31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 250580 |
| 3 | 20240510 | 185200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240510 | 185100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240510 | 185000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240510 | 184900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240510 | 184800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240510 | 184700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240510 | 184600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240510 | 184500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240510 | 184400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240510 | 184300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240510 | 184200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240510 | 184100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240510 | 184000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240510 | 183900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240510 | 183800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240510 | 183700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240510 | 183600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240510 | 183500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240510 | 183400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240510 | 183300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240510 | 183200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240510 | 183100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240510 | 183000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240510 | 182900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240510 | 182800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240510 | 182700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240510 | 182600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240510 | 182500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240510 | 182400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240510 | 182300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 250580 |
| 33 | 20240510 | 182200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240510 | 182100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240510 | 182000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240510 | 181900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240510 | 181800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240510 | 181700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240510 | 181600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240510 | 181500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240510 | 181400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240510 | 181300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240510 | 181200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240510 | 181100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240510 | 181000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240510 | 180900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240510 | 180800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240510 | 180700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240510 | 180600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240510 | 180500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240510 | 180400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240510 | 180300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240510 | 180200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240510 | 180100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240510 | 180000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240510 | 175900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240510 | 175800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240510 | 175700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240510 | 175600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240510 | 175500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240510 | 175400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240510 | 175300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 250580 |
| 63 | 20240510 | 175200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240510 | 175100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240510 | 175000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240510 | 174900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240510 | 174800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240510 | 174700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240510 | 174600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240510 | 174500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240510 | 174400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240510 | 174300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240510 | 174200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240510 | 174100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240510 | 174000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240510 | 173900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240510 | 173800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240510 | 173700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240510 | 173600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240510 | 173500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240510 | 173400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240510 | 173300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240510 | 173200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240510 | 173100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240510 | 173000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240510 | 172900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240510 | 172800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240510 | 172700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240510 | 172600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240510 | 172500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240510 | 172400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240510 | 172300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 250580 |
| 93 | 20240510 | 172200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240510 | 172100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240510 | 172000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240510 | 171900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240510 | 171800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240510 | 171700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240510 | 171600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240510 | 171500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240510 | 171400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240510 | 171300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240510 | 171200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240510 | 171100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240510 | 171000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240510 | 170900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240510 | 170800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240510 | 170700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240510 | 170600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240510 | 170500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240510 | 170400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240510 | 170300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240510 | 170200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240510 | 170100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240510 | 170000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240510 | 165900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240510 | 165800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240510 | 165700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240510 | 165600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240510 | 165500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240510 | 165400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240510 | 165300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 250580 |
| 123 | 20240510 | 165200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240510 | 165100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240510 | 165000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240510 | 164900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240510 | 164800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240510 | 164700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240510 | 164600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240510 | 164500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240510 | 164400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240510 | 164300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240510 | 164200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240510 | 164100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240510 | 164000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240510 | 163900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240510 | 163800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240510 | 163700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240510 | 163600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240510 | 163500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240510 | 163400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240510 | 163300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240510 | 163200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240510 | 163100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240510 | 163000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240510 | 162900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240510 | 162800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240510 | 162700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240510 | 162600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240510 | 162500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240510 | 162400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240510 | 162300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 250580 |
| 153 | 20240510 | 162200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240510 | 162100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240510 | 162000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240510 | 161900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240510 | 161800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240510 | 161700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240510 | 161600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240510 | 161500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240510 | 161400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240510 | 161300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240510 | 161200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240510 | 161100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240510 | 161000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240510 | 160900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240510 | 160800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240510 | 160700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240510 | 160600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240510 | 160500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240510 | 160400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240510 | 160300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240510 | 160200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240510 | 160100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240510 | 160000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240510 | 155900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240510 | 155800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240510 | 155700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240510 | 155600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240510 | 155500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240510 | 155400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240510 | 155300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 250580 |
| 183 | 20240510 | 155200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240510 | 155100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240510 | 155000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240510 | 154900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240510 | 154800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240510 | 154700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240510 | 154600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240510 | 154500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240510 | 154400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240510 | 154300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240510 | 154200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240510 | 154100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240510 | 154000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240510 | 153900 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240510 | 153800 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240510 | 153700 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240510 | 153600 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240510 | 153500 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240510 | 153400 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240510 | 153300 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240510 | 153200 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240510 | 153100 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240510 | 153000 | 87819645560 | 9890 | 9890 | 9890 | 9890 | 250580 |
| 206 | 20240510 | 152900 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240510 | 152800 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240510 | 152700 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240510 | 152600 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240510 | 152500 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240510 | 152400 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240510 | 152300 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 213 | 20240510 | 152200 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240510 | 152100 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240510 | 152000 | 85341409360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240510 | 151900 | 85341409360 | 9890 | 9900 | 9900 | 9880 | 38826 |
| 217 | 20240510 | 151800 | 84957327550 | 9900 | 9890 | 9900 | 9890 | 31684 |
| 218 | 20240510 | 151700 | 84643792640 | 9890 | 9890 | 9900 | 9890 | 20908 |
| 219 | 20240510 | 151600 | 84436908220 | 9890 | 9890 | 9900 | 9880 | 32775 |
| 220 | 20240510 | 151500 | 84112748160 | 9890 | 9890 | 9900 | 9890 | 36977 |
| 221 | 20240510 | 151400 | 83746981260 | 9880 | 9890 | 9890 | 9880 | 46659 |
| 222 | 20240510 | 151300 | 83285560340 | 9890 | 9880 | 9890 | 9880 | 11104 |
| 223 | 20240510 | 151200 | 83175796020 | 9880 | 9870 | 9890 | 9870 | 37008 |
| 224 | 20240510 | 151100 | 82810134030 | 9870 | 9880 | 9880 | 9870 | 18532 |
| 225 | 20240510 | 151000 | 82627081010 | 9880 | 9870 | 9880 | 9870 | 17181 |
| 226 | 20240510 | 150900 | 82457455440 | 9880 | 9870 | 9880 | 9870 | 20280 |
| 227 | 20240510 | 150800 | 82257108590 | 9880 | 9880 | 9880 | 9870 | 9806 |
| 228 | 20240510 | 150700 | 82160258850 | 9880 | 9880 | 9880 | 9870 | 6479 |
| 229 | 20240510 | 150600 | 82096266070 | 9870 | 9880 | 9880 | 9870 | 3781 |
| 230 | 20240510 | 150500 | 82058931200 | 9880 | 9880 | 9890 | 9870 | 36075 |
| 231 | 20240510 | 150400 | 81702544020 | 9890 | 9890 | 9890 | 9880 | 9796 |
| 232 | 20240510 | 150300 | 81605708930 | 9880 | 9880 | 9890 | 9880 | 4784 |
| 233 | 20240510 | 150200 | 81558424650 | 9880 | 9880 | 9890 | 9880 | 14392 |
| 234 | 20240510 | 150100 | 81416229080 | 9870 | 9870 | 9880 | 9870 | 18036 |
| 235 | 20240510 | 150000 | 81238158240 | 9880 | 9880 | 9880 | 9870 | 7451 |
| 236 | 20240510 | 145900 | 81164560550 | 9880 | 9870 | 9890 | 9870 | 18227 |
| 237 | 20240510 | 145800 | 80984483120 | 9880 | 9880 | 9890 | 9870 | 27048 |
| 238 | 20240510 | 145700 | 80717234570 | 9880 | 9890 | 9890 | 9880 | 8024 |
| 239 | 20240510 | 145600 | 80637903330 | 9880 | 9880 | 9890 | 9880 | 8070 |
| 240 | 20240510 | 145500 | 80558164710 | 9880 | 9870 | 9890 | 9870 | 30222 |
| 241 | 20240510 | 145400 | 80259598450 | 9880 | 9870 | 9880 | 9860 | 24461 |
| 242 | 20240510 | 145300 | 80018144900 | 9870 | 9870 | 9870 | 9860 | 7803 |
| 243 | 20240510 | 145200 | 79941144790 | 9860 | 9850 | 9870 | 9850 | 8622 |
| 244 | 20240510 | 145100 | 79856114270 | 9860 | 9850 | 9860 | 9850 | 9928 |
| 245 | 20240510 | 145000 | 79758252940 | 9860 | 9850 | 9860 | 9840 | 8757 |
| 246 | 20240510 | 144900 | 79672004460 | 9840 | 9840 | 9850 | 9840 | 5698 |
| 247 | 20240510 | 144800 | 79615924670 | 9840 | 9860 | 9860 | 9840 | 10127 |
| 248 | 20240510 | 144700 | 79516174080 | 9850 | 9850 | 9860 | 9850 | 33319 |
| 249 | 20240510 | 144600 | 79187969190 | 9850 | 9860 | 9860 | 9850 | 6531 |
| 250 | 20240510 | 144500 | 79123631080 | 9850 | 9850 | 9860 | 9850 | 7677 |
| 251 | 20240510 | 144400 | 79047989790 | 9850 | 9860 | 9870 | 9850 | 14244 |
| 252 | 20240510 | 144300 | 78907578100 | 9860 | 9860 | 9870 | 9850 | 13434 |
| 253 | 20240510 | 144200 | 78775115560 | 9860 | 9850 | 9870 | 9850 | 9321 |
| 254 | 20240510 | 144100 | 78683206660 | 9860 | 9850 | 9860 | 9840 | 24332 |
| 255 | 20240510 | 144000 | 78443395540 | 9850 | 9840 | 9850 | 9840 | 34566 |
| 256 | 20240510 | 143900 | 78102930240 | 9850 | 9840 | 9850 | 9840 | 3787 |
| 257 | 20240510 | 143800 | 78065646160 | 9840 | 9850 | 9850 | 9840 | 6856 |
| 258 | 20240510 | 143700 | 77998145330 | 9840 | 9840 | 9850 | 9840 | 4798 |
| 259 | 20240510 | 143600 | 77950921670 | 9840 | 9840 | 9850 | 9840 | 5669 |
| 260 | 20240510 | 143500 | 77895115670 | 9840 | 9840 | 9850 | 9840 | 6042 |
| 261 | 20240510 | 143400 | 77835619240 | 9840 | 9840 | 9850 | 9840 | 14350 |
| 262 | 20240510 | 143300 | 77694415170 | 9840 | 9840 | 9850 | 9840 | 4649 |
| 263 | 20240510 | 143200 | 77648635760 | 9850 | 9840 | 9850 | 9840 | 1620 |
| 264 | 20240510 | 143100 | 77632691900 | 9840 | 9840 | 9850 | 9840 | 6026 |
| 265 | 20240510 | 143000 | 77573380980 | 9850 | 9830 | 9850 | 9830 | 3648 |
| 266 | 20240510 | 142900 | 77537475250 | 9840 | 9830 | 9840 | 9830 | 5474 |
| 267 | 20240510 | 142800 | 77483628400 | 9830 | 9840 | 9840 | 9830 | 4318 |
| 268 | 20240510 | 142700 | 77441175270 | 9830 | 9830 | 9840 | 9830 | 11009 |
| 269 | 20240510 | 142600 | 77332855810 | 9840 | 9830 | 9840 | 9830 | 1636 |
| 270 | 20240510 | 142500 | 77316772220 | 9830 | 9840 | 9840 | 9830 | 28233 |
| 271 | 20240510 | 142400 | 77039174820 | 9840 | 9840 | 9850 | 9840 | 4019 |
| 272 | 20240510 | 142300 | 76999626160 | 9840 | 9860 | 9860 | 9840 | 9066 |
| 273 | 20240510 | 142200 | 76910346180 | 9860 | 9850 | 9860 | 9850 | 3159 |
| 274 | 20240510 | 142100 | 76879223960 | 9850 | 9860 | 9870 | 9850 | 5573 |
| 275 | 20240510 | 142000 | 76824271870 | 9860 | 9850 | 9870 | 9850 | 17769 |
| 276 | 20240510 | 141900 | 76649102180 | 9850 | 9850 | 9860 | 9850 | 10521 |
| 277 | 20240510 | 141800 | 76545445710 | 9850 | 9860 | 9860 | 9850 | 2382 |
| 278 | 20240510 | 141700 | 76521980410 | 9850 | 9840 | 9860 | 9840 | 4333 |
| 279 | 20240510 | 141600 | 76479302290 | 9850 | 9850 | 9860 | 9840 | 12788 |
| 280 | 20240510 | 141500 | 76353328800 | 9850 | 9860 | 9860 | 9850 | 5849 |
| 281 | 20240510 | 141400 | 76295694400 | 9860 | 9860 | 9870 | 9850 | 14801 |
| 282 | 20240510 | 141300 | 76149757420 | 9860 | 9870 | 9870 | 9860 | 9810 |
| 283 | 20240510 | 141200 | 76053023590 | 9860 | 9870 | 9870 | 9860 | 3039 |
| 284 | 20240510 | 141100 | 76023038480 | 9860 | 9870 | 9870 | 9860 | 1667 |
| 285 | 20240510 | 141000 | 76006597560 | 9860 | 9860 | 9870 | 9860 | 2631 |
| 286 | 20240510 | 140900 | 75980645940 | 9860 | 9860 | 9870 | 9860 | 8807 |
| 287 | 20240510 | 140800 | 75893808380 | 9870 | 9860 | 9870 | 9850 | 25617 |
| 288 | 20240510 | 140700 | 75641186710 | 9850 | 9860 | 9860 | 9850 | 9817 |
| 289 | 20240510 | 140600 | 75544394830 | 9850 | 9860 | 9860 | 9850 | 7786 |
| 290 | 20240510 | 140500 | 75467633840 | 9850 | 9850 | 9860 | 9850 | 3801 |
| 291 | 20240510 | 140400 | 75430166110 | 9860 | 9850 | 9860 | 9840 | 22454 |
| 292 | 20240510 | 140300 | 75208989200 | 9840 | 9830 | 9850 | 9830 | 8696 |
| 293 | 20240510 | 140200 | 75123416080 | 9840 | 9830 | 9840 | 9820 | 10023 |
| 294 | 20240510 | 140100 | 75024883910 | 9820 | 9820 | 9830 | 9820 | 7537 |
| 295 | 20240510 | 140000 | 74950803500 | 9830 | 9820 | 9830 | 9820 | 9850 |
| 296 | 20240510 | 135900 | 74854037180 | 9830 | 9830 | 9830 | 9820 | 7539 |
| 297 | 20240510 | 135800 | 74779934950 | 9830 | 9820 | 9830 | 9820 | 988 |
| 298 | 20240510 | 135700 | 74770229280 | 9830 | 9830 | 9830 | 9820 | 3076 |
| 299 | 20240510 | 135600 | 74740012670 | 9830 | 9820 | 9830 | 9820 | 5483 |
| 300 | 20240510 | 135500 | 74686157990 | 9830 | 9820 | 9830 | 9810 | 9292 |
| 301 | 20240510 | 135400 | 74594910940 | 9820 | 9830 | 9840 | 9810 | 29802 |
| 302 | 20240510 | 135300 | 74302103790 | 9840 | 9830 | 9840 | 9830 | 11602 |
| 303 | 20240510 | 135200 | 74187946620 | 9830 | 9840 | 9840 | 9830 | 12024 |
| 304 | 20240510 | 135100 | 74069718160 | 9840 | 9840 | 9840 | 9830 | 5891 |
| 305 | 20240510 | 135000 | 74011757390 | 9830 | 9830 | 9840 | 9830 | 5486 |
| 306 | 20240510 | 134900 | 73957816270 | 9830 | 9830 | 9840 | 9830 | 5669 |
| 307 | 20240510 | 134800 | 73902049100 | 9840 | 9830 | 9840 | 9830 | 1839 |
| 308 | 20240510 | 134700 | 73883965050 | 9830 | 9830 | 9840 | 9830 | 4056 |
| 309 | 20240510 | 134600 | 73844074180 | 9830 | 9820 | 9840 | 9820 | 10851 |
| 310 | 20240510 | 134500 | 73737404130 | 9820 | 9810 | 9830 | 9810 | 10740 |
| 311 | 20240510 | 134400 | 73631910580 | 9810 | 9810 | 9820 | 9810 | 3076 |
| 312 | 20240510 | 134300 | 73601721050 | 9820 | 9820 | 9820 | 9810 | 3892 |
| 313 | 20240510 | 134200 | 73563516660 | 9810 | 9820 | 9830 | 9810 | 11556 |
| 314 | 20240510 | 134100 | 73450039290 | 9820 | 9830 | 9830 | 9820 | 2027 |
| 315 | 20240510 | 134000 | 73430133300 | 9830 | 9820 | 9830 | 9820 | 2702 |
| 316 | 20240510 | 133900 | 73403595270 | 9820 | 9840 | 9840 | 9820 | 4184 |
| 317 | 20240510 | 133800 | 73362466860 | 9830 | 9830 | 9840 | 9820 | 15761 |
| 318 | 20240510 | 133700 | 73207530640 | 9820 | 9810 | 9820 | 9810 | 7499 |
| 319 | 20240510 | 133600 | 73133904560 | 9810 | 9810 | 9820 | 9810 | 3688 |
| 320 | 20240510 | 133500 | 73097693470 | 9810 | 9810 | 9820 | 9810 | 4001 |
| 321 | 20240510 | 133400 | 73058416570 | 9820 | 9820 | 9820 | 9810 | 3533 |
| 322 | 20240510 | 133300 | 73023727940 | 9820 | 9820 | 9820 | 9810 | 4012 |
| 323 | 20240510 | 133200 | 72984353990 | 9810 | 9810 | 9820 | 9810 | 2334 |
| 324 | 20240510 | 133100 | 72961453040 | 9810 | 9820 | 9820 | 9810 | 2221 |
| 325 | 20240510 | 133000 | 72939651020 | 9810 | 9810 | 9820 | 9810 | 1529 |
| 326 | 20240510 | 132900 | 72924648970 | 9810 | 9810 | 9820 | 9800 | 5701 |
| 327 | 20240510 | 132800 | 72868722250 | 9810 | 9800 | 9810 | 9800 | 10781 |
| 328 | 20240510 | 132700 | 72762983610 | 9810 | 9810 | 9820 | 9810 | 15336 |
| 329 | 20240510 | 132600 | 72612528840 | 9820 | 9820 | 9830 | 9810 | 13289 |
| 330 | 20240510 | 132500 | 72482022830 | 9830 | 9820 | 9830 | 9820 | 2742 |
| 331 | 20240510 | 132400 | 72455075170 | 9820 | 9840 | 9840 | 9820 | 21127 |
| 332 | 20240510 | 132300 | 72247405760 | 9840 | 9840 | 9850 | 9830 | 16330 |
| 333 | 20240510 | 132200 | 72086731100 | 9840 | 9850 | 9850 | 9840 | 4984 |
| 334 | 20240510 | 132100 | 72037646190 | 9840 | 9840 | 9850 | 9840 | 2428 |
| 335 | 20240510 | 132000 | 72013740910 | 9850 | 9840 | 9850 | 9840 | 1644 |
| 336 | 20240510 | 131900 | 71997561290 | 9840 | 9850 | 9850 | 9840 | 1392 |
| 337 | 20240510 | 131800 | 71983852690 | 9840 | 9860 | 9860 | 9840 | 18276 |
| 338 | 20240510 | 131700 | 71803758750 | 9860 | 9870 | 9870 | 9860 | 3336 |
| 339 | 20240510 | 131600 | 71770865610 | 9870 | 9860 | 9880 | 9860 | 33102 |
| 340 | 20240510 | 131500 | 71444329360 | 9870 | 9870 | 9870 | 9860 | 2926 |
| 341 | 20240510 | 131400 | 71415474250 | 9860 | 9860 | 9870 | 9860 | 5562 |
| 342 | 20240510 | 131300 | 71360587860 | 9860 | 9870 | 9870 | 9860 | 1893 |
| 343 | 20240510 | 131200 | 71341909800 | 9860 | 9870 | 9870 | 9860 | 11366 |
| 344 | 20240510 | 131100 | 71229829090 | 9860 | 9860 | 9870 | 9860 | 6562 |
| 345 | 20240510 | 131000 | 71165082940 | 9860 | 9840 | 9870 | 9840 | 16385 |
| 346 | 20240510 | 130900 | 71003596400 | 9840 | 9840 | 9850 | 9840 | 1677 |
| 347 | 20240510 | 130800 | 70987090260 | 9840 | 9840 | 9850 | 9840 | 4035 |
| 348 | 20240510 | 130700 | 70947381150 | 9850 | 9830 | 9850 | 9830 | 2782 |
| 349 | 20240510 | 130600 | 70920003200 | 9830 | 9840 | 9840 | 9830 | 1483 |
| 350 | 20240510 | 130500 | 70905413780 | 9830 | 9840 | 9840 | 9830 | 1686 |
| 351 | 20240510 | 130400 | 70888825990 | 9830 | 9850 | 9850 | 9830 | 4477 |
| 352 | 20240510 | 130300 | 70844774530 | 9840 | 9840 | 9850 | 9830 | 3538 |
| 353 | 20240510 | 130200 | 70809961480 | 9840 | 9850 | 9850 | 9830 | 23738 |
| 354 | 20240510 | 130100 | 70576287080 | 9850 | 9840 | 9850 | 9830 | 10808 |
| 355 | 20240510 | 130000 | 70469929950 | 9840 | 9830 | 9840 | 9830 | 11316 |
| 356 | 20240510 | 125900 | 70358653150 | 9840 | 9830 | 9840 | 9820 | 14405 |
| 357 | 20240510 | 125800 | 70217037630 | 9830 | 9820 | 9830 | 9820 | 2921 |
| 358 | 20240510 | 125700 | 70188328710 | 9830 | 9820 | 9830 | 9820 | 2851 |
| 359 | 20240510 | 125600 | 70160310350 | 9820 | 9820 | 9830 | 9820 | 3116 |
| 360 | 20240510 | 125500 | 70129694090 | 9820 | 9820 | 9830 | 9820 | 5233 |
| 361 | 20240510 | 125400 | 70078296580 | 9830 | 9810 | 9830 | 9810 | 9231 |
| 362 | 20240510 | 125300 | 69987665630 | 9820 | 9810 | 9820 | 9810 | 985 |
| 363 | 20240510 | 125200 | 69977999550 | 9810 | 9820 | 9820 | 9810 | 1026 |
| 364 | 20240510 | 125100 | 69967933030 | 9810 | 9820 | 9820 | 9810 | 3103 |
| 365 | 20240510 | 125000 | 69937480590 | 9820 | 9820 | 9830 | 9810 | 11265 |
| 366 | 20240510 | 124900 | 69826864950 | 9820 | 9830 | 9830 | 9820 | 4417 |
| 367 | 20240510 | 124800 | 69783488830 | 9820 | 9820 | 9830 | 9820 | 1672 |
| 368 | 20240510 | 124700 | 69767066950 | 9820 | 9830 | 9840 | 9820 | 6795 |
| 369 | 20240510 | 124600 | 69700276570 | 9840 | 9820 | 9840 | 9820 | 5038 |
| 370 | 20240510 | 124500 | 69650750640 | 9820 | 9810 | 9830 | 9810 | 4273 |
| 371 | 20240510 | 124400 | 69608800700 | 9810 | 9840 | 9840 | 9810 | 11107 |
| 372 | 20240510 | 124300 | 69499649760 | 9840 | 9830 | 9840 | 9820 | 3941 |
| 373 | 20240510 | 124200 | 69460908800 | 9820 | 9810 | 9830 | 9810 | 2645 |
| 374 | 20240510 | 124100 | 69434930320 | 9820 | 9840 | 9840 | 9810 | 15912 |
| 375 | 20240510 | 124000 | 69278618730 | 9840 | 9830 | 9840 | 9820 | 13802 |
| 376 | 20240510 | 123900 | 69142944610 | 9820 | 9820 | 9830 | 9810 | 19020 |
| 377 | 20240510 | 123800 | 68956111490 | 9810 | 9790 | 9820 | 9790 | 25972 |
| 378 | 20240510 | 123700 | 68701558420 | 9800 | 9790 | 9800 | 9790 | 902 |
| 379 | 20240510 | 123600 | 68692724600 | 9800 | 9790 | 9800 | 9790 | 2327 |
| 380 | 20240510 | 123500 | 68669942200 | 9790 | 9790 | 9800 | 9790 | 2424 |
| 381 | 20240510 | 123400 | 68646208140 | 9790 | 9790 | 9800 | 9790 | 2094 |
| 382 | 20240510 | 123300 | 68625704420 | 9790 | 9790 | 9800 | 9790 | 2147 |
| 383 | 20240510 | 123200 | 68604680070 | 9800 | 9800 | 9800 | 9790 | 11415 |
| 384 | 20240510 | 123100 | 68492916440 | 9790 | 9770 | 9800 | 9760 | 18396 |
| 385 | 20240510 | 123000 | 68312991600 | 9770 | 9760 | 9780 | 9760 | 22508 |
| 386 | 20240510 | 122900 | 68093076160 | 9770 | 9760 | 9770 | 9750 | 12914 |
| 387 | 20240510 | 122800 | 67967053540 | 9770 | 9770 | 9770 | 9750 | 45526 |
| 388 | 20240510 | 122700 | 67522720940 | 9770 | 9760 | 9770 | 9760 | 16387 |
| 389 | 20240510 | 122600 | 67362707660 | 9770 | 9780 | 9780 | 9760 | 37909 |
| 390 | 20240510 | 122500 | 66992353910 | 9770 | 9780 | 9780 | 9770 | 11744 |
| 391 | 20240510 | 122400 | 66877542060 | 9780 | 9780 | 9790 | 9780 | 14549 |
| 392 | 20240510 | 122300 | 66735247000 | 9790 | 9800 | 9810 | 9780 | 27000 |
| 393 | 20240510 | 122200 | 66470750510 | 9810 | 9800 | 9810 | 9800 | 3627 |
| 394 | 20240510 | 122100 | 66435194900 | 9800 | 9810 | 9810 | 9800 | 2447 |
| 395 | 20240510 | 122000 | 66411206100 | 9810 | 9790 | 9810 | 9790 | 2410 |
| 396 | 20240510 | 121900 | 66387583170 | 9800 | 9800 | 9800 | 9790 | 7260 |
| 397 | 20240510 | 121800 | 66316474460 | 9800 | 9810 | 9810 | 9790 | 11766 |
| 398 | 20240510 | 121700 | 66201173270 | 9810 | 9800 | 9820 | 9800 | 6909 |
| 399 | 20240510 | 121600 | 66133416460 | 9800 | 9780 | 9810 | 9780 | 46187 |
| 400 | 20240510 | 121500 | 65681074120 | 9780 | 9790 | 9800 | 9780 | 45353 |
| 401 | 20240510 | 121400 | 65237293210 | 9790 | 9800 | 9810 | 9790 | 86288 |
| 402 | 20240510 | 121300 | 64391797850 | 9810 | 9800 | 9810 | 9800 | 2451 |
| 403 | 20240510 | 121200 | 64367765800 | 9810 | 9810 | 9830 | 9800 | 10846 |
| 404 | 20240510 | 121100 | 64261350320 | 9820 | 9820 | 9830 | 9800 | 32836 |
| 405 | 20240510 | 121000 | 63939188370 | 9820 | 9820 | 9830 | 9810 | 8277 |
| 406 | 20240510 | 120900 | 63857908240 | 9820 | 9820 | 9830 | 9810 | 6162 |
| 407 | 20240510 | 120800 | 63797401340 | 9820 | 9820 | 9830 | 9810 | 32896 |
| 408 | 20240510 | 120700 | 63474396440 | 9820 | 9820 | 9830 | 9820 | 6815 |
| 409 | 20240510 | 120600 | 63407455210 | 9820 | 9830 | 9830 | 9820 | 2653 |
| 410 | 20240510 | 120500 | 63381386050 | 9830 | 9830 | 9830 | 9820 | 5942 |
| 411 | 20240510 | 120400 | 63322985120 | 9830 | 9820 | 9830 | 9820 | 1615 |
| 412 | 20240510 | 120300 | 63307121970 | 9830 | 9820 | 9830 | 9820 | 2909 |
| 413 | 20240510 | 120200 | 63278542710 | 9830 | 9820 | 9830 | 9820 | 10345 |
| 414 | 20240510 | 120100 | 63176939170 | 9820 | 9830 | 9830 | 9820 | 3983 |
| 415 | 20240510 | 120000 | 63137824630 | 9820 | 9820 | 9830 | 9820 | 8684 |
| 416 | 20240510 | 115900 | 63052541590 | 9830 | 9810 | 9830 | 9810 | 2226 |
| 417 | 20240510 | 115800 | 63030687920 | 9810 | 9820 | 9830 | 9800 | 66915 |
| 418 | 20240510 | 115700 | 62374192450 | 9830 | 9830 | 9830 | 9820 | 9577 |
| 419 | 20240510 | 115600 | 62280131250 | 9820 | 9830 | 9830 | 9820 | 21118 |
| 420 | 20240510 | 115500 | 62072745450 | 9820 | 9830 | 9830 | 9820 | 1340 |
| 421 | 20240510 | 115400 | 62059584870 | 9820 | 9830 | 9830 | 9820 | 5997 |
| 422 | 20240510 | 115300 | 62000682960 | 9820 | 9840 | 9840 | 9820 | 19162 |
| 423 | 20240510 | 115200 | 61812369970 | 9840 | 9830 | 9840 | 9830 | 8631 |
| 424 | 20240510 | 115100 | 61727482360 | 9830 | 9830 | 9840 | 9830 | 6417 |
| 425 | 20240510 | 115000 | 61664373600 | 9830 | 9850 | 9850 | 9830 | 14443 |
| 426 | 20240510 | 114900 | 61522258200 | 9850 | 9850 | 9850 | 9840 | 4530 |
| 427 | 20240510 | 114800 | 61477674390 | 9850 | 9840 | 9850 | 9840 | 3924 |
| 428 | 20240510 | 114700 | 61439036080 | 9850 | 9840 | 9850 | 9840 | 1813 |
| 429 | 20240510 | 114600 | 61421185500 | 9840 | 9850 | 9850 | 9840 | 3142 |
| 430 | 20240510 | 114500 | 61390265490 | 9850 | 9850 | 9850 | 9840 | 2679 |
| 431 | 20240510 | 114400 | 61363902890 | 9840 | 9840 | 9850 | 9840 | 1507 |
| 432 | 20240510 | 114300 | 61349069690 | 9850 | 9850 | 9860 | 9840 | 9716 |
| 433 | 20240510 | 114200 | 61253337690 | 9850 | 9850 | 9870 | 9840 | 16647 |
| 434 | 20240510 | 114100 | 61089275150 | 9850 | 9840 | 9860 | 9840 | 10884 |
| 435 | 20240510 | 114000 | 60982077850 | 9840 | 9840 | 9850 | 9830 | 5735 |
| 436 | 20240510 | 113900 | 60925627760 | 9840 | 9840 | 9840 | 9830 | 2954 |
| 437 | 20240510 | 113800 | 60896568860 | 9840 | 9830 | 9840 | 9820 | 3243 |
| 438 | 20240510 | 113700 | 60864697290 | 9830 | 9820 | 9830 | 9810 | 12580 |
| 439 | 20240510 | 113600 | 60741146120 | 9820 | 9810 | 9820 | 9810 | 9146 |
| 440 | 20240510 | 113500 | 60651370700 | 9810 | 9800 | 9820 | 9800 | 26034 |
| 441 | 20240510 | 113400 | 60396015490 | 9800 | 9810 | 9810 | 9800 | 14445 |
| 442 | 20240510 | 113300 | 60254400500 | 9800 | 9800 | 9810 | 9800 | 20826 |
| 443 | 20240510 | 113200 | 60050291950 | 9810 | 9810 | 9820 | 9800 | 24662 |
| 444 | 20240510 | 113100 | 59808364110 | 9820 | 9810 | 9820 | 9810 | 18793 |
| 445 | 20240510 | 113000 | 59623970130 | 9820 | 9810 | 9820 | 9800 | 17139 |
| 446 | 20240510 | 112900 | 59455880290 | 9820 | 9800 | 9820 | 9800 | 20052 |
| 447 | 20240510 | 112800 | 59259207310 | 9800 | 9820 | 9820 | 9800 | 42358 |
| 448 | 20240510 | 112700 | 58843686910 | 9810 | 9820 | 9830 | 9810 | 40553 |
| 449 | 20240510 | 112600 | 58445466530 | 9830 | 9840 | 9840 | 9820 | 62162 |
| 450 | 20240510 | 112500 | 57834437830 | 9830 | 9840 | 9850 | 9830 | 44177 |
| 451 | 20240510 | 112400 | 57399903220 | 9840 | 9850 | 9850 | 9840 | 3660 |
| 452 | 20240510 | 112300 | 57363883820 | 9850 | 9840 | 9850 | 9840 | 4989 |
| 453 | 20240510 | 112200 | 57314778470 | 9840 | 9850 | 9860 | 9840 | 2851 |
| 454 | 20240510 | 112100 | 57286715620 | 9860 | 9850 | 9860 | 9840 | 27591 |
| 455 | 20240510 | 112000 | 57014941390 | 9860 | 9860 | 9870 | 9850 | 8871 |
| 456 | 20240510 | 111900 | 56927487450 | 9860 | 9860 | 9870 | 9860 | 6726 |
| 457 | 20240510 | 111800 | 56861158180 | 9860 | 9850 | 9870 | 9850 | 9204 |
| 458 | 20240510 | 111700 | 56770422340 | 9850 | 9840 | 9860 | 9840 | 13173 |
| 459 | 20240510 | 111600 | 56640666820 | 9840 | 9840 | 9850 | 9830 | 8907 |
| 460 | 20240510 | 111500 | 56553024010 | 9830 | 9830 | 9840 | 9830 | 9043 |
| 461 | 20240510 | 111400 | 56464116510 | 9830 | 9850 | 9850 | 9830 | 30798 |
| 462 | 20240510 | 111300 | 56161059580 | 9840 | 9850 | 9850 | 9840 | 18182 |
| 463 | 20240510 | 111200 | 55982110930 | 9840 | 9850 | 9860 | 9840 | 18904 |
| 464 | 20240510 | 111100 | 55795915970 | 9850 | 9860 | 9870 | 9850 | 8563 |
| 465 | 20240510 | 111000 | 55711479600 | 9870 | 9860 | 9870 | 9850 | 14091 |
| 466 | 20240510 | 110900 | 55572581240 | 9860 | 9870 | 9870 | 9850 | 10201 |
| 467 | 20240510 | 110800 | 55472020890 | 9860 | 9870 | 9880 | 9860 | 31949 |
| 468 | 20240510 | 110700 | 55156832100 | 9870 | 9890 | 9890 | 9870 | 7396 |
| 469 | 20240510 | 110600 | 55083792680 | 9890 | 9880 | 9890 | 9880 | 13359 |
| 470 | 20240510 | 110500 | 54951786380 | 9880 | 9890 | 9890 | 9880 | 5623 |
| 471 | 20240510 | 110400 | 54896210720 | 9890 | 9890 | 9900 | 9880 | 12378 |
| 472 | 20240510 | 110300 | 54773824050 | 9880 | 9900 | 9900 | 9880 | 22057 |
| 473 | 20240510 | 110200 | 54555614410 | 9900 | 9890 | 9900 | 9890 | 4952 |
| 474 | 20240510 | 110100 | 54506612280 | 9890 | 9890 | 9900 | 9890 | 2970 |
| 475 | 20240510 | 110000 | 54477219570 | 9890 | 9930 | 9930 | 9890 | 17428 |
| 476 | 20240510 | 105900 | 54304638950 | 9910 | 9920 | 9930 | 9910 | 25956 |
| 477 | 20240510 | 105800 | 54047204750 | 9920 | 9910 | 9920 | 9910 | 7922 |
| 478 | 20240510 | 105700 | 53968631870 | 9920 | 9920 | 9920 | 9910 | 5039 |
| 479 | 20240510 | 105600 | 53918649360 | 9910 | 9910 | 9920 | 9900 | 8427 |
| 480 | 20240510 | 105500 | 53835135920 | 9910 | 9900 | 9910 | 9890 | 17530 |
| 481 | 20240510 | 105400 | 53661565130 | 9900 | 9890 | 9900 | 9880 | 10451 |
| 482 | 20240510 | 105300 | 53558194860 | 9880 | 9890 | 9890 | 9880 | 2122 |
| 483 | 20240510 | 105200 | 53537217520 | 9880 | 9870 | 9890 | 9870 | 7618 |
| 484 | 20240510 | 105100 | 53461970770 | 9870 | 9870 | 9880 | 9870 | 4249 |
| 485 | 20240510 | 105000 | 53420023500 | 9880 | 9880 | 9890 | 9870 | 11654 |
| 486 | 20240510 | 104900 | 53304899610 | 9880 | 9880 | 9890 | 9870 | 13924 |
| 487 | 20240510 | 104800 | 53167332280 | 9880 | 9880 | 9880 | 9870 | 11921 |
| 488 | 20240510 | 104700 | 53049626810 | 9870 | 9870 | 9880 | 9870 | 3634 |
| 489 | 20240510 | 104600 | 53013748670 | 9880 | 9890 | 9890 | 9880 | 15523 |
| 490 | 20240510 | 104500 | 52860378360 | 9890 | 9900 | 9910 | 9890 | 17285 |
| 491 | 20240510 | 104400 | 52689319570 | 9910 | 9910 | 9920 | 9900 | 14672 |
| 492 | 20240510 | 104300 | 52543949170 | 9910 | 9900 | 9910 | 9900 | 15162 |
| 493 | 20240510 | 104200 | 52393717450 | 9900 | 9910 | 9910 | 9890 | 15803 |
| 494 | 20240510 | 104100 | 52237277130 | 9910 | 9900 | 9910 | 9890 | 16656 |
| 495 | 20240510 | 104000 | 52072359520 | 9900 | 9880 | 9900 | 9880 | 6216 |
| 496 | 20240510 | 103900 | 52010872370 | 9890 | 9890 | 9900 | 9880 | 11927 |
| 497 | 20240510 | 103800 | 51892948800 | 9890 | 9880 | 9890 | 9860 | 13676 |
| 498 | 20240510 | 103700 | 51757843800 | 9860 | 9860 | 9880 | 9860 | 9288 |
| 499 | 20240510 | 103600 | 51666191900 | 9860 | 9860 | 9870 | 9850 | 16497 |
| 500 | 20240510 | 103500 | 51503531930 | 9860 | 9850 | 9860 | 9850 | 9760 |
| 501 | 20240510 | 103400 | 51407393640 | 9850 | 9840 | 9860 | 9840 | 20463 |
| 502 | 20240510 | 103300 | 51205907080 | 9850 | 9860 | 9860 | 9830 | 53916 |
| 503 | 20240510 | 103200 | 50675700300 | 9850 | 9840 | 9860 | 9840 | 36567 |
| 504 | 20240510 | 103100 | 50315502770 | 9840 | 9870 | 9870 | 9830 | 126741 |
| 505 | 20240510 | 103000 | 49067568560 | 9860 | 9880 | 9880 | 9860 | 28552 |
| 506 | 20240510 | 102900 | 48785822530 | 9880 | 9890 | 9890 | 9870 | 27264 |
| 507 | 20240510 | 102800 | 48516526100 | 9890 | 9890 | 9900 | 9890 | 9606 |
| 508 | 20240510 | 102700 | 48421519400 | 9890 | 9890 | 9900 | 9890 | 9718 |
| 509 | 20240510 | 102600 | 48325373660 | 9890 | 9890 | 9900 | 9890 | 5477 |
| 510 | 20240510 | 102500 | 48271177310 | 9890 | 9880 | 9890 | 9870 | 21033 |
| 511 | 20240510 | 102400 | 48063423450 | 9880 | 9880 | 9900 | 9870 | 6526 |
| 512 | 20240510 | 102300 | 47998930280 | 9900 | 9880 | 9900 | 9880 | 11579 |
| 513 | 20240510 | 102200 | 47884517070 | 9880 | 9910 | 9920 | 9880 | 27678 |
| 514 | 20240510 | 102100 | 47610593980 | 9910 | 9900 | 9920 | 9900 | 14197 |
| 515 | 20240510 | 102000 | 47469967970 | 9900 | 9910 | 9910 | 9890 | 16777 |
| 516 | 20240510 | 101900 | 47303881850 | 9900 | 9890 | 9910 | 9880 | 37056 |
| 517 | 20240510 | 101800 | 46937155190 | 9900 | 9880 | 9900 | 9870 | 21280 |
| 518 | 20240510 | 101700 | 46726803370 | 9880 | 9870 | 9890 | 9860 | 28791 |
| 519 | 20240510 | 101600 | 46442558500 | 9870 | 9900 | 9910 | 9870 | 129489 |
| 520 | 20240510 | 101500 | 45161600900 | 9900 | 9900 | 9910 | 9900 | 21925 |
| 521 | 20240510 | 101400 | 44944525350 | 9900 | 9920 | 9930 | 9900 | 68592 |
| 522 | 20240510 | 101300 | 44264590620 | 9920 | 9930 | 9930 | 9920 | 25451 |
| 523 | 20240510 | 101200 | 44011901440 | 9920 | 9920 | 9930 | 9920 | 4187 |
| 524 | 20240510 | 101100 | 43970363820 | 9920 | 9920 | 9930 | 9920 | 7078 |
| 525 | 20240510 | 101000 | 43900144070 | 9920 | 9920 | 9930 | 9910 | 18007 |
| 526 | 20240510 | 100900 | 43721570950 | 9920 | 9910 | 9930 | 9900 | 23307 |
| 527 | 20240510 | 100800 | 43490497320 | 9910 | 9900 | 9920 | 9900 | 32434 |
| 528 | 20240510 | 100700 | 43169160450 | 9900 | 9920 | 9920 | 9900 | 9985 |
| 529 | 20240510 | 100600 | 43070248330 | 9910 | 9910 | 9920 | 9900 | 16392 |
| 530 | 20240510 | 100500 | 42907813630 | 9920 | 9920 | 9930 | 9900 | 51749 |
| 531 | 20240510 | 100400 | 42394881210 | 9920 | 9930 | 9930 | 9910 | 26000 |
| 532 | 20240510 | 100300 | 42137063650 | 9920 | 9920 | 9930 | 9920 | 20915 |
| 533 | 20240510 | 100200 | 41929580110 | 9920 | 9920 | 9930 | 9920 | 24371 |
| 534 | 20240510 | 100100 | 41687737590 | 9920 | 9930 | 9930 | 9920 | 32441 |
| 535 | 20240510 | 100000 | 41365729390 | 9930 | 9940 | 9950 | 9930 | 26663 |
| 536 | 20240510 | 095900 | 41100931710 | 9950 | 9940 | 9950 | 9930 | 29259 |
| 537 | 20240510 | 095800 | 40810084950 | 9940 | 9960 | 9960 | 9940 | 33205 |
| 538 | 20240510 | 095700 | 40479824020 | 9950 | 9960 | 9970 | 9950 | 8325 |
| 539 | 20240510 | 095600 | 40396907810 | 9960 | 9960 | 9970 | 9960 | 16384 |
| 540 | 20240510 | 095500 | 40233716200 | 9960 | 9960 | 9970 | 9950 | 20762 |
| 541 | 20240510 | 095400 | 40026937310 | 9960 | 9960 | 9970 | 9960 | 22593 |
| 542 | 20240510 | 095300 | 39801886890 | 9960 | 9950 | 9970 | 9950 | 8845 |
| 543 | 20240510 | 095200 | 39713776280 | 9950 | 9940 | 9960 | 9940 | 26345 |
| 544 | 20240510 | 095100 | 39451625250 | 9940 | 9950 | 9960 | 9940 | 35961 |
| 545 | 20240510 | 095000 | 39093796970 | 9950 | 9960 | 9970 | 9950 | 32865 |
| 546 | 20240510 | 094900 | 38766455350 | 9970 | 9970 | 9980 | 9960 | 41789 |
| 547 | 20240510 | 094800 | 38349805800 | 9980 | 9980 | 9990 | 9970 | 15143 |
| 548 | 20240510 | 094700 | 38198686140 | 9970 | 9970 | 9980 | 9970 | 12422 |
| 549 | 20240510 | 094600 | 38074788260 | 9970 | 9980 | 9980 | 9960 | 19861 |
| 550 | 20240510 | 094500 | 37876901230 | 9970 | 9980 | 9990 | 9960 | 40605 |
| 551 | 20240510 | 094400 | 37471927990 | 9990 | 9990 | 10000 | 9980 | 42381 |
| 552 | 20240510 | 094300 | 37048494520 | 9990 | 9990 | 10000 | 9990 | 20942 |
| 553 | 20240510 | 094200 | 36839144640 | 9990 | 10000 | 10000 | 9990 | 9039 |
| 554 | 20240510 | 094100 | 36748776110 | 10000 | 10010 | 10010 | 9990 | 44403 |
| 555 | 20240510 | 094000 | 36304726790 | 10010 | 9990 | 10010 | 9990 | 29752 |
| 556 | 20240510 | 093900 | 36007192440 | 10000 | 10000 | 10000 | 9990 | 21852 |
| 557 | 20240510 | 093800 | 35788754170 | 10000 | 9990 | 10000 | 9980 | 14907 |
| 558 | 20240510 | 093700 | 35639829610 | 9980 | 9990 | 9990 | 9980 | 13843 |
| 559 | 20240510 | 093600 | 35501569940 | 9980 | 9970 | 10000 | 9960 | 53450 |
| 560 | 20240510 | 093500 | 34968452870 | 9960 | 9980 | 9980 | 9960 | 23916 |
| 561 | 20240510 | 093400 | 34730038870 | 9980 | 10000 | 10000 | 9980 | 73989 |
| 562 | 20240510 | 093300 | 33990826490 | 10000 | 10010 | 10020 | 10000 | 21138 |
| 563 | 20240510 | 093200 | 33779234160 | 10010 | 10000 | 10020 | 10000 | 59631 |
| 564 | 20240510 | 093100 | 33182271530 | 10000 | 10020 | 10020 | 10000 | 76079 |
| 565 | 20240510 | 093000 | 32421266120 | 10020 | 10020 | 10020 | 10000 | 28566 |
| 566 | 20240510 | 092900 | 32135310340 | 10020 | 10020 | 10030 | 10010 | 40347 |
| 567 | 20240510 | 092800 | 31730976320 | 10030 | 10020 | 10030 | 10010 | 32420 |
| 568 | 20240510 | 092700 | 31405950400 | 10020 | 10000 | 10030 | 9990 | 405687 |
| 569 | 20240510 | 092600 | 27347854340 | 9990 | 9990 | 10000 | 9980 | 56372 |
| 570 | 20240510 | 092500 | 26784664960 | 9980 | 9960 | 9990 | 9960 | 51681 |
| 571 | 20240510 | 092400 | 26269099400 | 9970 | 9970 | 9970 | 9960 | 21985 |
| 572 | 20240510 | 092300 | 26050064280 | 9960 | 9970 | 9980 | 9960 | 29248 |
| 573 | 20240510 | 092200 | 25758583380 | 9970 | 9950 | 9970 | 9950 | 31496 |
| 574 | 20240510 | 092100 | 25444893720 | 9950 | 9950 | 9960 | 9940 | 49246 |
| 575 | 20240510 | 092000 | 24955090250 | 9950 | 9970 | 9980 | 9950 | 99366 |
| 576 | 20240510 | 091900 | 23965050060 | 9970 | 9980 | 9990 | 9970 | 41829 |
| 577 | 20240510 | 091800 | 23547562630 | 9980 | 9980 | 9990 | 9980 | 17004 |
| 578 | 20240510 | 091700 | 23377787110 | 9980 | 9990 | 9990 | 9980 | 24396 |
| 579 | 20240510 | 091600 | 23134191340 | 9990 | 10000 | 10000 | 9980 | 26375 |
| 580 | 20240510 | 091500 | 22870734210 | 9990 | 9990 | 10000 | 9980 | 38767 |
| 581 | 20240510 | 091400 | 22483494740 | 9980 | 9990 | 9990 | 9980 | 27493 |
| 582 | 20240510 | 091300 | 22208903160 | 9980 | 9990 | 9990 | 9980 | 68479 |
| 583 | 20240510 | 091200 | 21524959330 | 9990 | 9980 | 10000 | 9980 | 32704 |
| 584 | 20240510 | 091100 | 21198273410 | 9990 | 10010 | 10020 | 9980 | 54680 |
| 585 | 20240510 | 091000 | 20651433770 | 10000 | 10010 | 10020 | 9990 | 30543 |
| 586 | 20240510 | 090900 | 20345830480 | 10010 | 9990 | 10030 | 9970 | 79221 |
| 587 | 20240510 | 090800 | 19553204330 | 9990 | 10010 | 10040 | 9950 | 190833 |
| 588 | 20240510 | 090700 | 17643641600 | 10020 | 10030 | 10030 | 10010 | 64464 |
| 589 | 20240510 | 090600 | 16997995740 | 10030 | 10020 | 10040 | 10010 | 110731 |
| 590 | 20240510 | 090500 | 15887971680 | 10030 | 10040 | 10050 | 10020 | 109143 |
| 591 | 20240510 | 090400 | 14792202220 | 10050 | 10010 | 10050 | 10000 | 205565 |
| 592 | 20240510 | 090300 | 12731207470 | 10000 | 9970 | 10010 | 9960 | 135667 |
| 593 | 20240510 | 090200 | 11375487340 | 9960 | 10000 | 10020 | 9950 | 151375 |
| 594 | 20240510 | 090100 | 9864121840 | 10000 | 9970 | 10050 | 9970 | 562093 |
| 595 | 20240510 | 090000 | 4237181430 | 9970 | 9970 | 9980 | 9910 | 425169 |