
| 415 | 20240304 | 120000 | 29936717360 | 7740 | 7740 | 7760 | 7740 | 27667 |
| 416 | 20240304 | 115900 | 29722352880 | 7750 | 7740 | 7750 | 7740 | 12099 |
| 417 | 20240304 | 115800 | 29628680040 | 7750 | 7750 | 7750 | 7740 | 3329 |
| 418 | 20240304 | 115700 | 29602908490 | 7740 | 7750 | 7750 | 7740 | 7733 |
| 419 | 20240304 | 115600 | 29543030620 | 7740 | 7740 | 7750 | 7740 | 4520 |
| 420 | 20240304 | 115500 | 29508036080 | 7750 | 7740 | 7750 | 7740 | 6793 |
| 421 | 20240304 | 115400 | 29455446330 | 7740 | 7750 | 7750 | 7740 | 9560 |
| 422 | 20240304 | 115300 | 29381394650 | 7750 | 7740 | 7750 | 7740 | 3994 |
| 423 | 20240304 | 115200 | 29350467010 | 7740 | 7740 | 7750 | 7740 | 4715 |
| 424 | 20240304 | 115100 | 29313970130 | 7750 | 7740 | 7750 | 7740 | 6236 |
| 425 | 20240304 | 115000 | 29265687000 | 7740 | 7750 | 7750 | 7730 | 6164 |
| 426 | 20240304 | 114900 | 29217974660 | 7740 | 7750 | 7760 | 7740 | 60674 |
| 427 | 20240304 | 114800 | 28748047330 | 7750 | 7750 | 7770 | 7750 | 27773 |
| 428 | 20240304 | 114700 | 28532527990 | 7760 | 7760 | 7760 | 7750 | 4553 |
| 429 | 20240304 | 114600 | 28497226980 | 7760 | 7750 | 7760 | 7750 | 7628 |
| 430 | 20240304 | 114500 | 28438088320 | 7750 | 7750 | 7760 | 7740 | 25753 |
| 431 | 20240304 | 114400 | 28238332920 | 7740 | 7760 | 7760 | 7740 | 20627 |
| 432 | 20240304 | 114300 | 28078324980 | 7760 | 7760 | 7770 | 7760 | 10611 |
| 433 | 20240304 | 114200 | 27995964830 | 7760 | 7740 | 7770 | 7740 | 35499 |
| 434 | 20240304 | 114100 | 27720535890 | 7750 | 7760 | 7760 | 7740 | 10874 |
| 435 | 20240304 | 114000 | 27636263750 | 7760 | 7760 | 7760 | 7750 | 4737 |
| 436 | 20240304 | 113900 | 27599538060 | 7750 | 7750 | 7760 | 7750 | 15765 |
| 437 | 20240304 | 113800 | 27477334660 | 7750 | 7750 | 7760 | 7750 | 6685 |
| 438 | 20240304 | 113700 | 27425523710 | 7760 | 7760 | 7760 | 7750 | 9781 |
| 439 | 20240304 | 113600 | 27349701910 | 7750 | 7740 | 7760 | 7740 | 7902 |
| 440 | 20240304 | 113500 | 27288501330 | 7740 | 7740 | 7750 | 7740 | 6278 |
| 441 | 20240304 | 113400 | 27239881030 | 7740 | 7740 | 7750 | 7740 | 5210 |
| 442 | 20240304 | 113300 | 27199536500 | 7750 | 7750 | 7760 | 7740 | 8116 |
| 443 | 20240304 | 113200 | 27136660700 | 7750 | 7740 | 7760 | 7740 | 9571 |
| 444 | 20240304 | 113100 | 27062505210 | 7740 | 7760 | 7760 | 7740 | 10249 |
| 445 | 20240304 | 113000 | 26983089130 | 7750 | 7750 | 7760 | 7750 | 6356 |
| 446 | 20240304 | 112900 | 26933826620 | 7750 | 7740 | 7760 | 7740 | 5512 |
| 447 | 20240304 | 112800 | 26891116420 | 7760 | 7750 | 7760 | 7740 | 9392 |
| 448 | 20240304 | 112700 | 26818375930 | 7740 | 7750 | 7750 | 7740 | 3957 |
| 449 | 20240304 | 112600 | 26787735240 | 7750 | 7760 | 7760 | 7750 | 6069 |
| 450 | 20240304 | 112500 | 26740690150 | 7750 | 7760 | 7760 | 7750 | 7109 |
| 451 | 20240304 | 112400 | 26685568950 | 7750 | 7760 | 7760 | 7750 | 5155 |
| 452 | 20240304 | 112300 | 26645600530 | 7750 | 7750 | 7760 | 7750 | 5815 |
| 453 | 20240304 | 112200 | 26600520270 | 7750 | 7760 | 7770 | 7750 | 5527 |
| 454 | 20240304 | 112100 | 26557645190 | 7760 | 7770 | 7770 | 7750 | 5897 |
| 455 | 20240304 | 112000 | 26511905330 | 7760 | 7750 | 7760 | 7750 | 10187 |
| 456 | 20240304 | 111900 | 26432890920 | 7750 | 7760 | 7760 | 7750 | 8162 |
| 457 | 20240304 | 111800 | 26369610910 | 7750 | 7750 | 7760 | 7750 | 5426 |
| 458 | 20240304 | 111700 | 26327538690 | 7750 | 7760 | 7770 | 7750 | 4144 |
| 459 | 20240304 | 111600 | 26295411920 | 7760 | 7750 | 7770 | 7750 | 5031 |
| 460 | 20240304 | 111500 | 26256380830 | 7760 | 7760 | 7770 | 7750 | 9134 |
| 461 | 20240304 | 111400 | 26185548950 | 7760 | 7740 | 7770 | 7740 | 12612 |
| 462 | 20240304 | 111300 | 26087785250 | 7740 | 7740 | 7750 | 7740 | 7366 |
| 463 | 20240304 | 111200 | 26030734250 | 7740 | 7750 | 7750 | 7740 | 9859 |
| 464 | 20240304 | 111100 | 25954390710 | 7750 | 7740 | 7760 | 7740 | 9263 |
| 465 | 20240304 | 111000 | 25882628300 | 7750 | 7750 | 7760 | 7740 | 5393 |
| 466 | 20240304 | 110900 | 25840844680 | 7760 | 7760 | 7760 | 7750 | 11707 |
| 467 | 20240304 | 110800 | 25750096340 | 7750 | 7750 | 7770 | 7750 | 8413 |
| 468 | 20240304 | 110700 | 25684876500 | 7760 | 7750 | 7760 | 7740 | 7450 |
| 469 | 20240304 | 110600 | 25627111180 | 7750 | 7760 | 7760 | 7740 | 4871 |
| 470 | 20240304 | 110500 | 25589375080 | 7760 | 7760 | 7770 | 7740 | 24682 |
| 471 | 20240304 | 110400 | 25397836640 | 7760 | 7750 | 7770 | 7750 | 9527 |
| 472 | 20240304 | 110300 | 25323957220 | 7750 | 7750 | 7760 | 7750 | 4049 |
| 473 | 20240304 | 110200 | 25292571150 | 7750 | 7750 | 7760 | 7750 | 6492 |
| 474 | 20240304 | 110100 | 25242212910 | 7750 | 7750 | 7760 | 7750 | 15771 |
| 475 | 20240304 | 110000 | 25119930240 | 7750 | 7750 | 7760 | 7740 | 18189 |
| 476 | 20240304 | 105900 | 24978989070 | 7740 | 7740 | 7750 | 7740 | 9748 |
| 477 | 20240304 | 105800 | 24903500620 | 7750 | 7750 | 7750 | 7740 | 9959 |
| 478 | 20240304 | 105700 | 24826383130 | 7740 | 7740 | 7750 | 7740 | 9632 |
| 479 | 20240304 | 105600 | 24751818790 | 7740 | 7740 | 7750 | 7740 | 8954 |
| 480 | 20240304 | 105500 | 24682496220 | 7740 | 7750 | 7760 | 7740 | 25069 |
| 481 | 20240304 | 105400 | 24488219790 | 7760 | 7760 | 7760 | 7750 | 7161 |
| 482 | 20240304 | 105300 | 24432699510 | 7750 | 7770 | 7770 | 7750 | 26439 |
| 483 | 20240304 | 105200 | 24227548510 | 7770 | 7780 | 7790 | 7760 | 48397 |
| 484 | 20240304 | 105100 | 23851181170 | 7790 | 7790 | 7790 | 7780 | 9113 |
| 485 | 20240304 | 105000 | 23780218420 | 7780 | 7780 | 7790 | 7780 | 21805 |
| 486 | 20240304 | 104900 | 23610406370 | 7790 | 7780 | 7790 | 7780 | 8292 |
| 487 | 20240304 | 104800 | 23545857540 | 7780 | 7770 | 7790 | 7770 | 15726 |
| 488 | 20240304 | 104700 | 23423540550 | 7780 | 7770 | 7790 | 7770 | 13900 |
| 489 | 20240304 | 104600 | 23315389760 | 7770 | 7770 | 7790 | 7770 | 10924 |
| 490 | 20240304 | 104500 | 23230407440 | 7780 | 7770 | 7780 | 7770 | 4808 |
| 491 | 20240304 | 104400 | 23193033210 | 7770 | 7780 | 7780 | 7770 | 10317 |
| 492 | 20240304 | 104300 | 23112825080 | 7770 | 7770 | 7780 | 7770 | 12409 |
| 493 | 20240304 | 104200 | 23016340450 | 7780 | 7780 | 7790 | 7770 | 4786 |
| 494 | 20240304 | 104100 | 22979104760 | 7780 | 7770 | 7780 | 7770 | 6675 |
| 495 | 20240304 | 104000 | 22927199210 | 7780 | 7760 | 7780 | 7760 | 16487 |
| 496 | 20240304 | 103900 | 22799062610 | 7760 | 7760 | 7770 | 7750 | 23157 |
| 497 | 20240304 | 103800 | 22619362700 | 7750 | 7750 | 7760 | 7750 | 7552 |
| 498 | 20240304 | 103700 | 22560784470 | 7760 | 7760 | 7760 | 7750 | 4785 |
| 499 | 20240304 | 103600 | 22523690090 | 7750 | 7760 | 7760 | 7750 | 5204 |
| 500 | 20240304 | 103500 | 22483338120 | 7760 | 7740 | 7760 | 7740 | 14032 |
| 501 | 20240304 | 103400 | 22374598620 | 7740 | 7740 | 7750 | 7740 | 4764 |
| 502 | 20240304 | 103300 | 22337718520 | 7750 | 7750 | 7750 | 7740 | 8567 |
| 503 | 20240304 | 103200 | 22271347910 | 7750 | 7750 | 7760 | 7740 | 15104 |
| 504 | 20240304 | 103100 | 22154310240 | 7760 | 7750 | 7760 | 7740 | 11380 |
| 505 | 20240304 | 103000 | 22066143590 | 7750 | 7740 | 7750 | 7740 | 19697 |
| 506 | 20240304 | 102900 | 21913578350 | 7740 | 7740 | 7740 | 7730 | 9754 |
| 507 | 20240304 | 102800 | 21838116750 | 7740 | 7740 | 7750 | 7730 | 11397 |
| 508 | 20240304 | 102700 | 21749924530 | 7730 | 7740 | 7740 | 7730 | 42306 |
| 509 | 20240304 | 102600 | 21422672150 | 7750 | 7740 | 7750 | 7730 | 11713 |
| 510 | 20240304 | 102500 | 21332054930 | 7740 | 7730 | 7750 | 7730 | 9191 |
| 511 | 20240304 | 102400 | 21260957840 | 7740 | 7730 | 7740 | 7730 | 10908 |
| 512 | 20240304 | 102300 | 21176556700 | 7730 | 7750 | 7750 | 7730 | 42226 |
| 513 | 20240304 | 102200 | 20849788510 | 7740 | 7750 | 7750 | 7740 | 12689 |
| 514 | 20240304 | 102100 | 20751482960 | 7750 | 7750 | 7750 | 7740 | 10984 |
| 515 | 20240304 | 102000 | 20666403650 | 7740 | 7750 | 7750 | 7740 | 6481 |
| 516 | 20240304 | 101900 | 20616234710 | 7750 | 7730 | 7750 | 7730 | 15066 |
| 517 | 20240304 | 101800 | 20499582230 | 7740 | 7730 | 7740 | 7730 | 26232 |
| 518 | 20240304 | 101700 | 20296593640 | 7740 | 7740 | 7750 | 7730 | 32867 |
| 519 | 20240304 | 101600 | 20042168090 | 7740 | 7740 | 7740 | 7730 | 20457 |
| 520 | 20240304 | 101500 | 19883885230 | 7730 | 7740 | 7750 | 7730 | 24939 |
| 521 | 20240304 | 101400 | 19690964540 | 7750 | 7750 | 7760 | 7740 | 8482 |
| 522 | 20240304 | 101300 | 19625261830 | 7760 | 7740 | 7760 | 7730 | 31236 |
| 523 | 20240304 | 101200 | 19383193020 | 7740 | 7740 | 7750 | 7730 | 95531 |
| 524 | 20240304 | 101100 | 18643906110 | 7740 | 7750 | 7760 | 7740 | 13206 |
| 525 | 20240304 | 101000 | 18541599200 | 7750 | 7760 | 7770 | 7750 | 113426 |
| 526 | 20240304 | 100900 | 17662337480 | 7760 | 7770 | 7770 | 7760 | 50292 |
| 527 | 20240304 | 100800 | 17272035250 | 7770 | 7780 | 7780 | 7760 | 42069 |
| 528 | 20240304 | 100700 | 16945202720 | 7770 | 7780 | 7790 | 7770 | 19905 |
| 529 | 20240304 | 100600 | 16790458770 | 7780 | 7780 | 7790 | 7770 | 15638 |
| 530 | 20240304 | 100500 | 16668858140 | 7780 | 7800 | 7800 | 7770 | 47209 |
| 531 | 20240304 | 100400 | 16301466930 | 7790 | 7800 | 7810 | 7790 | 29878 |
| 532 | 20240304 | 100300 | 16068507700 | 7810 | 7820 | 7820 | 7800 | 17715 |
| 533 | 20240304 | 100200 | 15930173240 | 7820 | 7820 | 7820 | 7810 | 17394 |
| 534 | 20240304 | 100100 | 15794188930 | 7810 | 7810 | 7820 | 7810 | 8284 |
| 535 | 20240304 | 100000 | 15729449530 | 7810 | 7800 | 7820 | 7800 | 9154 |
| 536 | 20240304 | 095900 | 15657949280 | 7810 | 7810 | 7820 | 7800 | 13171 |
| 537 | 20240304 | 095800 | 15555115320 | 7810 | 7810 | 7820 | 7810 | 9687 |
| 538 | 20240304 | 095700 | 15479435150 | 7810 | 7800 | 7820 | 7800 | 15307 |
| 539 | 20240304 | 095600 | 15359908740 | 7800 | 7800 | 7810 | 7800 | 5043 |
| 540 | 20240304 | 095500 | 15320549370 | 7800 | 7810 | 7820 | 7800 | 20532 |
| 541 | 20240304 | 095400 | 15160226850 | 7810 | 7800 | 7810 | 7790 | 31032 |
| 542 | 20240304 | 095300 | 14918164680 | 7800 | 7780 | 7800 | 7780 | 10091 |
| 543 | 20240304 | 095200 | 14839541210 | 7780 | 7790 | 7800 | 7780 | 12639 |
| 544 | 20240304 | 095100 | 14741072220 | 7790 | 7790 | 7800 | 7780 | 23894 |
| 545 | 20240304 | 095000 | 14554999460 | 7790 | 7780 | 7800 | 7780 | 34149 |
| 546 | 20240304 | 094900 | 14288954570 | 7790 | 7790 | 7790 | 7780 | 9297 |
| 547 | 20240304 | 094800 | 14216612960 | 7780 | 7780 | 7790 | 7770 | 21477 |
| 548 | 20240304 | 094700 | 14049509350 | 7780 | 7770 | 7780 | 7770 | 20688 |
| 549 | 20240304 | 094600 | 13888681710 | 7780 | 7780 | 7780 | 7770 | 23316 |
| 550 | 20240304 | 094500 | 13707413140 | 7780 | 7790 | 7800 | 7770 | 64662 |
| 551 | 20240304 | 094400 | 13204321810 | 7790 | 7800 | 7800 | 7780 | 53924 |
| 552 | 20240304 | 094300 | 12784135160 | 7800 | 7800 | 7810 | 7790 | 21328 |
| 553 | 20240304 | 094200 | 12617757960 | 7810 | 7810 | 7810 | 7790 | 21971 |
| 554 | 20240304 | 094100 | 12446398060 | 7810 | 7810 | 7810 | 7790 | 18501 |
| 555 | 20240304 | 094000 | 12302060430 | 7800 | 7790 | 7810 | 7790 | 18046 |
| 556 | 20240304 | 093900 | 12161288210 | 7800 | 7800 | 7810 | 7790 | 31550 |
| 557 | 20240304 | 093800 | 11915365630 | 7800 | 7810 | 7820 | 7800 | 90031 |
| 558 | 20240304 | 093700 | 11212970360 | 7810 | 7810 | 7820 | 7800 | 17407 |
| 559 | 20240304 | 093600 | 11077097390 | 7800 | 7820 | 7820 | 7800 | 80228 |
| 560 | 20240304 | 093500 | 10450539090 | 7820 | 7820 | 7830 | 7810 | 26937 |
| 561 | 20240304 | 093400 | 10239858450 | 7830 | 7830 | 7830 | 7820 | 9953 |
| 562 | 20240304 | 093300 | 10161965430 | 7830 | 7830 | 7830 | 7820 | 34732 |
| 563 | 20240304 | 093200 | 9890130960 | 7830 | 7850 | 7850 | 7830 | 27892 |
| 564 | 20240304 | 093100 | 9671512690 | 7850 | 7840 | 7860 | 7840 | 9429 |
| 565 | 20240304 | 093000 | 9597526350 | 7850 | 7860 | 7870 | 7840 | 23573 |
| 566 | 20240304 | 092900 | 9412403200 | 7860 | 7840 | 7860 | 7840 | 13945 |
| 567 | 20240304 | 092800 | 9302973960 | 7840 | 7840 | 7850 | 7840 | 13403 |
| 568 | 20240304 | 092700 | 9197866570 | 7840 | 7850 | 7850 | 7830 | 28188 |
| 569 | 20240304 | 092600 | 8976827600 | 7840 | 7860 | 7860 | 7840 | 37623 |
| 570 | 20240304 | 092500 | 8681495350 | 7870 | 7860 | 7870 | 7850 | 29217 |
| 571 | 20240304 | 092400 | 8451854910 | 7860 | 7850 | 7870 | 7850 | 13415 |
| 572 | 20240304 | 092300 | 8346411230 | 7860 | 7870 | 7870 | 7850 | 24651 |
| 573 | 20240304 | 092200 | 8152614680 | 7860 | 7870 | 7880 | 7860 | 19519 |
| 574 | 20240304 | 092100 | 7999016150 | 7880 | 7890 | 7890 | 7870 | 52669 |
| 575 | 20240304 | 092000 | 7584158500 | 7870 | 7890 | 7900 | 7860 | 44578 |
| 576 | 20240304 | 091900 | 7232959560 | 7900 | 7890 | 7900 | 7880 | 7833 |
| 577 | 20240304 | 091800 | 7171158860 | 7890 | 7870 | 7890 | 7860 | 37027 |
| 578 | 20240304 | 091700 | 6879477450 | 7870 | 7850 | 7880 | 7850 | 31441 |
| 579 | 20240304 | 091600 | 6632202350 | 7850 | 7840 | 7860 | 7840 | 11614 |
| 580 | 20240304 | 091500 | 6541064390 | 7850 | 7830 | 7850 | 7820 | 20410 |
| 581 | 20240304 | 091400 | 6381211920 | 7830 | 7820 | 7830 | 7810 | 12216 |
| 582 | 20240304 | 091300 | 6285715600 | 7830 | 7840 | 7840 | 7820 | 33659 |
| 583 | 20240304 | 091200 | 6022298760 | 7840 | 7870 | 7870 | 7830 | 27744 |
| 584 | 20240304 | 091100 | 5804666220 | 7880 | 7830 | 7880 | 7810 | 26078 |
| 585 | 20240304 | 091000 | 5600138000 | 7820 | 7820 | 7830 | 7800 | 48047 |
| 586 | 20240304 | 090900 | 5224790230 | 7820 | 7810 | 7830 | 7800 | 62382 |
| 587 | 20240304 | 090800 | 4737486230 | 7820 | 7820 | 7830 | 7800 | 75783 |
| 588 | 20240304 | 090700 | 4145417690 | 7820 | 7820 | 7830 | 7810 | 21829 |
| 589 | 20240304 | 090600 | 3974711710 | 7810 | 7860 | 7870 | 7810 | 103647 |
| 590 | 20240304 | 090500 | 3163420080 | 7860 | 7850 | 7880 | 7850 | 38665 |
| 591 | 20240304 | 090400 | 2859714190 | 7840 | 7860 | 7880 | 7840 | 28169 |
| 592 | 20240304 | 090300 | 2638652810 | 7860 | 7880 | 7890 | 7830 | 106042 |
| 593 | 20240304 | 090200 | 1805395350 | 7880 | 7890 | 7910 | 7870 | 53318 |
| 594 | 20240304 | 090100 | 1384551760 | 7890 | 7940 | 7950 | 7880 | 94339 |
| 595 | 20240304 | 090000 | 638112860 | 7940 | 7930 | 7950 | 7930 | 78887 |