33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 643302 |
| 3 | 20241010 | 185600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20241010 | 185500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20241010 | 185400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20241010 | 185300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20241010 | 185200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20241010 | 185100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20241010 | 185000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20241010 | 184900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20241010 | 184800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20241010 | 184700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20241010 | 184600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20241010 | 184500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20241010 | 184400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20241010 | 184300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20241010 | 184200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20241010 | 184100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20241010 | 184000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20241010 | 183900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20241010 | 183800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20241010 | 183700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20241010 | 183600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20241010 | 183500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20241010 | 183400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20241010 | 183300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20241010 | 183200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20241010 | 183100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20241010 | 183000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20241010 | 182900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20241010 | 182800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20241010 | 182700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 643302 |
| 33 | 20241010 | 182600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20241010 | 182500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20241010 | 182400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20241010 | 182300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20241010 | 182200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20241010 | 182100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20241010 | 182000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20241010 | 181900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20241010 | 181800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20241010 | 181700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20241010 | 181600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20241010 | 181500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20241010 | 181400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20241010 | 181300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20241010 | 181200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20241010 | 181100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20241010 | 181000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20241010 | 180900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20241010 | 180800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20241010 | 180700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20241010 | 180600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20241010 | 180500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20241010 | 180400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20241010 | 180300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20241010 | 180200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20241010 | 180100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20241010 | 180000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20241010 | 175900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20241010 | 175800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20241010 | 175700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 643302 |
| 63 | 20241010 | 175600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20241010 | 175500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20241010 | 175400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20241010 | 175300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20241010 | 175200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20241010 | 175100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20241010 | 175000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20241010 | 174900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20241010 | 174800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20241010 | 174700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20241010 | 174600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20241010 | 174500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20241010 | 174400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20241010 | 174300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20241010 | 174200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20241010 | 174100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20241010 | 174000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20241010 | 173900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20241010 | 173800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20241010 | 173700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20241010 | 173600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20241010 | 173500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20241010 | 173400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20241010 | 173300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20241010 | 173200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20241010 | 173100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20241010 | 173000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20241010 | 172900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20241010 | 172800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20241010 | 172700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 643302 |
| 93 | 20241010 | 172600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20241010 | 172500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20241010 | 172400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20241010 | 172300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20241010 | 172200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20241010 | 172100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20241010 | 172000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20241010 | 171900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20241010 | 171800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20241010 | 171700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20241010 | 171600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20241010 | 171500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20241010 | 171400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20241010 | 171300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20241010 | 171200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20241010 | 171100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20241010 | 171000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20241010 | 170900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20241010 | 170800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20241010 | 170700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20241010 | 170600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20241010 | 170500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20241010 | 170400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20241010 | 170300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20241010 | 170200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20241010 | 170100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20241010 | 170000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20241010 | 165900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20241010 | 165800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20241010 | 165700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 643302 |
| 123 | 20241010 | 165600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20241010 | 165500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20241010 | 165400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20241010 | 165300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20241010 | 165200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20241010 | 165100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20241010 | 165000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20241010 | 164900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20241010 | 164800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20241010 | 164700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20241010 | 164600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20241010 | 164500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20241010 | 164400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20241010 | 164300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20241010 | 164200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20241010 | 164100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20241010 | 164000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20241010 | 163900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20241010 | 163800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20241010 | 163700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20241010 | 163600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20241010 | 163500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20241010 | 163400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20241010 | 163300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20241010 | 163200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20241010 | 163100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20241010 | 163000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20241010 | 162900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20241010 | 162800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20241010 | 162700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 643302 |
| 153 | 20241010 | 162600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20241010 | 162500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20241010 | 162400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20241010 | 162300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20241010 | 162200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20241010 | 162100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20241010 | 162000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20241010 | 161900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20241010 | 161800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20241010 | 161700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20241010 | 161600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20241010 | 161500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20241010 | 161400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20241010 | 161300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20241010 | 161200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20241010 | 161100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20241010 | 161000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20241010 | 160900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20241010 | 160800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20241010 | 160700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20241010 | 160600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20241010 | 160500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20241010 | 160400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20241010 | 160300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20241010 | 160200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20241010 | 160100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20241010 | 160000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20241010 | 155900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20241010 | 155800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20241010 | 155700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 643302 |
| 183 | 20241010 | 155600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20241010 | 155500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20241010 | 155400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20241010 | 155300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20241010 | 155200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20241010 | 155100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20241010 | 155000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20241010 | 154900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20241010 | 154800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20241010 | 154700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20241010 | 154600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20241010 | 154500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241010 | 154400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241010 | 154300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241010 | 154200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241010 | 154100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241010 | 154000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241010 | 153900 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241010 | 153800 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241010 | 153700 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241010 | 153600 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241010 | 153500 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20241010 | 153400 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20241010 | 153300 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20241010 | 153200 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20241010 | 153100 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20241010 | 153000 | 57680114730 | 10180 | 10180 | 10180 | 10180 | 643302 |
| 210 | 20241010 | 152900 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20241010 | 152800 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20241010 | 152700 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 213 | 20241010 | 152600 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20241010 | 152500 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20241010 | 152400 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20241010 | 152300 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20241010 | 152200 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20241010 | 152100 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20241010 | 152000 | 51131300370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20241010 | 151900 | 51131300370 | 10190 | 10210 | 10210 | 10180 | 8459 |
| 221 | 20241010 | 151800 | 51045139250 | 10190 | 10200 | 10210 | 10180 | 22799 |
| 222 | 20241010 | 151700 | 50812714540 | 10200 | 10200 | 10200 | 10190 | 15994 |
| 223 | 20241010 | 151600 | 50649611610 | 10200 | 10190 | 10200 | 10180 | 22551 |
| 224 | 20241010 | 151500 | 50419748060 | 10190 | 10190 | 10190 | 10180 | 5201 |
| 225 | 20241010 | 151400 | 50366760000 | 10190 | 10190 | 10190 | 10180 | 7391 |
| 226 | 20241010 | 151300 | 50291473610 | 10190 | 10180 | 10190 | 10180 | 7404 |
| 227 | 20241010 | 151200 | 50216039620 | 10190 | 10190 | 10190 | 10180 | 7547 |
| 228 | 20241010 | 151100 | 50139168290 | 10190 | 10180 | 10190 | 10170 | 5164 |
| 229 | 20241010 | 151000 | 50086580510 | 10180 | 10180 | 10180 | 10170 | 4295 |
| 230 | 20241010 | 150900 | 50042859530 | 10180 | 10190 | 10190 | 10170 | 10242 |
| 231 | 20241010 | 150800 | 49938596350 | 10190 | 10190 | 10190 | 10180 | 5775 |
| 232 | 20241010 | 150700 | 49879769510 | 10190 | 10180 | 10190 | 10170 | 4533 |
| 233 | 20241010 | 150600 | 49833593810 | 10180 | 10190 | 10190 | 10170 | 10403 |
| 234 | 20241010 | 150500 | 49727671030 | 10190 | 10190 | 10200 | 10180 | 14819 |
| 235 | 20241010 | 150400 | 49576683650 | 10200 | 10200 | 10200 | 10190 | 6395 |
| 236 | 20241010 | 150300 | 49511474310 | 10200 | 10190 | 10200 | 10180 | 11449 |
| 237 | 20241010 | 150200 | 49394783460 | 10190 | 10180 | 10190 | 10180 | 9457 |
| 238 | 20241010 | 150100 | 49298456040 | 10180 | 10180 | 10190 | 10180 | 17491 |
| 239 | 20241010 | 150000 | 49120248970 | 10190 | 10190 | 10190 | 10180 | 6607 |
| 240 | 20241010 | 145900 | 49052925740 | 10190 | 10190 | 10190 | 10170 | 7374 |
| 241 | 20241010 | 145800 | 48977813070 | 10190 | 10190 | 10190 | 10170 | 9385 |
| 242 | 20241010 | 145700 | 48882275930 | 10190 | 10180 | 10190 | 10170 | 5403 |
| 243 | 20241010 | 145600 | 48827261170 | 10180 | 10190 | 10190 | 10160 | 10621 |
| 244 | 20241010 | 145500 | 48719167360 | 10190 | 10180 | 10190 | 10170 | 12290 |
| 245 | 20241010 | 145400 | 48594023490 | 10190 | 10190 | 10190 | 10180 | 5152 |
| 246 | 20241010 | 145300 | 48541539080 | 10190 | 10180 | 10190 | 10180 | 11355 |
| 247 | 20241010 | 145200 | 48425853390 | 10180 | 10170 | 10180 | 10170 | 6138 |
| 248 | 20241010 | 145100 | 48363385090 | 10170 | 10170 | 10180 | 10150 | 18008 |
| 249 | 20241010 | 145000 | 48180393870 | 10170 | 10170 | 10170 | 10150 | 11482 |
| 250 | 20241010 | 144900 | 48063681840 | 10170 | 10170 | 10180 | 10140 | 36808 |
| 251 | 20241010 | 144800 | 47690166860 | 10180 | 10170 | 10180 | 10140 | 17911 |
| 252 | 20241010 | 144700 | 47508089820 | 10170 | 10180 | 10180 | 10140 | 13889 |
| 253 | 20241010 | 144600 | 47367059590 | 10140 | 10170 | 10180 | 10140 | 60334 |
| 254 | 20241010 | 144500 | 46754421450 | 10170 | 10150 | 10170 | 10150 | 11797 |
| 255 | 20241010 | 144400 | 46634533940 | 10160 | 10160 | 10160 | 10150 | 6893 |
| 256 | 20241010 | 144300 | 46564503460 | 10160 | 10160 | 10160 | 10150 | 8789 |
| 257 | 20241010 | 144200 | 46475243440 | 10160 | 10170 | 10170 | 10150 | 18909 |
| 258 | 20241010 | 144100 | 46283107700 | 10170 | 10170 | 10170 | 10160 | 5362 |
| 259 | 20241010 | 144000 | 46228581120 | 10170 | 10160 | 10170 | 10150 | 12998 |
| 260 | 20241010 | 143900 | 46096499230 | 10150 | 10160 | 10160 | 10150 | 4085 |
| 261 | 20241010 | 143800 | 46054998930 | 10160 | 10150 | 10160 | 10150 | 7717 |
| 262 | 20241010 | 143700 | 45976633270 | 10160 | 10160 | 10160 | 10150 | 2266 |
| 263 | 20241010 | 143600 | 45953610850 | 10150 | 10160 | 10160 | 10150 | 4410 |
| 264 | 20241010 | 143500 | 45908846430 | 10160 | 10160 | 10160 | 10150 | 4805 |
| 265 | 20241010 | 143400 | 45860039020 | 10160 | 10160 | 10160 | 10150 | 2235 |
| 266 | 20241010 | 143300 | 45837332030 | 10160 | 10170 | 10170 | 10150 | 6050 |
| 267 | 20241010 | 143200 | 45775920070 | 10170 | 10160 | 10170 | 10150 | 10840 |
| 268 | 20241010 | 143100 | 45665796980 | 10160 | 10170 | 10170 | 10150 | 5853 |
| 269 | 20241010 | 143000 | 45606361190 | 10170 | 10160 | 10170 | 10160 | 3057 |
| 270 | 20241010 | 142900 | 45575290190 | 10170 | 10160 | 10170 | 10150 | 3316 |
| 271 | 20241010 | 142800 | 45541578510 | 10160 | 10160 | 10170 | 10150 | 8863 |
| 272 | 20241010 | 142700 | 45451530120 | 10150 | 10150 | 10160 | 10150 | 4857 |
| 273 | 20241010 | 142600 | 45402226200 | 10160 | 10150 | 10160 | 10150 | 7865 |
| 274 | 20241010 | 142500 | 45322385220 | 10150 | 10160 | 10160 | 10150 | 3373 |
| 275 | 20241010 | 142400 | 45288135700 | 10150 | 10160 | 10160 | 10150 | 2609 |
| 276 | 20241010 | 142300 | 45261633530 | 10150 | 10170 | 10170 | 10150 | 6548 |
| 277 | 20241010 | 142200 | 45195108540 | 10170 | 10170 | 10170 | 10160 | 7714 |
| 278 | 20241010 | 142100 | 45116705500 | 10170 | 10160 | 10170 | 10160 | 8619 |
| 279 | 20241010 | 142000 | 45029129610 | 10160 | 10150 | 10170 | 10150 | 2570 |
| 280 | 20241010 | 141900 | 45003010090 | 10170 | 10160 | 10170 | 10150 | 29798 |
| 281 | 20241010 | 141800 | 44700406470 | 10160 | 10170 | 10170 | 10160 | 10272 |
| 282 | 20241010 | 141700 | 44596029120 | 10170 | 10170 | 10170 | 10160 | 11853 |
| 283 | 20241010 | 141600 | 44475585650 | 10160 | 10160 | 10170 | 10160 | 626 |
| 284 | 20241010 | 141500 | 44469220460 | 10170 | 10160 | 10170 | 10160 | 5729 |
| 285 | 20241010 | 141400 | 44410986340 | 10160 | 10170 | 10170 | 10160 | 4041 |
| 286 | 20241010 | 141300 | 44369892250 | 10160 | 10160 | 10170 | 10160 | 11516 |
| 287 | 20241010 | 141200 | 44252795240 | 10160 | 10160 | 10170 | 10160 | 1854 |
| 288 | 20241010 | 141100 | 44233944480 | 10170 | 10160 | 10170 | 10160 | 4533 |
| 289 | 20241010 | 141000 | 44187876500 | 10170 | 10150 | 10170 | 10150 | 18211 |
| 290 | 20241010 | 140900 | 44002852010 | 10160 | 10150 | 10160 | 10150 | 3292 |
| 291 | 20241010 | 140800 | 43969414730 | 10150 | 10150 | 10170 | 10150 | 31600 |
| 292 | 20241010 | 140700 | 43648435480 | 10150 | 10160 | 10160 | 10150 | 6421 |
| 293 | 20241010 | 140600 | 43583247110 | 10160 | 10150 | 10160 | 10150 | 2438 |
| 294 | 20241010 | 140500 | 43558482520 | 10160 | 10150 | 10170 | 10150 | 12854 |
| 295 | 20241010 | 140400 | 43427901540 | 10150 | 10160 | 10160 | 10150 | 5210 |
| 296 | 20241010 | 140300 | 43374998690 | 10160 | 10160 | 10160 | 10150 | 4308 |
| 297 | 20241010 | 140200 | 43331248070 | 10160 | 10160 | 10170 | 10150 | 3770 |
| 298 | 20241010 | 140100 | 43292955400 | 10170 | 10170 | 10180 | 10160 | 5805 |
| 299 | 20241010 | 140000 | 43233940190 | 10170 | 10180 | 10180 | 10160 | 6315 |
| 300 | 20241010 | 135900 | 43169743540 | 10180 | 10180 | 10180 | 10160 | 2456 |
| 301 | 20241010 | 135800 | 43144759590 | 10180 | 10180 | 10190 | 10170 | 4731 |
| 302 | 20241010 | 135700 | 43096610490 | 10180 | 10190 | 10190 | 10180 | 1899 |
| 303 | 20241010 | 135600 | 43077263430 | 10190 | 10180 | 10190 | 10170 | 3988 |
| 304 | 20241010 | 135500 | 43036651010 | 10180 | 10180 | 10190 | 10170 | 20991 |
| 305 | 20241010 | 135400 | 42822945450 | 10170 | 10170 | 10180 | 10170 | 7203 |
| 306 | 20241010 | 135300 | 42749635590 | 10180 | 10170 | 10180 | 10160 | 3301 |
| 307 | 20241010 | 135200 | 42716057270 | 10180 | 10170 | 10180 | 10170 | 6298 |
| 308 | 20241010 | 135100 | 42652002080 | 10160 | 10160 | 10170 | 10150 | 12098 |
| 309 | 20241010 | 135000 | 42529066240 | 10170 | 10170 | 10170 | 10160 | 2775 |
| 310 | 20241010 | 134900 | 42500853610 | 10170 | 10170 | 10170 | 10160 | 1593 |
| 311 | 20241010 | 134800 | 42484661630 | 10170 | 10160 | 10170 | 10160 | 955 |
| 312 | 20241010 | 134700 | 42474952030 | 10170 | 10170 | 10170 | 10150 | 7108 |
| 313 | 20241010 | 134600 | 42402736180 | 10160 | 10170 | 10170 | 10160 | 4683 |
| 314 | 20241010 | 134500 | 42355149890 | 10170 | 10170 | 10170 | 10150 | 17944 |
| 315 | 20241010 | 134400 | 42172849480 | 10170 | 10170 | 10180 | 10160 | 2823 |
| 316 | 20241010 | 134300 | 42144142570 | 10180 | 10170 | 10180 | 10170 | 5836 |
| 317 | 20241010 | 134200 | 42084773080 | 10170 | 10170 | 10180 | 10170 | 4199 |
| 318 | 20241010 | 134100 | 42042036780 | 10170 | 10170 | 10180 | 10160 | 5665 |
| 319 | 20241010 | 134000 | 41984439360 | 10170 | 10180 | 10180 | 10170 | 11781 |
| 320 | 20241010 | 133900 | 41864606680 | 10190 | 10190 | 10190 | 10180 | 5540 |
| 321 | 20241010 | 133800 | 41808198080 | 10180 | 10190 | 10190 | 10180 | 1259 |
| 322 | 20241010 | 133700 | 41795374100 | 10180 | 10190 | 10190 | 10180 | 10198 |
| 323 | 20241010 | 133600 | 41691526940 | 10190 | 10180 | 10190 | 10180 | 10002 |
| 324 | 20241010 | 133500 | 41589615180 | 10180 | 10180 | 10190 | 10170 | 6074 |
| 325 | 20241010 | 133400 | 41527820150 | 10170 | 10190 | 10190 | 10170 | 2442 |
| 326 | 20241010 | 133300 | 41502960690 | 10180 | 10180 | 10190 | 10170 | 3095 |
| 327 | 20241010 | 133200 | 41471462280 | 10170 | 10180 | 10190 | 10170 | 10011 |
| 328 | 20241010 | 133100 | 41369531030 | 10180 | 10170 | 10190 | 10170 | 10195 |
| 329 | 20241010 | 133000 | 41265720920 | 10180 | 10190 | 10190 | 10170 | 16437 |
| 330 | 20241010 | 132900 | 41098396250 | 10190 | 10180 | 10190 | 10180 | 3633 |
| 331 | 20241010 | 132800 | 41061393240 | 10180 | 10190 | 10190 | 10180 | 2897 |
| 332 | 20241010 | 132700 | 41031886290 | 10180 | 10190 | 10190 | 10180 | 4074 |
| 333 | 20241010 | 132600 | 40990391280 | 10180 | 10190 | 10190 | 10180 | 1413 |
| 334 | 20241010 | 132500 | 40975996180 | 10190 | 10190 | 10190 | 10180 | 1243 |
| 335 | 20241010 | 132400 | 40963332440 | 10180 | 10180 | 10190 | 10180 | 2759 |
| 336 | 20241010 | 132300 | 40935230050 | 10180 | 10190 | 10200 | 10180 | 1528 |
| 337 | 20241010 | 132200 | 40919659350 | 10190 | 10190 | 10200 | 10180 | 5811 |
| 338 | 20241010 | 132100 | 40860437860 | 10190 | 10180 | 10200 | 10180 | 7199 |
| 339 | 20241010 | 132000 | 40787070370 | 10180 | 10200 | 10200 | 10180 | 9951 |
| 340 | 20241010 | 131900 | 40685685010 | 10200 | 10190 | 10200 | 10190 | 6733 |
| 341 | 20241010 | 131800 | 40617064160 | 10200 | 10200 | 10200 | 10190 | 1722 |
| 342 | 20241010 | 131700 | 40599502950 | 10200 | 10200 | 10200 | 10190 | 3586 |
| 343 | 20241010 | 131600 | 40562947910 | 10200 | 10200 | 10200 | 10190 | 4103 |
| 344 | 20241010 | 131500 | 40521123370 | 10190 | 10200 | 10200 | 10180 | 8381 |
| 345 | 20241010 | 131400 | 40435713280 | 10200 | 10190 | 10200 | 10190 | 527 |
| 346 | 20241010 | 131300 | 40430338950 | 10190 | 10190 | 10200 | 10180 | 5031 |
| 347 | 20241010 | 131200 | 40379067710 | 10200 | 10200 | 10200 | 10190 | 1072 |
| 348 | 20241010 | 131100 | 40368135250 | 10180 | 10180 | 10200 | 10180 | 11062 |
| 349 | 20241010 | 131000 | 40255457850 | 10190 | 10180 | 10190 | 10170 | 5957 |
| 350 | 20241010 | 130900 | 40194809860 | 10190 | 10190 | 10190 | 10170 | 2739 |
| 351 | 20241010 | 130800 | 40166919400 | 10180 | 10180 | 10190 | 10170 | 6928 |
| 352 | 20241010 | 130700 | 40096388700 | 10180 | 10170 | 10190 | 10160 | 5117 |
| 353 | 20241010 | 130600 | 40044339170 | 10170 | 10160 | 10180 | 10160 | 6432 |
| 354 | 20241010 | 130500 | 39978919640 | 10170 | 10170 | 10180 | 10160 | 13385 |
| 355 | 20241010 | 130400 | 39842801010 | 10170 | 10200 | 10200 | 10160 | 24345 |
| 356 | 20241010 | 130300 | 39594989040 | 10190 | 10200 | 10210 | 10190 | 6840 |
| 357 | 20241010 | 130200 | 39525263910 | 10200 | 10200 | 10210 | 10190 | 10458 |
| 358 | 20241010 | 130100 | 39418598320 | 10200 | 10220 | 10230 | 10200 | 34343 |
| 359 | 20241010 | 130000 | 39067975130 | 10210 | 10220 | 10230 | 10200 | 34930 |
| 360 | 20241010 | 125900 | 38711292730 | 10220 | 10220 | 10230 | 10210 | 4172 |
| 361 | 20241010 | 125800 | 38668653740 | 10220 | 10220 | 10230 | 10210 | 6549 |
| 362 | 20241010 | 125700 | 38601718940 | 10220 | 10220 | 10230 | 10220 | 4838 |
| 363 | 20241010 | 125600 | 38552255260 | 10220 | 10220 | 10230 | 10220 | 2573 |
| 364 | 20241010 | 125500 | 38525955530 | 10220 | 10240 | 10240 | 10220 | 7286 |
| 365 | 20241010 | 125400 | 38451421650 | 10230 | 10240 | 10240 | 10230 | 3458 |
| 366 | 20241010 | 125300 | 38416016400 | 10230 | 10240 | 10250 | 10230 | 6983 |
| 367 | 20241010 | 125200 | 38344507400 | 10230 | 10240 | 10250 | 10230 | 5743 |
| 368 | 20241010 | 125100 | 38285701110 | 10240 | 10240 | 10250 | 10240 | 1900 |
| 369 | 20241010 | 125000 | 38266228240 | 10250 | 10240 | 10250 | 10240 | 2036 |
| 370 | 20241010 | 124900 | 38245374470 | 10240 | 10240 | 10250 | 10240 | 2481 |
| 371 | 20241010 | 124800 | 38219952670 | 10250 | 10240 | 10250 | 10240 | 5199 |
| 372 | 20241010 | 124700 | 38166704120 | 10240 | 10240 | 10250 | 10240 | 8926 |
| 373 | 20241010 | 124600 | 38075288720 | 10250 | 10250 | 10250 | 10240 | 2411 |
| 374 | 20241010 | 124500 | 38050588750 | 10240 | 10250 | 10250 | 10240 | 2299 |
| 375 | 20241010 | 124400 | 38027024470 | 10250 | 10250 | 10260 | 10240 | 10019 |
| 376 | 20241010 | 124300 | 37924332770 | 10250 | 10260 | 10260 | 10250 | 3328 |
| 377 | 20241010 | 124200 | 37890210380 | 10250 | 10250 | 10260 | 10250 | 3217 |
| 378 | 20241010 | 124100 | 37857206750 | 10260 | 10250 | 10260 | 10250 | 3297 |
| 379 | 20241010 | 124000 | 37823397510 | 10250 | 10240 | 10250 | 10240 | 1235 |
| 380 | 20241010 | 123900 | 37810742890 | 10240 | 10240 | 10250 | 10230 | 3082 |
| 381 | 20241010 | 123800 | 37779169070 | 10250 | 10240 | 10250 | 10240 | 3806 |
| 382 | 20241010 | 123700 | 37740178520 | 10250 | 10240 | 10250 | 10240 | 3556 |
| 383 | 20241010 | 123600 | 37703736230 | 10250 | 10240 | 10250 | 10230 | 7571 |
| 384 | 20241010 | 123500 | 37626188400 | 10240 | 10230 | 10240 | 10230 | 5004 |
| 385 | 20241010 | 123400 | 37574976460 | 10230 | 10220 | 10230 | 10210 | 10654 |
| 386 | 20241010 | 123300 | 37466091330 | 10210 | 10220 | 10230 | 10210 | 8073 |
| 387 | 20241010 | 123200 | 37383622620 | 10230 | 10220 | 10230 | 10220 | 2220 |
| 388 | 20241010 | 123100 | 37360928280 | 10220 | 10220 | 10230 | 10210 | 18835 |
| 389 | 20241010 | 123000 | 37168445190 | 10230 | 10230 | 10240 | 10220 | 14383 |
| 390 | 20241010 | 122900 | 37021359980 | 10230 | 10250 | 10250 | 10230 | 22892 |
| 391 | 20241010 | 122800 | 36786991820 | 10250 | 10250 | 10250 | 10240 | 2032 |
| 392 | 20241010 | 122700 | 36766165660 | 10250 | 10260 | 10260 | 10240 | 3247 |
| 393 | 20241010 | 122600 | 36732898000 | 10250 | 10250 | 10260 | 10240 | 2961 |
| 394 | 20241010 | 122500 | 36702544550 | 10250 | 10250 | 10260 | 10250 | 4110 |
| 395 | 20241010 | 122400 | 36660396830 | 10250 | 10250 | 10260 | 10250 | 1009 |
| 396 | 20241010 | 122300 | 36650049430 | 10250 | 10240 | 10260 | 10240 | 2670 |
| 397 | 20241010 | 122200 | 36622666740 | 10240 | 10250 | 10260 | 10240 | 3244 |
| 398 | 20241010 | 122100 | 36589422040 | 10250 | 10270 | 10270 | 10250 | 8366 |
| 399 | 20241010 | 122000 | 36503617120 | 10260 | 10260 | 10270 | 10260 | 2359 |
| 400 | 20241010 | 121900 | 36479397900 | 10270 | 10260 | 10270 | 10260 | 3055 |
| 401 | 20241010 | 121800 | 36448048230 | 10260 | 10260 | 10270 | 10260 | 1312 |
| 402 | 20241010 | 121700 | 36434576660 | 10270 | 10260 | 10270 | 10260 | 6849 |
| 403 | 20241010 | 121600 | 36364243050 | 10270 | 10260 | 10270 | 10250 | 4218 |
| 404 | 20241010 | 121500 | 36320965010 | 10260 | 10270 | 10270 | 10250 | 2062 |
| 405 | 20241010 | 121400 | 36299805520 | 10260 | 10270 | 10280 | 10260 | 9482 |
| 406 | 20241010 | 121300 | 36202438240 | 10270 | 10260 | 10270 | 10250 | 10549 |
| 407 | 20241010 | 121200 | 36094111600 | 10270 | 10270 | 10270 | 10260 | 5223 |
| 408 | 20241010 | 121100 | 36040494350 | 10270 | 10260 | 10270 | 10260 | 2233 |
| 409 | 20241010 | 121000 | 36017571000 | 10260 | 10270 | 10270 | 10250 | 2859 |
| 410 | 20241010 | 120900 | 35988233200 | 10260 | 10270 | 10280 | 10250 | 4831 |
| 411 | 20241010 | 120800 | 35938670800 | 10270 | 10270 | 10280 | 10260 | 3529 |
| 412 | 20241010 | 120700 | 35902429020 | 10270 | 10280 | 10280 | 10260 | 1812 |
| 413 | 20241010 | 120600 | 35883822270 | 10270 | 10280 | 10280 | 10260 | 3658 |
| 414 | 20241010 | 120500 | 35846258290 | 10270 | 10270 | 10280 | 10260 | 3702 |
| 415 | 20241010 | 120400 | 35808260330 | 10260 | 10270 | 10280 | 10260 | 4240 |
| 416 | 20241010 | 120300 | 35764711240 | 10270 | 10270 | 10280 | 10270 | 1192 |
| 417 | 20241010 | 120200 | 35752465060 | 10270 | 10270 | 10280 | 10260 | 8287 |
| 418 | 20241010 | 120100 | 35667362770 | 10270 | 10270 | 10280 | 10270 | 3110 |
| 419 | 20241010 | 120000 | 35635400080 | 10280 | 10280 | 10290 | 10270 | 7090 |
| 420 | 20241010 | 115900 | 35562514510 | 10290 | 10280 | 10290 | 10270 | 3742 |
| 421 | 20241010 | 115800 | 35524034270 | 10290 | 10280 | 10290 | 10270 | 2289 |
| 422 | 20241010 | 115700 | 35500496380 | 10280 | 10310 | 10310 | 10270 | 26883 |
| 423 | 20241010 | 115600 | 35223678810 | 10300 | 10300 | 10310 | 10300 | 6541 |
| 424 | 20241010 | 115500 | 35156283860 | 10310 | 10300 | 10310 | 10290 | 10122 |
| 425 | 20241010 | 115400 | 35052051110 | 10300 | 10290 | 10300 | 10290 | 9531 |
| 426 | 20241010 | 115300 | 34953890170 | 10300 | 10280 | 10300 | 10280 | 185427 |
| 427 | 20241010 | 115200 | 33044475480 | 10290 | 10280 | 10290 | 10270 | 6109 |
| 428 | 20241010 | 115100 | 32981659210 | 10280 | 10280 | 10290 | 10280 | 3514 |
| 429 | 20241010 | 115000 | 32945528280 | 10290 | 10280 | 10290 | 10280 | 2951 |
| 430 | 20241010 | 114900 | 32915187020 | 10280 | 10280 | 10290 | 10280 | 3067 |
| 431 | 20241010 | 114800 | 32883646270 | 10290 | 10280 | 10290 | 10280 | 2381 |
| 432 | 20241010 | 114700 | 32859158580 | 10290 | 10270 | 10290 | 10260 | 10160 |
| 433 | 20241010 | 114600 | 32754729170 | 10270 | 10280 | 10280 | 10270 | 2338 |
| 434 | 20241010 | 114500 | 32730707460 | 10270 | 10270 | 10280 | 10260 | 3122 |
| 435 | 20241010 | 114400 | 32698647590 | 10280 | 10270 | 10280 | 10270 | 1498 |
| 436 | 20241010 | 114300 | 32683254200 | 10280 | 10270 | 10280 | 10260 | 2743 |
| 437 | 20241010 | 114200 | 32655074290 | 10270 | 10270 | 10280 | 10260 | 5334 |
| 438 | 20241010 | 114100 | 32600290260 | 10280 | 10270 | 10280 | 10260 | 3025 |
| 439 | 20241010 | 114000 | 32569229410 | 10270 | 10270 | 10280 | 10260 | 5369 |
| 440 | 20241010 | 113900 | 32514067160 | 10280 | 10280 | 10290 | 10270 | 4409 |
| 441 | 20241010 | 113800 | 32468758380 | 10280 | 10290 | 10290 | 10280 | 4262 |
| 442 | 20241010 | 113700 | 32424935290 | 10290 | 10280 | 10290 | 10270 | 12367 |
| 443 | 20241010 | 113600 | 32297790440 | 10270 | 10270 | 10280 | 10270 | 4189 |
| 444 | 20241010 | 113500 | 32254734580 | 10280 | 10280 | 10280 | 10270 | 4114 |
| 445 | 20241010 | 113400 | 32212459250 | 10270 | 10260 | 10280 | 10260 | 8583 |
| 446 | 20241010 | 113300 | 32124305750 | 10270 | 10240 | 10270 | 10240 | 9853 |
| 447 | 20241010 | 113200 | 32023247870 | 10260 | 10250 | 10260 | 10240 | 6471 |
| 448 | 20241010 | 113100 | 31956925430 | 10260 | 10250 | 10260 | 10250 | 2947 |
| 449 | 20241010 | 113000 | 31926710360 | 10260 | 10260 | 10270 | 10250 | 9625 |
| 450 | 20241010 | 112900 | 31828024500 | 10260 | 10260 | 10270 | 10260 | 6907 |
| 451 | 20241010 | 112800 | 31757133420 | 10260 | 10260 | 10270 | 10260 | 2474 |
| 452 | 20241010 | 112700 | 31731738750 | 10270 | 10260 | 10270 | 10260 | 3615 |
| 453 | 20241010 | 112600 | 31694616310 | 10260 | 10270 | 10270 | 10260 | 2440 |
| 454 | 20241010 | 112500 | 31669572740 | 10260 | 10260 | 10270 | 10250 | 9134 |
| 455 | 20241010 | 112400 | 31575868750 | 10260 | 10270 | 10270 | 10250 | 3009 |
| 456 | 20241010 | 112300 | 31544993310 | 10260 | 10270 | 10270 | 10260 | 1531 |
| 457 | 20241010 | 112200 | 31529276460 | 10270 | 10260 | 10270 | 10260 | 4199 |
| 458 | 20241010 | 112100 | 31486161120 | 10270 | 10280 | 10280 | 10260 | 4205 |
| 459 | 20241010 | 112000 | 31442981010 | 10270 | 10270 | 10280 | 10270 | 2379 |
| 460 | 20241010 | 111900 | 31418539720 | 10280 | 10270 | 10280 | 10270 | 2150 |
| 461 | 20241010 | 111800 | 31396440520 | 10270 | 10290 | 10290 | 10270 | 7108 |
| 462 | 20241010 | 111700 | 31323371360 | 10290 | 10280 | 10290 | 10280 | 5372 |
| 463 | 20241010 | 111600 | 31268133220 | 10280 | 10280 | 10300 | 10280 | 15637 |
| 464 | 20241010 | 111500 | 31107270740 | 10290 | 10290 | 10290 | 10280 | 2354 |
| 465 | 20241010 | 111400 | 31083055060 | 10290 | 10280 | 10300 | 10280 | 73273 |
| 466 | 20241010 | 111300 | 30329078160 | 10280 | 10280 | 10290 | 10270 | 35723 |
| 467 | 20241010 | 111200 | 29961833830 | 10280 | 10280 | 10280 | 10270 | 3642 |
| 468 | 20241010 | 111100 | 29924410830 | 10270 | 10280 | 10280 | 10270 | 5761 |
| 469 | 20241010 | 111000 | 29865217270 | 10280 | 10260 | 10280 | 10260 | 11433 |
| 470 | 20241010 | 110900 | 29747808330 | 10260 | 10260 | 10270 | 10260 | 6911 |
| 471 | 20241010 | 110800 | 29676857340 | 10270 | 10250 | 10270 | 10250 | 9043 |
| 472 | 20241010 | 110700 | 29584084430 | 10260 | 10260 | 10270 | 10250 | 7654 |
| 473 | 20241010 | 110600 | 29505553420 | 10260 | 10240 | 10270 | 10240 | 23607 |
| 474 | 20241010 | 110500 | 29263337310 | 10240 | 10250 | 10250 | 10240 | 3249 |
| 475 | 20241010 | 110400 | 29230044550 | 10240 | 10250 | 10260 | 10240 | 7387 |
| 476 | 20241010 | 110300 | 29154347490 | 10260 | 10260 | 10260 | 10250 | 4945 |
| 477 | 20241010 | 110200 | 29103646080 | 10250 | 10260 | 10270 | 10250 | 5410 |
| 478 | 20241010 | 110100 | 29048118310 | 10260 | 10250 | 10270 | 10250 | 5712 |
| 479 | 20241010 | 110000 | 28989512560 | 10250 | 10260 | 10270 | 10250 | 3314 |
| 480 | 20241010 | 105900 | 28955499960 | 10260 | 10260 | 10270 | 10250 | 6187 |
| 481 | 20241010 | 105800 | 28892038260 | 10260 | 10250 | 10260 | 10250 | 1868 |
| 482 | 20241010 | 105700 | 28872875440 | 10250 | 10250 | 10270 | 10250 | 18172 |
| 483 | 20241010 | 105600 | 28686345200 | 10250 | 10250 | 10260 | 10250 | 1982 |
| 484 | 20241010 | 105500 | 28666020140 | 10250 | 10260 | 10260 | 10250 | 4847 |
| 485 | 20241010 | 105400 | 28616297680 | 10260 | 10270 | 10280 | 10260 | 13839 |
| 486 | 20241010 | 105300 | 28474101890 | 10270 | 10250 | 10280 | 10250 | 42054 |
| 487 | 20241010 | 105200 | 28042553950 | 10240 | 10240 | 10250 | 10240 | 1847 |
| 488 | 20241010 | 105100 | 28023629660 | 10240 | 10230 | 10240 | 10230 | 6403 |
| 489 | 20241010 | 105000 | 27958073500 | 10230 | 10230 | 10240 | 10220 | 8907 |
| 490 | 20241010 | 104900 | 27866952110 | 10230 | 10220 | 10230 | 10220 | 1584 |
| 491 | 20241010 | 104800 | 27850751520 | 10220 | 10220 | 10230 | 10220 | 2349 |
| 492 | 20241010 | 104700 | 27826726370 | 10220 | 10230 | 10240 | 10220 | 2164 |
| 493 | 20241010 | 104600 | 27804597060 | 10240 | 10230 | 10240 | 10220 | 5138 |
| 494 | 20241010 | 104500 | 27752033420 | 10220 | 10220 | 10230 | 10220 | 2755 |
| 495 | 20241010 | 104400 | 27723857120 | 10220 | 10230 | 10230 | 10220 | 2364 |
| 496 | 20241010 | 104300 | 27699686070 | 10230 | 10220 | 10240 | 10220 | 5639 |
| 497 | 20241010 | 104200 | 27642003860 | 10220 | 10200 | 10230 | 10200 | 13001 |
| 498 | 20241010 | 104100 | 27509163860 | 10200 | 10200 | 10210 | 10190 | 7102 |
| 499 | 20241010 | 104000 | 27436721670 | 10210 | 10210 | 10210 | 10180 | 16654 |
| 500 | 20241010 | 103900 | 27266990610 | 10210 | 10220 | 10220 | 10200 | 3254 |
| 501 | 20241010 | 103800 | 27233765240 | 10210 | 10210 | 10220 | 10200 | 4063 |
| 502 | 20241010 | 103700 | 27192274540 | 10210 | 10220 | 10220 | 10190 | 9981 |
| 503 | 20241010 | 103600 | 27090461950 | 10220 | 10210 | 10230 | 10190 | 18823 |
| 504 | 20241010 | 103500 | 26898346760 | 10210 | 10230 | 10240 | 10210 | 13005 |
| 505 | 20241010 | 103400 | 26765429430 | 10230 | 10250 | 10250 | 10230 | 10057 |
| 506 | 20241010 | 103300 | 26662450330 | 10250 | 10260 | 10270 | 10240 | 4253 |
| 507 | 20241010 | 103200 | 26618838520 | 10260 | 10280 | 10280 | 10260 | 10447 |
| 508 | 20241010 | 103100 | 26511611720 | 10270 | 10280 | 10280 | 10270 | 11899 |
| 509 | 20241010 | 103000 | 26389381750 | 10280 | 10280 | 10290 | 10270 | 23816 |
| 510 | 20241010 | 102900 | 26144563040 | 10280 | 10260 | 10280 | 10250 | 66566 |
| 511 | 20241010 | 102800 | 25461126050 | 10250 | 10250 | 10260 | 10240 | 13301 |
| 512 | 20241010 | 102700 | 25324768160 | 10250 | 10260 | 10260 | 10250 | 10768 |
| 513 | 20241010 | 102600 | 25214370310 | 10250 | 10240 | 10260 | 10240 | 14583 |
| 514 | 20241010 | 102500 | 25064929180 | 10250 | 10230 | 10250 | 10230 | 8935 |
| 515 | 20241010 | 102400 | 24973373710 | 10240 | 10230 | 10250 | 10230 | 13235 |
| 516 | 20241010 | 102300 | 24837839050 | 10240 | 10250 | 10250 | 10230 | 8786 |
| 517 | 20241010 | 102200 | 24747840620 | 10240 | 10240 | 10250 | 10240 | 9027 |
| 518 | 20241010 | 102100 | 24655328130 | 10250 | 10230 | 10260 | 10220 | 28700 |
| 519 | 20241010 | 102000 | 24361297170 | 10220 | 10240 | 10240 | 10220 | 6312 |
| 520 | 20241010 | 101900 | 24296719420 | 10230 | 10230 | 10240 | 10230 | 3782 |
| 521 | 20241010 | 101800 | 24258010310 | 10230 | 10230 | 10240 | 10210 | 5160 |
| 522 | 20241010 | 101700 | 24205228600 | 10230 | 10230 | 10240 | 10210 | 7912 |
| 523 | 20241010 | 101600 | 24124287320 | 10230 | 10240 | 10250 | 10230 | 23470 |
| 524 | 20241010 | 101500 | 23883994270 | 10240 | 10250 | 10260 | 10240 | 12556 |
| 525 | 20241010 | 101400 | 23755288000 | 10250 | 10250 | 10270 | 10250 | 21449 |
| 526 | 20241010 | 101300 | 23535245050 | 10250 | 10270 | 10270 | 10250 | 18645 |
| 527 | 20241010 | 101200 | 23343949420 | 10270 | 10230 | 10270 | 10220 | 179237 |
| 528 | 20241010 | 101100 | 21507681990 | 10230 | 10200 | 10230 | 10190 | 114736 |
| 529 | 20241010 | 101000 | 20336327690 | 10190 | 10180 | 10200 | 10180 | 17725 |
| 530 | 20241010 | 100900 | 20155714670 | 10190 | 10190 | 10190 | 10180 | 10675 |
| 531 | 20241010 | 100800 | 20046943650 | 10180 | 10190 | 10190 | 10180 | 13184 |
| 532 | 20241010 | 100700 | 19912607180 | 10190 | 10190 | 10190 | 10180 | 16320 |
| 533 | 20241010 | 100600 | 19746326640 | 10190 | 10170 | 10190 | 10170 | 13335 |
| 534 | 20241010 | 100500 | 19610627830 | 10170 | 10150 | 10170 | 10150 | 3750 |
| 535 | 20241010 | 100400 | 19572500810 | 10160 | 10160 | 10170 | 10150 | 4524 |
| 536 | 20241010 | 100300 | 19526534560 | 10160 | 10150 | 10170 | 10140 | 7679 |
| 537 | 20241010 | 100200 | 19448541100 | 10160 | 10150 | 10160 | 10150 | 4631 |
| 538 | 20241010 | 100100 | 19401510380 | 10160 | 10150 | 10160 | 10140 | 14687 |
| 539 | 20241010 | 100000 | 19252456040 | 10150 | 10150 | 10160 | 10140 | 9803 |
| 540 | 20241010 | 095900 | 19152957760 | 10150 | 10160 | 10170 | 10150 | 6879 |
| 541 | 20241010 | 095800 | 19083101700 | 10160 | 10160 | 10170 | 10160 | 6192 |
| 542 | 20241010 | 095700 | 19020155600 | 10170 | 10170 | 10170 | 10160 | 10112 |
| 543 | 20241010 | 095600 | 18917373640 | 10160 | 10180 | 10180 | 10160 | 7202 |
| 544 | 20241010 | 095500 | 18844154840 | 10180 | 10200 | 10200 | 10170 | 15168 |
| 545 | 20241010 | 095400 | 18689508640 | 10200 | 10200 | 10210 | 10190 | 14579 |
| 546 | 20241010 | 095300 | 18540804300 | 10190 | 10210 | 10210 | 10190 | 11406 |
| 547 | 20241010 | 095200 | 18424459780 | 10210 | 10160 | 10210 | 10160 | 91599 |
| 548 | 20241010 | 095100 | 17491010100 | 10170 | 10160 | 10170 | 10150 | 10248 |
| 549 | 20241010 | 095000 | 17386887530 | 10170 | 10160 | 10180 | 10160 | 15191 |
| 550 | 20241010 | 094900 | 17232415540 | 10160 | 10140 | 10160 | 10140 | 13932 |
| 551 | 20241010 | 094800 | 17090935620 | 10150 | 10160 | 10160 | 10140 | 7264 |
| 552 | 20241010 | 094700 | 17017191010 | 10150 | 10160 | 10170 | 10150 | 7099 |
| 553 | 20241010 | 094600 | 16945082870 | 10170 | 10130 | 10170 | 10120 | 26796 |
| 554 | 20241010 | 094500 | 16673186160 | 10130 | 10140 | 10140 | 10120 | 11168 |
| 555 | 20241010 | 094400 | 16560057500 | 10140 | 10150 | 10160 | 10140 | 5669 |
| 556 | 20241010 | 094300 | 16502502000 | 10160 | 10170 | 10180 | 10150 | 15008 |
| 557 | 20241010 | 094200 | 16350004430 | 10170 | 10160 | 10180 | 10150 | 53926 |
| 558 | 20241010 | 094100 | 15801756070 | 10160 | 10200 | 10200 | 10160 | 9870 |
| 559 | 20241010 | 094000 | 15701233050 | 10190 | 10170 | 10200 | 10150 | 20588 |
| 560 | 20241010 | 093900 | 15491757090 | 10170 | 10170 | 10190 | 10160 | 16630 |
| 561 | 20241010 | 093800 | 15322470510 | 10170 | 10190 | 10190 | 10160 | 20296 |
| 562 | 20241010 | 093700 | 15115935150 | 10190 | 10220 | 10220 | 10180 | 23367 |
| 563 | 20241010 | 093600 | 14877580390 | 10210 | 10170 | 10220 | 10160 | 99543 |
| 564 | 20241010 | 093500 | 13862442560 | 10180 | 10190 | 10190 | 10170 | 31549 |
| 565 | 20241010 | 093400 | 13541071520 | 10180 | 10170 | 10190 | 10160 | 37702 |
| 566 | 20241010 | 093300 | 13157335350 | 10170 | 10170 | 10190 | 10160 | 19528 |
| 567 | 20241010 | 093200 | 12958649140 | 10180 | 10170 | 10190 | 10160 | 39165 |
| 568 | 20241010 | 093100 | 12559924610 | 10180 | 10140 | 10190 | 10130 | 108308 |
| 569 | 20241010 | 093000 | 11459334190 | 10150 | 10130 | 10150 | 10120 | 87226 |
| 570 | 20241010 | 092900 | 10575437820 | 10120 | 10100 | 10130 | 10100 | 29803 |
| 571 | 20241010 | 092800 | 10273972540 | 10100 | 10110 | 10140 | 10100 | 68699 |
| 572 | 20241010 | 092700 | 9578863070 | 10110 | 10090 | 10120 | 10080 | 94193 |
| 573 | 20241010 | 092600 | 8627206280 | 10080 | 10090 | 10090 | 10070 | 14844 |
| 574 | 20241010 | 092500 | 8477529090 | 10090 | 10070 | 10090 | 10060 | 35546 |
| 575 | 20241010 | 092400 | 8119449110 | 10070 | 10060 | 10070 | 10050 | 32070 |
| 576 | 20241010 | 092300 | 7796680990 | 10060 | 10060 | 10070 | 10050 | 13328 |
| 577 | 20241010 | 092200 | 7662602140 | 10060 | 10060 | 10070 | 10050 | 23661 |
| 578 | 20241010 | 092100 | 7424568780 | 10060 | 10050 | 10070 | 10040 | 49495 |
| 579 | 20241010 | 092000 | 6926813530 | 10040 | 10060 | 10060 | 10030 | 14903 |
| 580 | 20241010 | 091900 | 6777024490 | 10060 | 10010 | 10060 | 10000 | 45445 |
| 581 | 20241010 | 091800 | 6320786340 | 10020 | 10030 | 10040 | 10010 | 17143 |
| 582 | 20241010 | 091700 | 6148965020 | 10030 | 10040 | 10050 | 10030 | 7943 |
| 583 | 20241010 | 091600 | 6069252580 | 10040 | 10030 | 10050 | 10020 | 19714 |
| 584 | 20241010 | 091500 | 5871394420 | 10030 | 10030 | 10040 | 10020 | 11582 |
| 585 | 20241010 | 091400 | 5755223490 | 10030 | 10030 | 10040 | 10020 | 13473 |
| 586 | 20241010 | 091300 | 5620102890 | 10030 | 10010 | 10050 | 10010 | 26434 |
| 587 | 20241010 | 091200 | 5355023770 | 10010 | 10020 | 10020 | 10000 | 12428 |
| 588 | 20241010 | 091100 | 5230628860 | 10020 | 10040 | 10050 | 10020 | 10546 |
| 589 | 20241010 | 091000 | 5124836920 | 10050 | 10040 | 10060 | 10030 | 12895 |
| 590 | 20241010 | 090900 | 4995268650 | 10040 | 10050 | 10050 | 10030 | 27210 |
| 591 | 20241010 | 090800 | 4722100820 | 10050 | 10040 | 10050 | 10020 | 15710 |
| 592 | 20241010 | 090700 | 4564457080 | 10040 | 10040 | 10050 | 10020 | 11717 |
| 593 | 20241010 | 090600 | 4446877680 | 10050 | 10100 | 10120 | 10040 | 29352 |
| 594 | 20241010 | 090500 | 4151173320 | 10110 | 10030 | 10120 | 10030 | 146029 |
| 595 | 20241010 | 090400 | 2679690270 | 10030 | 9960 | 10040 | 9940 | 118552 |
| 596 | 20241010 | 090300 | 1493811270 | 9960 | 9950 | 9970 | 9940 | 11056 |
| 597 | 20241010 | 090200 | 1383707590 | 9940 | 9950 | 9960 | 9910 | 25381 |
| 598 | 20241010 | 090100 | 1131502940 | 9940 | 9970 | 9980 | 9940 | 35418 |
| 599 | 20241010 | 090000 | 778738900 | 9970 | 9980 | 9990 | 9960 | 77934 |