33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 148453 |
| 3 | 20240814 | 185200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240814 | 185100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240814 | 185000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240814 | 184900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240814 | 184800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240814 | 184700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240814 | 184600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240814 | 184500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240814 | 184400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240814 | 184300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240814 | 184200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240814 | 184100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240814 | 184000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240814 | 183900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240814 | 183800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240814 | 183700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240814 | 183600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240814 | 183500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240814 | 183400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240814 | 183300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240814 | 183200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240814 | 183100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240814 | 183000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240814 | 182900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240814 | 182800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240814 | 182700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240814 | 182600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240814 | 182500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240814 | 182400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240814 | 182300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 148453 |
| 33 | 20240814 | 182200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240814 | 182100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240814 | 182000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240814 | 181900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240814 | 181800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240814 | 181700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240814 | 181600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240814 | 181500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240814 | 181400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240814 | 181300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240814 | 181200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240814 | 181100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240814 | 181000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240814 | 180900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240814 | 180800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240814 | 180700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240814 | 180600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240814 | 180500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240814 | 180400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240814 | 180300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240814 | 180200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240814 | 180100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240814 | 180000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240814 | 175900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240814 | 175800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240814 | 175700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240814 | 175600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240814 | 175500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240814 | 175400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240814 | 175300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 148453 |
| 63 | 20240814 | 175200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240814 | 175100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240814 | 175000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240814 | 174900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240814 | 174800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240814 | 174700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240814 | 174600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240814 | 174500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240814 | 174400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240814 | 174300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240814 | 174200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240814 | 174100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240814 | 174000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240814 | 173900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240814 | 173800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240814 | 173700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240814 | 173600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240814 | 173500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240814 | 173400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240814 | 173300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240814 | 173200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240814 | 173100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240814 | 173000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240814 | 172900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240814 | 172800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240814 | 172700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240814 | 172600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240814 | 172500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240814 | 172400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240814 | 172300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 148453 |
| 93 | 20240814 | 172200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240814 | 172100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240814 | 172000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240814 | 171900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240814 | 171800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240814 | 171700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240814 | 171600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240814 | 171500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240814 | 171400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240814 | 171300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240814 | 171200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240814 | 171100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240814 | 171000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240814 | 170900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240814 | 170800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240814 | 170700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240814 | 170600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240814 | 170500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240814 | 170400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240814 | 170300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240814 | 170200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240814 | 170100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240814 | 170000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240814 | 165900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240814 | 165800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240814 | 165700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240814 | 165600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240814 | 165500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240814 | 165400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240814 | 165300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 148453 |
| 123 | 20240814 | 165200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240814 | 165100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240814 | 165000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240814 | 164900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240814 | 164800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240814 | 164700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240814 | 164600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240814 | 164500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240814 | 164400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240814 | 164300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240814 | 164200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240814 | 164100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240814 | 164000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240814 | 163900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240814 | 163800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240814 | 163700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240814 | 163600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240814 | 163500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240814 | 163400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240814 | 163300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240814 | 163200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240814 | 163100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240814 | 163000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240814 | 162900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240814 | 162800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240814 | 162700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240814 | 162600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240814 | 162500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240814 | 162400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240814 | 162300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 148453 |
| 153 | 20240814 | 162200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240814 | 162100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240814 | 162000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240814 | 161900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240814 | 161800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240814 | 161700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240814 | 161600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240814 | 161500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240814 | 161400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240814 | 161300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240814 | 161200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240814 | 161100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240814 | 161000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240814 | 160900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240814 | 160800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240814 | 160700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240814 | 160600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240814 | 160500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240814 | 160400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240814 | 160300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240814 | 160200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240814 | 160100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240814 | 160000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240814 | 155900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240814 | 155800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240814 | 155700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240814 | 155600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240814 | 155500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240814 | 155400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240814 | 155300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 148453 |
| 183 | 20240814 | 155200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240814 | 155100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240814 | 155000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240814 | 154900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240814 | 154800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240814 | 154700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240814 | 154600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240814 | 154500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240814 | 154400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240814 | 154300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240814 | 154200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240814 | 154100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240814 | 154000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240814 | 153900 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240814 | 153800 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240814 | 153700 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240814 | 153600 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240814 | 153500 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240814 | 153400 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240814 | 153300 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240814 | 153200 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240814 | 153100 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240814 | 153000 | 54214176960 | 10740 | 10740 | 10740 | 10740 | 148453 |
| 206 | 20240814 | 152900 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240814 | 152800 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240814 | 152700 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240814 | 152600 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240814 | 152500 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240814 | 152400 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240814 | 152300 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 213 | 20240814 | 152200 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240814 | 152100 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240814 | 152000 | 52619791740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240814 | 151900 | 52619791740 | 10760 | 10770 | 10780 | 10760 | 20138 |
| 217 | 20240814 | 151800 | 52402997420 | 10770 | 10770 | 10780 | 10760 | 14305 |
| 218 | 20240814 | 151700 | 52248926480 | 10780 | 10760 | 10780 | 10760 | 33522 |
| 219 | 20240814 | 151600 | 51887901860 | 10760 | 10780 | 10780 | 10760 | 11332 |
| 220 | 20240814 | 151500 | 51765856660 | 10770 | 10780 | 10780 | 10770 | 8190 |
| 221 | 20240814 | 151400 | 51677614420 | 10770 | 10780 | 10780 | 10770 | 10212 |
| 222 | 20240814 | 151300 | 51567585000 | 10770 | 10770 | 10780 | 10770 | 16059 |
| 223 | 20240814 | 151200 | 51394577350 | 10780 | 10770 | 10780 | 10770 | 5365 |
| 224 | 20240814 | 151100 | 51336773040 | 10770 | 10780 | 10790 | 10770 | 7826 |
| 225 | 20240814 | 151000 | 51252429340 | 10780 | 10790 | 10790 | 10770 | 13710 |
| 226 | 20240814 | 150900 | 51104653120 | 10790 | 10800 | 10800 | 10780 | 8226 |
| 227 | 20240814 | 150800 | 51015921570 | 10800 | 10800 | 10800 | 10780 | 37597 |
| 228 | 20240814 | 150700 | 50610243700 | 10800 | 10790 | 10800 | 10780 | 7026 |
| 229 | 20240814 | 150600 | 50534410000 | 10790 | 10780 | 10790 | 10780 | 17599 |
| 230 | 20240814 | 150500 | 50344546800 | 10790 | 10790 | 10790 | 10780 | 20711 |
| 231 | 20240814 | 150400 | 50121125720 | 10780 | 10780 | 10790 | 10770 | 20972 |
| 232 | 20240814 | 150300 | 49895063480 | 10770 | 10770 | 10780 | 10760 | 13944 |
| 233 | 20240814 | 150200 | 49744870020 | 10770 | 10760 | 10770 | 10760 | 11500 |
| 234 | 20240814 | 150100 | 49621073180 | 10760 | 10770 | 10770 | 10760 | 8375 |
| 235 | 20240814 | 150000 | 49530902470 | 10760 | 10760 | 10770 | 10750 | 6024 |
| 236 | 20240814 | 145900 | 49466059980 | 10760 | 10750 | 10770 | 10750 | 15744 |
| 237 | 20240814 | 145800 | 49296709380 | 10760 | 10750 | 10760 | 10740 | 20245 |
| 238 | 20240814 | 145700 | 49079058380 | 10740 | 10740 | 10750 | 10740 | 9871 |
| 239 | 20240814 | 145600 | 48973016050 | 10750 | 10740 | 10750 | 10740 | 7133 |
| 240 | 20240814 | 145500 | 48896382530 | 10740 | 10730 | 10750 | 10730 | 10638 |
| 241 | 20240814 | 145400 | 48782118450 | 10740 | 10750 | 10750 | 10730 | 8998 |
| 242 | 20240814 | 145300 | 48685497350 | 10740 | 10750 | 10750 | 10730 | 8805 |
| 243 | 20240814 | 145200 | 48590916860 | 10740 | 10740 | 10750 | 10740 | 7852 |
| 244 | 20240814 | 145100 | 48506554550 | 10740 | 10750 | 10750 | 10740 | 8430 |
| 245 | 20240814 | 145000 | 48415983010 | 10740 | 10730 | 10750 | 10730 | 8548 |
| 246 | 20240814 | 144900 | 48324167680 | 10740 | 10740 | 10750 | 10730 | 13734 |
| 247 | 20240814 | 144800 | 48176607730 | 10740 | 10730 | 10740 | 10730 | 10178 |
| 248 | 20240814 | 144700 | 48067342740 | 10730 | 10730 | 10740 | 10730 | 7694 |
| 249 | 20240814 | 144600 | 47984755960 | 10730 | 10740 | 10750 | 10730 | 7497 |
| 250 | 20240814 | 144500 | 47904247840 | 10740 | 10730 | 10740 | 10720 | 7944 |
| 251 | 20240814 | 144400 | 47818978120 | 10740 | 10730 | 10740 | 10720 | 9681 |
| 252 | 20240814 | 144300 | 47715090510 | 10730 | 10720 | 10740 | 10720 | 8325 |
| 253 | 20240814 | 144200 | 47625773210 | 10730 | 10740 | 10750 | 10720 | 8506 |
| 254 | 20240814 | 144100 | 47534457200 | 10750 | 10740 | 10750 | 10730 | 11694 |
| 255 | 20240814 | 144000 | 47408839480 | 10740 | 10730 | 10750 | 10720 | 8706 |
| 256 | 20240814 | 143900 | 47315377400 | 10730 | 10710 | 10740 | 10710 | 13097 |
| 257 | 20240814 | 143800 | 47174859650 | 10720 | 10720 | 10740 | 10710 | 11985 |
| 258 | 20240814 | 143700 | 47046343710 | 10720 | 10730 | 10740 | 10720 | 11483 |
| 259 | 20240814 | 143600 | 46923144920 | 10730 | 10720 | 10750 | 10720 | 32931 |
| 260 | 20240814 | 143500 | 46569531210 | 10730 | 10710 | 10740 | 10700 | 17422 |
| 261 | 20240814 | 143400 | 46382616280 | 10720 | 10680 | 10720 | 10680 | 48958 |
| 262 | 20240814 | 143300 | 45858438680 | 10680 | 10690 | 10690 | 10670 | 4869 |
| 263 | 20240814 | 143200 | 45806431720 | 10680 | 10690 | 10700 | 10680 | 9516 |
| 264 | 20240814 | 143100 | 45704723470 | 10690 | 10690 | 10700 | 10690 | 20384 |
| 265 | 20240814 | 143000 | 45486676940 | 10690 | 10670 | 10700 | 10670 | 17647 |
| 266 | 20240814 | 142900 | 45298090140 | 10680 | 10670 | 10690 | 10670 | 8498 |
| 267 | 20240814 | 142800 | 45207362280 | 10670 | 10670 | 10670 | 10660 | 9607 |
| 268 | 20240814 | 142700 | 45104920170 | 10660 | 10670 | 10670 | 10660 | 6934 |
| 269 | 20240814 | 142600 | 45030996120 | 10660 | 10660 | 10670 | 10660 | 4483 |
| 270 | 20240814 | 142500 | 44983197100 | 10660 | 10660 | 10680 | 10660 | 18965 |
| 271 | 20240814 | 142400 | 44780808620 | 10660 | 10650 | 10660 | 10650 | 12474 |
| 272 | 20240814 | 142300 | 44647907990 | 10650 | 10640 | 10660 | 10640 | 10742 |
| 273 | 20240814 | 142200 | 44533546210 | 10640 | 10640 | 10650 | 10640 | 7537 |
| 274 | 20240814 | 142100 | 44453322570 | 10640 | 10660 | 10670 | 10640 | 7687 |
| 275 | 20240814 | 142000 | 44371462230 | 10660 | 10660 | 10670 | 10650 | 11191 |
| 276 | 20240814 | 141900 | 44252218230 | 10670 | 10660 | 10670 | 10660 | 9450 |
| 277 | 20240814 | 141800 | 44151435640 | 10660 | 10690 | 10690 | 10660 | 14202 |
| 278 | 20240814 | 141700 | 43999821440 | 10690 | 10680 | 10690 | 10680 | 13536 |
| 279 | 20240814 | 141600 | 43855172650 | 10680 | 10690 | 10700 | 10680 | 28370 |
| 280 | 20240814 | 141500 | 43551751150 | 10680 | 10660 | 10690 | 10650 | 40729 |
| 281 | 20240814 | 141400 | 43116928040 | 10660 | 10640 | 10660 | 10630 | 26711 |
| 282 | 20240814 | 141300 | 42832602810 | 10630 | 10620 | 10640 | 10620 | 27154 |
| 283 | 20240814 | 141200 | 42543955520 | 10620 | 10630 | 10630 | 10610 | 10801 |
| 284 | 20240814 | 141100 | 42429244110 | 10620 | 10610 | 10630 | 10600 | 27824 |
| 285 | 20240814 | 141000 | 42133863930 | 10610 | 10600 | 10610 | 10590 | 17345 |
| 286 | 20240814 | 140900 | 41949978270 | 10610 | 10610 | 10610 | 10600 | 4081 |
| 287 | 20240814 | 140800 | 41906706780 | 10610 | 10600 | 10610 | 10590 | 7993 |
| 288 | 20240814 | 140700 | 41821974160 | 10600 | 10600 | 10610 | 10590 | 9394 |
| 289 | 20240814 | 140600 | 41722367400 | 10610 | 10600 | 10610 | 10600 | 10097 |
| 290 | 20240814 | 140500 | 41615314580 | 10600 | 10600 | 10610 | 10590 | 6452 |
| 291 | 20240814 | 140400 | 41546910830 | 10600 | 10600 | 10610 | 10590 | 6983 |
| 292 | 20240814 | 140300 | 41472899870 | 10600 | 10600 | 10610 | 10600 | 6585 |
| 293 | 20240814 | 140200 | 41403086550 | 10600 | 10580 | 10610 | 10580 | 10269 |
| 294 | 20240814 | 140100 | 41294236880 | 10580 | 10590 | 10600 | 10580 | 6582 |
| 295 | 20240814 | 140000 | 41224517550 | 10600 | 10600 | 10610 | 10590 | 7973 |
| 296 | 20240814 | 135900 | 41140025170 | 10600 | 10600 | 10610 | 10590 | 5569 |
| 297 | 20240814 | 135800 | 41080999200 | 10600 | 10600 | 10610 | 10600 | 2518 |
| 298 | 20240814 | 135700 | 41054303390 | 10610 | 10600 | 10610 | 10600 | 3432 |
| 299 | 20240814 | 135600 | 41017915800 | 10600 | 10600 | 10610 | 10600 | 2372 |
| 300 | 20240814 | 135500 | 40992768730 | 10610 | 10600 | 10610 | 10600 | 5972 |
| 301 | 20240814 | 135400 | 40929462240 | 10600 | 10600 | 10610 | 10600 | 2368 |
| 302 | 20240814 | 135300 | 40904358400 | 10600 | 10610 | 10610 | 10600 | 5439 |
| 303 | 20240814 | 135200 | 40846660150 | 10610 | 10620 | 10630 | 10610 | 5251 |
| 304 | 20240814 | 135100 | 40790908080 | 10620 | 10620 | 10630 | 10610 | 2874 |
| 305 | 20240814 | 135000 | 40760399570 | 10620 | 10630 | 10630 | 10620 | 3370 |
| 306 | 20240814 | 134900 | 40724609720 | 10620 | 10620 | 10630 | 10620 | 1439 |
| 307 | 20240814 | 134800 | 40709320760 | 10630 | 10610 | 10630 | 10610 | 6324 |
| 308 | 20240814 | 134700 | 40642163760 | 10610 | 10600 | 10620 | 10600 | 15242 |
| 309 | 20240814 | 134600 | 40480447390 | 10610 | 10600 | 10610 | 10600 | 1875 |
| 310 | 20240814 | 134500 | 40460564860 | 10600 | 10600 | 10610 | 10570 | 26530 |
| 311 | 20240814 | 134400 | 40179969030 | 10600 | 10610 | 10610 | 10600 | 2079 |
| 312 | 20240814 | 134300 | 40157929020 | 10600 | 10590 | 10610 | 10590 | 4153 |
| 313 | 20240814 | 134200 | 40113910800 | 10590 | 10580 | 10600 | 10580 | 7440 |
| 314 | 20240814 | 134100 | 40035071690 | 10580 | 10590 | 10590 | 10580 | 18226 |
| 315 | 20240814 | 134000 | 39842197550 | 10590 | 10590 | 10600 | 10580 | 5046 |
| 316 | 20240814 | 133900 | 39788764150 | 10590 | 10610 | 10610 | 10590 | 3868 |
| 317 | 20240814 | 133800 | 39747785630 | 10600 | 10600 | 10610 | 10590 | 3722 |
| 318 | 20240814 | 133700 | 39708329540 | 10600 | 10600 | 10610 | 10600 | 2512 |
| 319 | 20240814 | 133600 | 39681692900 | 10600 | 10600 | 10610 | 10590 | 2442 |
| 320 | 20240814 | 133500 | 39655797250 | 10600 | 10590 | 10610 | 10590 | 2922 |
| 321 | 20240814 | 133400 | 39624826720 | 10590 | 10600 | 10600 | 10590 | 5644 |
| 322 | 20240814 | 133300 | 39565006430 | 10590 | 10600 | 10600 | 10580 | 6614 |
| 323 | 20240814 | 133200 | 39495013540 | 10590 | 10590 | 10600 | 10580 | 3406 |
| 324 | 20240814 | 133100 | 39458947230 | 10590 | 10600 | 10600 | 10580 | 8419 |
| 325 | 20240814 | 133000 | 39369763810 | 10600 | 10600 | 10600 | 10580 | 10235 |
| 326 | 20240814 | 132900 | 39261418030 | 10590 | 10590 | 10600 | 10590 | 2583 |
| 327 | 20240814 | 132800 | 39234045580 | 10600 | 10600 | 10610 | 10590 | 7628 |
| 328 | 20240814 | 132700 | 39153196850 | 10600 | 10600 | 10610 | 10600 | 5564 |
| 329 | 20240814 | 132600 | 39094215410 | 10600 | 10600 | 10610 | 10600 | 1637 |
| 330 | 20240814 | 132500 | 39076860010 | 10600 | 10610 | 10610 | 10600 | 5049 |
| 331 | 20240814 | 132400 | 39023332510 | 10610 | 10600 | 10610 | 10600 | 4041 |
| 332 | 20240814 | 132300 | 38980492050 | 10600 | 10610 | 10610 | 10580 | 26849 |
| 333 | 20240814 | 132200 | 38696190220 | 10600 | 10600 | 10610 | 10590 | 5480 |
| 334 | 20240814 | 132100 | 38638101230 | 10600 | 10620 | 10630 | 10600 | 18250 |
| 335 | 20240814 | 132000 | 38444540900 | 10620 | 10630 | 10630 | 10610 | 13946 |
| 336 | 20240814 | 131900 | 38296430970 | 10620 | 10630 | 10630 | 10620 | 1474 |
| 337 | 20240814 | 131800 | 38280769270 | 10630 | 10630 | 10630 | 10620 | 3229 |
| 338 | 20240814 | 131700 | 38246464260 | 10630 | 10630 | 10630 | 10620 | 2050 |
| 339 | 20240814 | 131600 | 38224688600 | 10620 | 10620 | 10630 | 10620 | 2532 |
| 340 | 20240814 | 131500 | 38197796760 | 10620 | 10630 | 10630 | 10620 | 6494 |
| 341 | 20240814 | 131400 | 38128800850 | 10630 | 10620 | 10630 | 10610 | 7837 |
| 342 | 20240814 | 131300 | 38045602150 | 10620 | 10640 | 10640 | 10610 | 14565 |
| 343 | 20240814 | 131200 | 37890858350 | 10630 | 10640 | 10640 | 10630 | 2262 |
| 344 | 20240814 | 131100 | 37866808590 | 10630 | 10630 | 10640 | 10620 | 7451 |
| 345 | 20240814 | 131000 | 37787606020 | 10630 | 10620 | 10630 | 10620 | 745 |
| 346 | 20240814 | 130900 | 37779691310 | 10620 | 10630 | 10630 | 10620 | 4213 |
| 347 | 20240814 | 130800 | 37734918620 | 10630 | 10630 | 10630 | 10620 | 2172 |
| 348 | 20240814 | 130700 | 37711839280 | 10630 | 10630 | 10630 | 10610 | 2931 |
| 349 | 20240814 | 130600 | 37680705610 | 10620 | 10610 | 10620 | 10610 | 9446 |
| 350 | 20240814 | 130500 | 37580453000 | 10610 | 10610 | 10620 | 10610 | 1296 |
| 351 | 20240814 | 130400 | 37566691940 | 10610 | 10620 | 10620 | 10610 | 3052 |
| 352 | 20240814 | 130300 | 37534304930 | 10620 | 10630 | 10630 | 10610 | 9609 |
| 353 | 20240814 | 130200 | 37432262260 | 10620 | 10620 | 10630 | 10620 | 1437 |
| 354 | 20240814 | 130100 | 37416998640 | 10630 | 10620 | 10630 | 10620 | 798 |
| 355 | 20240814 | 130000 | 37408519380 | 10630 | 10610 | 10630 | 10610 | 1737 |
| 356 | 20240814 | 125900 | 37390075200 | 10620 | 10620 | 10630 | 10610 | 3512 |
| 357 | 20240814 | 125800 | 37352782080 | 10620 | 10610 | 10620 | 10610 | 1727 |
| 358 | 20240814 | 125700 | 37334446130 | 10610 | 10620 | 10630 | 10610 | 2658 |
| 359 | 20240814 | 125600 | 37306227550 | 10620 | 10610 | 10630 | 10610 | 2930 |
| 360 | 20240814 | 125500 | 37275110730 | 10620 | 10590 | 10620 | 10590 | 39507 |
| 361 | 20240814 | 125400 | 36856116250 | 10590 | 10600 | 10600 | 10580 | 9221 |
| 362 | 20240814 | 125300 | 36758474530 | 10600 | 10600 | 10600 | 10590 | 5325 |
| 363 | 20240814 | 125200 | 36702079930 | 10600 | 10590 | 10600 | 10590 | 4224 |
| 364 | 20240814 | 125100 | 36657336640 | 10590 | 10600 | 10600 | 10590 | 1054 |
| 365 | 20240814 | 125000 | 36646172760 | 10590 | 10590 | 10600 | 10590 | 923 |
| 366 | 20240814 | 124900 | 36636393010 | 10590 | 10590 | 10600 | 10590 | 10177 |
| 367 | 20240814 | 124800 | 36528535440 | 10600 | 10600 | 10600 | 10590 | 7165 |
| 368 | 20240814 | 124700 | 36452604340 | 10600 | 10600 | 10610 | 10600 | 962 |
| 369 | 20240814 | 124600 | 36442406810 | 10600 | 10610 | 10610 | 10600 | 873 |
| 370 | 20240814 | 124500 | 36433152540 | 10600 | 10600 | 10610 | 10600 | 9260 |
| 371 | 20240814 | 124400 | 36334995030 | 10610 | 10600 | 10610 | 10600 | 2740 |
| 372 | 20240814 | 124300 | 36305945760 | 10600 | 10600 | 10610 | 10600 | 3052 |
| 373 | 20240814 | 124200 | 36273586440 | 10600 | 10600 | 10610 | 10600 | 1201 |
| 374 | 20240814 | 124100 | 36260855630 | 10600 | 10590 | 10610 | 10590 | 21772 |
| 375 | 20240814 | 124000 | 36030080060 | 10590 | 10590 | 10590 | 10580 | 2269 |
| 376 | 20240814 | 123900 | 36006072180 | 10580 | 10560 | 10590 | 10560 | 17586 |
| 377 | 20240814 | 123800 | 35820089800 | 10570 | 10560 | 10570 | 10560 | 12719 |
| 378 | 20240814 | 123700 | 35685774490 | 10560 | 10560 | 10570 | 10560 | 43708 |
| 379 | 20240814 | 123600 | 35224168470 | 10560 | 10580 | 10580 | 10560 | 18067 |
| 380 | 20240814 | 123500 | 35033182670 | 10570 | 10590 | 10590 | 10570 | 13627 |
| 381 | 20240814 | 123400 | 34889043540 | 10590 | 10580 | 10590 | 10580 | 9646 |
| 382 | 20240814 | 123300 | 34786974000 | 10580 | 10590 | 10590 | 10580 | 21585 |
| 383 | 20240814 | 123200 | 34558602520 | 10590 | 10590 | 10590 | 10580 | 26978 |
| 384 | 20240814 | 123100 | 34273147030 | 10590 | 10610 | 10610 | 10580 | 49160 |
| 385 | 20240814 | 123000 | 33752253620 | 10600 | 10610 | 10620 | 10600 | 19263 |
| 386 | 20240814 | 122900 | 33547902370 | 10610 | 10620 | 10620 | 10610 | 7380 |
| 387 | 20240814 | 122800 | 33469598000 | 10620 | 10620 | 10620 | 10610 | 6690 |
| 388 | 20240814 | 122700 | 33398599900 | 10610 | 10620 | 10630 | 10610 | 19741 |
| 389 | 20240814 | 122600 | 33189013760 | 10630 | 10620 | 10630 | 10620 | 3877 |
| 390 | 20240814 | 122500 | 33147838760 | 10630 | 10630 | 10630 | 10620 | 6140 |
| 391 | 20240814 | 122400 | 33082607570 | 10630 | 10630 | 10640 | 10620 | 5527 |
| 392 | 20240814 | 122300 | 33023828660 | 10630 | 10630 | 10640 | 10630 | 6409 |
| 393 | 20240814 | 122200 | 32955694730 | 10630 | 10630 | 10640 | 10630 | 22595 |
| 394 | 20240814 | 122100 | 32715507110 | 10630 | 10640 | 10640 | 10630 | 1002 |
| 395 | 20240814 | 122000 | 32704848050 | 10630 | 10640 | 10640 | 10630 | 1025 |
| 396 | 20240814 | 121900 | 32693947450 | 10640 | 10630 | 10640 | 10630 | 1979 |
| 397 | 20240814 | 121800 | 32672907590 | 10630 | 10640 | 10640 | 10630 | 1582 |
| 398 | 20240814 | 121700 | 32656078130 | 10630 | 10630 | 10640 | 10630 | 2198 |
| 399 | 20240814 | 121600 | 32632704080 | 10640 | 10640 | 10640 | 10630 | 3591 |
| 400 | 20240814 | 121500 | 32594501400 | 10630 | 10640 | 10640 | 10630 | 1344 |
| 401 | 20240814 | 121400 | 32580212270 | 10640 | 10630 | 10640 | 10630 | 1110 |
| 402 | 20240814 | 121300 | 32568411050 | 10630 | 10640 | 10640 | 10630 | 1527 |
| 403 | 20240814 | 121200 | 32552173230 | 10630 | 10640 | 10640 | 10630 | 5992 |
| 404 | 20240814 | 121100 | 32488451130 | 10630 | 10610 | 10640 | 10610 | 19853 |
| 405 | 20240814 | 121000 | 32277448460 | 10610 | 10610 | 10620 | 10610 | 3056 |
| 406 | 20240814 | 120900 | 32244999300 | 10610 | 10610 | 10620 | 10610 | 4503 |
| 407 | 20240814 | 120800 | 32197191440 | 10610 | 10610 | 10620 | 10610 | 2958 |
| 408 | 20240814 | 120700 | 32165794420 | 10620 | 10630 | 10630 | 10610 | 4554 |
| 409 | 20240814 | 120600 | 32117421600 | 10620 | 10620 | 10630 | 10620 | 4906 |
| 410 | 20240814 | 120500 | 32065316890 | 10620 | 10610 | 10630 | 10610 | 9055 |
| 411 | 20240814 | 120400 | 31969152390 | 10610 | 10610 | 10620 | 10610 | 1395 |
| 412 | 20240814 | 120300 | 31954348110 | 10610 | 10610 | 10620 | 10600 | 4535 |
| 413 | 20240814 | 120200 | 31906232820 | 10610 | 10620 | 10620 | 10600 | 27166 |
| 414 | 20240814 | 120100 | 31617976750 | 10610 | 10620 | 10630 | 10610 | 6096 |
| 415 | 20240814 | 120000 | 31553249300 | 10620 | 10620 | 10630 | 10620 | 4822 |
| 416 | 20240814 | 115900 | 31502031790 | 10620 | 10620 | 10630 | 10620 | 3484 |
| 417 | 20240814 | 115800 | 31465029370 | 10620 | 10630 | 10630 | 10620 | 8068 |
| 418 | 20240814 | 115700 | 31379338960 | 10630 | 10630 | 10630 | 10620 | 2799 |
| 419 | 20240814 | 115600 | 31349601940 | 10620 | 10620 | 10630 | 10620 | 2372 |
| 420 | 20240814 | 115500 | 31324409390 | 10620 | 10630 | 10630 | 10620 | 5124 |
| 421 | 20240814 | 115400 | 31269992110 | 10620 | 10630 | 10640 | 10620 | 16968 |
| 422 | 20240814 | 115300 | 31089695660 | 10640 | 10640 | 10640 | 10630 | 551 |
| 423 | 20240814 | 115200 | 31083837820 | 10630 | 10650 | 10660 | 10630 | 18144 |
| 424 | 20240814 | 115100 | 30890768460 | 10660 | 10660 | 10660 | 10650 | 349 |
| 425 | 20240814 | 115000 | 30887050750 | 10660 | 10650 | 10660 | 10640 | 19160 |
| 426 | 20240814 | 114900 | 30682898190 | 10650 | 10650 | 10650 | 10640 | 4749 |
| 427 | 20240814 | 114800 | 30632324500 | 10650 | 10640 | 10650 | 10640 | 13919 |
| 428 | 20240814 | 114700 | 30484090180 | 10650 | 10640 | 10650 | 10640 | 5623 |
| 429 | 20240814 | 114600 | 30424209360 | 10640 | 10640 | 10650 | 10640 | 5530 |
| 430 | 20240814 | 114500 | 30365359190 | 10640 | 10650 | 10650 | 10640 | 7459 |
| 431 | 20240814 | 114400 | 30285975210 | 10650 | 10640 | 10660 | 10640 | 24176 |
| 432 | 20240814 | 114300 | 30028579290 | 10640 | 10650 | 10650 | 10640 | 3363 |
| 433 | 20240814 | 114200 | 29992785980 | 10640 | 10630 | 10650 | 10620 | 25991 |
| 434 | 20240814 | 114100 | 29716370640 | 10620 | 10630 | 10630 | 10620 | 1141 |
| 435 | 20240814 | 114000 | 29704251490 | 10620 | 10620 | 10630 | 10620 | 3853 |
| 436 | 20240814 | 113900 | 29663326990 | 10630 | 10620 | 10630 | 10620 | 1682 |
| 437 | 20240814 | 113800 | 29645462320 | 10620 | 10620 | 10630 | 10610 | 4700 |
| 438 | 20240814 | 113700 | 29595548050 | 10620 | 10630 | 10630 | 10620 | 8026 |
| 439 | 20240814 | 113600 | 29510270810 | 10640 | 10630 | 10640 | 10630 | 2047 |
| 440 | 20240814 | 113500 | 29488508550 | 10630 | 10630 | 10640 | 10610 | 13392 |
| 441 | 20240814 | 113400 | 29346235230 | 10630 | 10650 | 10650 | 10630 | 4695 |
| 442 | 20240814 | 113300 | 29296285760 | 10640 | 10640 | 10650 | 10640 | 4427 |
| 443 | 20240814 | 113200 | 29249149990 | 10650 | 10620 | 10650 | 10620 | 24176 |
| 444 | 20240814 | 113100 | 28992024330 | 10630 | 10620 | 10630 | 10610 | 11503 |
| 445 | 20240814 | 113000 | 28869836860 | 10620 | 10600 | 10630 | 10600 | 28691 |
| 446 | 20240814 | 112900 | 28565555650 | 10600 | 10610 | 10610 | 10600 | 9714 |
| 447 | 20240814 | 112800 | 28462584200 | 10610 | 10610 | 10620 | 10600 | 21608 |
| 448 | 20240814 | 112700 | 28233490550 | 10620 | 10620 | 10630 | 10610 | 23456 |
| 449 | 20240814 | 112600 | 27984525230 | 10620 | 10630 | 10640 | 10620 | 6069 |
| 450 | 20240814 | 112500 | 27920034140 | 10630 | 10630 | 10650 | 10630 | 10651 |
| 451 | 20240814 | 112400 | 27806719300 | 10630 | 10630 | 10640 | 10630 | 4958 |
| 452 | 20240814 | 112300 | 27754013190 | 10630 | 10630 | 10650 | 10620 | 34731 |
| 453 | 20240814 | 112200 | 27384926810 | 10630 | 10630 | 10630 | 10620 | 6534 |
| 454 | 20240814 | 112100 | 27315481880 | 10630 | 10630 | 10630 | 10620 | 4705 |
| 455 | 20240814 | 112000 | 27265483960 | 10630 | 10630 | 10630 | 10620 | 4747 |
| 456 | 20240814 | 111900 | 27215049030 | 10630 | 10640 | 10650 | 10620 | 5112 |
| 457 | 20240814 | 111800 | 27160682730 | 10640 | 10640 | 10660 | 10620 | 14995 |
| 458 | 20240814 | 111700 | 27001105690 | 10640 | 10620 | 10650 | 10620 | 15357 |
| 459 | 20240814 | 111600 | 26837817830 | 10620 | 10620 | 10630 | 10610 | 15353 |
| 460 | 20240814 | 111500 | 26674732610 | 10620 | 10620 | 10630 | 10610 | 41788 |
| 461 | 20240814 | 111400 | 26231219800 | 10620 | 10630 | 10640 | 10620 | 38905 |
| 462 | 20240814 | 111300 | 25817944050 | 10630 | 10650 | 10650 | 10620 | 54317 |
| 463 | 20240814 | 111200 | 25240346940 | 10650 | 10670 | 10670 | 10640 | 10663 |
| 464 | 20240814 | 111100 | 25126827790 | 10650 | 10650 | 10660 | 10650 | 31000 |
| 465 | 20240814 | 111000 | 24796592690 | 10650 | 10660 | 10680 | 10650 | 37017 |
| 466 | 20240814 | 110900 | 24402025570 | 10670 | 10670 | 10690 | 10660 | 8531 |
| 467 | 20240814 | 110800 | 24310981340 | 10670 | 10670 | 10680 | 10670 | 13171 |
| 468 | 20240814 | 110700 | 24170422250 | 10670 | 10690 | 10700 | 10670 | 5643 |
| 469 | 20240814 | 110600 | 24110150410 | 10690 | 10680 | 10700 | 10680 | 8668 |
| 470 | 20240814 | 110500 | 24017477550 | 10670 | 10680 | 10690 | 10670 | 5751 |
| 471 | 20240814 | 110400 | 23956040160 | 10680 | 10670 | 10690 | 10670 | 6643 |
| 472 | 20240814 | 110300 | 23885129650 | 10680 | 10670 | 10690 | 10670 | 6392 |
| 473 | 20240814 | 110200 | 23816881020 | 10670 | 10690 | 10690 | 10670 | 3036 |
| 474 | 20240814 | 110100 | 23784474260 | 10680 | 10670 | 10690 | 10660 | 10575 |
| 475 | 20240814 | 110000 | 23671606300 | 10670 | 10660 | 10670 | 10650 | 33103 |
| 476 | 20240814 | 105900 | 23318709980 | 10650 | 10670 | 10670 | 10650 | 27577 |
| 477 | 20240814 | 105800 | 23024702570 | 10670 | 10680 | 10690 | 10660 | 27852 |
| 478 | 20240814 | 105700 | 22727431880 | 10690 | 10690 | 10700 | 10680 | 28893 |
| 479 | 20240814 | 105600 | 22418754590 | 10690 | 10690 | 10700 | 10690 | 23993 |
| 480 | 20240814 | 105500 | 22162267250 | 10700 | 10700 | 10710 | 10690 | 71657 |
| 481 | 20240814 | 105400 | 21395556360 | 10710 | 10710 | 10720 | 10700 | 38625 |
| 482 | 20240814 | 105300 | 20981895890 | 10710 | 10720 | 10720 | 10710 | 8519 |
| 483 | 20240814 | 105200 | 20890599670 | 10710 | 10710 | 10720 | 10710 | 27209 |
| 484 | 20240814 | 105100 | 20599150810 | 10720 | 10720 | 10720 | 10710 | 4448 |
| 485 | 20240814 | 105000 | 20551503920 | 10720 | 10710 | 10720 | 10710 | 8956 |
| 486 | 20240814 | 104900 | 20455518100 | 10720 | 10720 | 10730 | 10710 | 34527 |
| 487 | 20240814 | 104800 | 20085423310 | 10720 | 10720 | 10730 | 10720 | 14003 |
| 488 | 20240814 | 104700 | 19935307630 | 10720 | 10720 | 10730 | 10720 | 2833 |
| 489 | 20240814 | 104600 | 19904922680 | 10730 | 10730 | 10740 | 10720 | 3005 |
| 490 | 20240814 | 104500 | 19872683910 | 10730 | 10730 | 10740 | 10730 | 2220 |
| 491 | 20240814 | 104400 | 19848863040 | 10730 | 10720 | 10740 | 10720 | 8432 |
| 492 | 20240814 | 104300 | 19758441540 | 10720 | 10720 | 10730 | 10710 | 28113 |
| 493 | 20240814 | 104200 | 19457072740 | 10730 | 10720 | 10740 | 10720 | 8071 |
| 494 | 20240814 | 104100 | 19370490100 | 10720 | 10730 | 10730 | 10720 | 5996 |
| 495 | 20240814 | 104000 | 19306209910 | 10730 | 10720 | 10740 | 10720 | 11247 |
| 496 | 20240814 | 103900 | 19185589840 | 10730 | 10730 | 10730 | 10720 | 6659 |
| 497 | 20240814 | 103800 | 19114161410 | 10730 | 10740 | 10740 | 10730 | 4350 |
| 498 | 20240814 | 103700 | 19067485200 | 10730 | 10730 | 10740 | 10730 | 2754 |
| 499 | 20240814 | 103600 | 19037919700 | 10730 | 10740 | 10740 | 10730 | 2401 |
| 500 | 20240814 | 103500 | 19012151000 | 10730 | 10730 | 10740 | 10720 | 7171 |
| 501 | 20240814 | 103400 | 18935170780 | 10730 | 10740 | 10740 | 10720 | 18474 |
| 502 | 20240814 | 103300 | 18736986080 | 10740 | 10740 | 10740 | 10740 | 2957 |
| 503 | 20240814 | 103200 | 18705227900 | 10740 | 10740 | 10740 | 10730 | 3097 |
| 504 | 20240814 | 103100 | 18671967070 | 10740 | 10730 | 10740 | 10730 | 4472 |
| 505 | 20240814 | 103000 | 18623957840 | 10730 | 10740 | 10740 | 10730 | 3577 |
| 506 | 20240814 | 102900 | 18585575020 | 10730 | 10740 | 10750 | 10730 | 17423 |
| 507 | 20240814 | 102800 | 18398532110 | 10750 | 10740 | 10750 | 10740 | 1128 |
| 508 | 20240814 | 102700 | 18386414500 | 10740 | 10740 | 10750 | 10740 | 6451 |
| 509 | 20240814 | 102600 | 18317120110 | 10740 | 10740 | 10750 | 10730 | 14327 |
| 510 | 20240814 | 102500 | 18163216840 | 10740 | 10750 | 10760 | 10740 | 5625 |
| 511 | 20240814 | 102400 | 18102750460 | 10760 | 10770 | 10770 | 10750 | 10481 |
| 512 | 20240814 | 102300 | 17989982730 | 10770 | 10770 | 10770 | 10760 | 5212 |
| 513 | 20240814 | 102200 | 17933882740 | 10770 | 10760 | 10770 | 10760 | 1927 |
| 514 | 20240814 | 102100 | 17913131270 | 10760 | 10760 | 10770 | 10760 | 3411 |
| 515 | 20240814 | 102000 | 17876399260 | 10770 | 10770 | 10770 | 10760 | 5121 |
| 516 | 20240814 | 101900 | 17821251520 | 10760 | 10770 | 10770 | 10760 | 4284 |
| 517 | 20240814 | 101800 | 17775145420 | 10770 | 10760 | 10770 | 10760 | 4489 |
| 518 | 20240814 | 101700 | 17726830480 | 10760 | 10760 | 10770 | 10760 | 689 |
| 519 | 20240814 | 101600 | 17719411970 | 10770 | 10750 | 10770 | 10740 | 24115 |
| 520 | 20240814 | 101500 | 17460039470 | 10750 | 10750 | 10750 | 10740 | 2747 |
| 521 | 20240814 | 101400 | 17430525090 | 10750 | 10760 | 10760 | 10740 | 10637 |
| 522 | 20240814 | 101300 | 17316176470 | 10750 | 10760 | 10770 | 10750 | 10543 |
| 523 | 20240814 | 101200 | 17202729270 | 10760 | 10770 | 10770 | 10760 | 917 |
| 524 | 20240814 | 101100 | 17192858780 | 10760 | 10760 | 10770 | 10760 | 1430 |
| 525 | 20240814 | 101000 | 17177464400 | 10760 | 10770 | 10780 | 10760 | 3680 |
| 526 | 20240814 | 100900 | 17137844240 | 10770 | 10770 | 10780 | 10760 | 6222 |
| 527 | 20240814 | 100800 | 17070862510 | 10770 | 10780 | 10780 | 10770 | 14832 |
| 528 | 20240814 | 100700 | 16911112410 | 10780 | 10770 | 10780 | 10770 | 2449 |
| 529 | 20240814 | 100600 | 16884730500 | 10770 | 10780 | 10790 | 10770 | 2480 |
| 530 | 20240814 | 100500 | 16857998790 | 10790 | 10780 | 10790 | 10770 | 3151 |
| 531 | 20240814 | 100400 | 16824033700 | 10780 | 10770 | 10780 | 10770 | 1743 |
| 532 | 20240814 | 100300 | 16805247150 | 10780 | 10760 | 10780 | 10750 | 4407 |
| 533 | 20240814 | 100200 | 16757831070 | 10770 | 10770 | 10780 | 10760 | 12365 |
| 534 | 20240814 | 100100 | 16624650620 | 10780 | 10790 | 10800 | 10780 | 5857 |
| 535 | 20240814 | 100000 | 16561486700 | 10790 | 10790 | 10800 | 10790 | 3899 |
| 536 | 20240814 | 095900 | 16519406700 | 10800 | 10760 | 10800 | 10760 | 15716 |
| 537 | 20240814 | 095800 | 16350073130 | 10760 | 10760 | 10770 | 10760 | 13252 |
| 538 | 20240814 | 095700 | 16207404120 | 10760 | 10770 | 10780 | 10760 | 6052 |
| 539 | 20240814 | 095600 | 16142234960 | 10770 | 10770 | 10780 | 10770 | 5397 |
| 540 | 20240814 | 095500 | 16084106480 | 10770 | 10780 | 10780 | 10760 | 4663 |
| 541 | 20240814 | 095400 | 16033885350 | 10780 | 10810 | 10810 | 10780 | 13487 |
| 542 | 20240814 | 095300 | 15888303630 | 10810 | 10790 | 10810 | 10790 | 16764 |
| 543 | 20240814 | 095200 | 15707247290 | 10790 | 10780 | 10800 | 10780 | 12379 |
| 544 | 20240814 | 095100 | 15573667930 | 10780 | 10790 | 10800 | 10780 | 15918 |
| 545 | 20240814 | 095000 | 15401906600 | 10780 | 10760 | 10790 | 10760 | 22263 |
| 546 | 20240814 | 094900 | 15161832030 | 10770 | 10750 | 10770 | 10740 | 20888 |
| 547 | 20240814 | 094800 | 14937132360 | 10750 | 10750 | 10750 | 10740 | 9049 |
| 548 | 20240814 | 094700 | 14839887310 | 10750 | 10730 | 10750 | 10730 | 6637 |
| 549 | 20240814 | 094600 | 14768596180 | 10730 | 10730 | 10740 | 10730 | 9880 |
| 550 | 20240814 | 094500 | 14662551190 | 10740 | 10740 | 10740 | 10730 | 2266 |
| 551 | 20240814 | 094400 | 14638233110 | 10740 | 10730 | 10740 | 10730 | 7360 |
| 552 | 20240814 | 094300 | 14559236410 | 10730 | 10720 | 10740 | 10720 | 14707 |
| 553 | 20240814 | 094200 | 14401444860 | 10730 | 10720 | 10740 | 10720 | 16929 |
| 554 | 20240814 | 094100 | 14219812360 | 10730 | 10720 | 10740 | 10710 | 15487 |
| 555 | 20240814 | 094000 | 14053739130 | 10720 | 10720 | 10730 | 10710 | 17925 |
| 556 | 20240814 | 093900 | 13861648850 | 10720 | 10730 | 10730 | 10710 | 35440 |
| 557 | 20240814 | 093800 | 13481820260 | 10730 | 10740 | 10740 | 10730 | 14492 |
| 558 | 20240814 | 093700 | 13326314860 | 10730 | 10730 | 10750 | 10730 | 47801 |
| 559 | 20240814 | 093600 | 12813241120 | 10730 | 10740 | 10740 | 10720 | 20378 |
| 560 | 20240814 | 093500 | 12594674040 | 10730 | 10730 | 10740 | 10730 | 27237 |
| 561 | 20240814 | 093400 | 12302368840 | 10740 | 10740 | 10750 | 10730 | 10568 |
| 562 | 20240814 | 093300 | 12188877370 | 10740 | 10750 | 10760 | 10740 | 14612 |
| 563 | 20240814 | 093200 | 12031841380 | 10740 | 10750 | 10750 | 10740 | 12112 |
| 564 | 20240814 | 093100 | 11901701030 | 10750 | 10740 | 10760 | 10740 | 55062 |
| 565 | 20240814 | 093000 | 11310267740 | 10740 | 10740 | 10750 | 10730 | 8740 |
| 566 | 20240814 | 092900 | 11216376780 | 10750 | 10740 | 10760 | 10730 | 43798 |
| 567 | 20240814 | 092800 | 10746037430 | 10740 | 10740 | 10760 | 10730 | 44725 |
| 568 | 20240814 | 092700 | 10265368400 | 10740 | 10760 | 10770 | 10740 | 40546 |
| 569 | 20240814 | 092600 | 9829235560 | 10760 | 10780 | 10780 | 10760 | 27936 |
| 570 | 20240814 | 092500 | 9528542710 | 10770 | 10780 | 10790 | 10770 | 16827 |
| 571 | 20240814 | 092400 | 9347226110 | 10790 | 10780 | 10800 | 10770 | 5798 |
| 572 | 20240814 | 092300 | 9284670750 | 10780 | 10800 | 10810 | 10780 | 22626 |
| 573 | 20240814 | 092200 | 9040581260 | 10810 | 10800 | 10810 | 10780 | 29053 |
| 574 | 20240814 | 092100 | 8726960880 | 10810 | 10800 | 10810 | 10790 | 7003 |
| 575 | 20240814 | 092000 | 8651332490 | 10790 | 10810 | 10810 | 10790 | 15868 |
| 576 | 20240814 | 091900 | 8479898180 | 10810 | 10830 | 10830 | 10810 | 11136 |
| 577 | 20240814 | 091800 | 8359413980 | 10820 | 10830 | 10840 | 10820 | 26175 |
| 578 | 20240814 | 091700 | 8075836760 | 10840 | 10830 | 10840 | 10820 | 14214 |
| 579 | 20240814 | 091600 | 7921835440 | 10840 | 10810 | 10840 | 10810 | 14282 |
| 580 | 20240814 | 091500 | 7767302330 | 10810 | 10800 | 10810 | 10790 | 19759 |
| 581 | 20240814 | 091400 | 7553835860 | 10810 | 10820 | 10820 | 10800 | 9751 |
| 582 | 20240814 | 091300 | 7448423280 | 10810 | 10850 | 10850 | 10800 | 18907 |
| 583 | 20240814 | 091200 | 7243781140 | 10850 | 10860 | 10870 | 10850 | 22726 |
| 584 | 20240814 | 091100 | 6996937970 | 10870 | 10860 | 10870 | 10840 | 26363 |
| 585 | 20240814 | 091000 | 6710785130 | 10870 | 10850 | 10870 | 10850 | 25883 |
| 586 | 20240814 | 090900 | 6429712160 | 10850 | 10790 | 10860 | 10780 | 160583 |
| 587 | 20240814 | 090800 | 4694372150 | 10790 | 10820 | 10820 | 10790 | 20874 |
| 588 | 20240814 | 090700 | 4468795070 | 10810 | 10830 | 10830 | 10810 | 11685 |
| 589 | 20240814 | 090600 | 4342438480 | 10820 | 10840 | 10850 | 10820 | 26007 |
| 590 | 20240814 | 090500 | 4060633960 | 10830 | 10820 | 10840 | 10820 | 13200 |
| 591 | 20240814 | 090400 | 3917719880 | 10820 | 10780 | 10830 | 10780 | 26115 |
| 592 | 20240814 | 090300 | 3635315920 | 10780 | 10790 | 10810 | 10760 | 78098 |
| 593 | 20240814 | 090200 | 2793404360 | 10790 | 10790 | 10830 | 10790 | 36634 |
| 594 | 20240814 | 090100 | 2397603090 | 10790 | 10870 | 10880 | 10790 | 142694 |
| 595 | 20240814 | 090000 | 852692190 | 10880 | 10850 | 10880 | 10840 | 78485 |