30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 107718 |
| 3 | 20241106 | 185200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20241106 | 185100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20241106 | 185000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20241106 | 184900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20241106 | 184800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20241106 | 184700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20241106 | 184600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20241106 | 184500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20241106 | 184400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20241106 | 184300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20241106 | 184200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20241106 | 184100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20241106 | 184000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20241106 | 183900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20241106 | 183800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20241106 | 183700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20241106 | 183600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20241106 | 183500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20241106 | 183400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20241106 | 183300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20241106 | 183200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20241106 | 183100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20241106 | 183000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20241106 | 182900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20241106 | 182800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20241106 | 182700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20241106 | 182600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20241106 | 182500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20241106 | 182400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20241106 | 182300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 107718 |
| 33 | 20241106 | 182200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20241106 | 182100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20241106 | 182000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20241106 | 181900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20241106 | 181800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20241106 | 181700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20241106 | 181600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20241106 | 181500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20241106 | 181400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20241106 | 181300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20241106 | 181200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20241106 | 181100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20241106 | 181000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20241106 | 180900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20241106 | 180800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20241106 | 180700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20241106 | 180600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20241106 | 180500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20241106 | 180400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20241106 | 180300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20241106 | 180200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20241106 | 180100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20241106 | 180000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20241106 | 175900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20241106 | 175800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20241106 | 175700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20241106 | 175600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20241106 | 175500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20241106 | 175400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20241106 | 175300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 107718 |
| 63 | 20241106 | 175200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20241106 | 175100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20241106 | 175000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20241106 | 174900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20241106 | 174800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20241106 | 174700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20241106 | 174600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20241106 | 174500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20241106 | 174400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20241106 | 174300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20241106 | 174200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20241106 | 174100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20241106 | 174000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20241106 | 173900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20241106 | 173800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20241106 | 173700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20241106 | 173600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20241106 | 173500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20241106 | 173400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20241106 | 173300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20241106 | 173200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20241106 | 173100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20241106 | 173000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20241106 | 172900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20241106 | 172800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20241106 | 172700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20241106 | 172600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20241106 | 172500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20241106 | 172400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20241106 | 172300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 107718 |
| 93 | 20241106 | 172200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20241106 | 172100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20241106 | 172000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20241106 | 171900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20241106 | 171800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20241106 | 171700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20241106 | 171600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20241106 | 171500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20241106 | 171400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20241106 | 171300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20241106 | 171200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20241106 | 171100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20241106 | 171000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20241106 | 170900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20241106 | 170800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20241106 | 170700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20241106 | 170600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20241106 | 170500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20241106 | 170400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20241106 | 170300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20241106 | 170200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20241106 | 170100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20241106 | 170000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20241106 | 165900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20241106 | 165800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20241106 | 165700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20241106 | 165600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20241106 | 165500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20241106 | 165400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20241106 | 165300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 107718 |
| 123 | 20241106 | 165200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20241106 | 165100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20241106 | 165000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20241106 | 164900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20241106 | 164800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20241106 | 164700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20241106 | 164600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20241106 | 164500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20241106 | 164400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20241106 | 164300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20241106 | 164200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20241106 | 164100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20241106 | 164000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20241106 | 163900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20241106 | 163800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20241106 | 163700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20241106 | 163600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20241106 | 163500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20241106 | 163400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20241106 | 163300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20241106 | 163200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20241106 | 163100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20241106 | 163000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20241106 | 162900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20241106 | 162800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20241106 | 162700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20241106 | 162600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20241106 | 162500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20241106 | 162400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20241106 | 162300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 107718 |
| 153 | 20241106 | 162200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20241106 | 162100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20241106 | 162000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20241106 | 161900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20241106 | 161800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20241106 | 161700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20241106 | 161600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20241106 | 161500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20241106 | 161400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20241106 | 161300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20241106 | 161200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20241106 | 161100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20241106 | 161000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20241106 | 160900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20241106 | 160800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20241106 | 160700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20241106 | 160600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20241106 | 160500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20241106 | 160400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20241106 | 160300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20241106 | 160200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20241106 | 160100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20241106 | 160000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20241106 | 155900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20241106 | 155800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20241106 | 155700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20241106 | 155600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20241106 | 155500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20241106 | 155400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20241106 | 155300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 107718 |
| 183 | 20241106 | 155200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20241106 | 155100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20241106 | 155000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20241106 | 154900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20241106 | 154800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20241106 | 154700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20241106 | 154600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20241106 | 154500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20241106 | 154400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20241106 | 154300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20241106 | 154200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20241106 | 154100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20241106 | 154000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20241106 | 153900 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20241106 | 153800 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20241106 | 153700 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20241106 | 153600 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20241106 | 153500 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20241106 | 153400 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20241106 | 153300 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20241106 | 153200 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20241106 | 153100 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20241106 | 153000 | 45261418080 | 9920 | 9920 | 9920 | 9920 | 107718 |
| 206 | 20241106 | 152900 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20241106 | 152800 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20241106 | 152700 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20241106 | 152600 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20241106 | 152500 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20241106 | 152400 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20241106 | 152300 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 213 | 20241106 | 152200 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20241106 | 152100 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20241106 | 152000 | 44192855520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20241106 | 151900 | 44192855520 | 9910 | 9910 | 9920 | 9900 | 8036 |
| 217 | 20241106 | 151800 | 44113219370 | 9920 | 9900 | 9920 | 9900 | 7356 |
| 218 | 20241106 | 151700 | 44040342040 | 9910 | 9910 | 9910 | 9900 | 5966 |
| 219 | 20241106 | 151600 | 43981249800 | 9910 | 9910 | 9910 | 9900 | 6684 |
| 220 | 20241106 | 151500 | 43915038880 | 9910 | 9910 | 9920 | 9900 | 5833 |
| 221 | 20241106 | 151400 | 43857227770 | 9910 | 9920 | 9920 | 9900 | 11078 |
| 222 | 20241106 | 151300 | 43747456650 | 9920 | 9920 | 9920 | 9910 | 6266 |
| 223 | 20241106 | 151200 | 43685345410 | 9920 | 9910 | 9920 | 9900 | 4469 |
| 224 | 20241106 | 151100 | 43641047610 | 9910 | 9900 | 9910 | 9890 | 7695 |
| 225 | 20241106 | 151000 | 43564849000 | 9900 | 9900 | 9910 | 9890 | 13321 |
| 226 | 20241106 | 150900 | 43432971560 | 9890 | 9890 | 9900 | 9880 | 5746 |
| 227 | 20241106 | 150800 | 43376147040 | 9890 | 9890 | 9900 | 9870 | 10562 |
| 228 | 20241106 | 150700 | 43271733720 | 9890 | 9890 | 9890 | 9880 | 4540 |
| 229 | 20241106 | 150600 | 43226859650 | 9890 | 9900 | 9900 | 9860 | 23717 |
| 230 | 20241106 | 150500 | 42992551500 | 9900 | 9900 | 9900 | 9890 | 6588 |
| 231 | 20241106 | 150400 | 42927346190 | 9890 | 9910 | 9910 | 9890 | 15994 |
| 232 | 20241106 | 150300 | 42769112680 | 9900 | 9910 | 9920 | 9890 | 21485 |
| 233 | 20241106 | 150200 | 42556294370 | 9910 | 9920 | 9930 | 9900 | 7921 |
| 234 | 20241106 | 150100 | 42477821770 | 9920 | 9920 | 9920 | 9900 | 29106 |
| 235 | 20241106 | 150000 | 42189566180 | 9920 | 9930 | 9940 | 9910 | 8296 |
| 236 | 20241106 | 145900 | 42107240150 | 9930 | 9920 | 9940 | 9920 | 5974 |
| 237 | 20241106 | 145800 | 42047893410 | 9930 | 9930 | 9940 | 9910 | 30053 |
| 238 | 20241106 | 145700 | 41749503250 | 9930 | 9920 | 9940 | 9900 | 44321 |
| 239 | 20241106 | 145600 | 41309575230 | 9910 | 9920 | 9920 | 9910 | 27585 |
| 240 | 20241106 | 145500 | 41036101350 | 9920 | 9930 | 9930 | 9910 | 9311 |
| 241 | 20241106 | 145400 | 40943724370 | 9920 | 9940 | 9940 | 9910 | 17946 |
| 242 | 20241106 | 145300 | 40765687630 | 9930 | 9930 | 9940 | 9920 | 26688 |
| 243 | 20241106 | 145200 | 40500762660 | 9930 | 9930 | 9940 | 9910 | 25571 |
| 244 | 20241106 | 145100 | 40247025040 | 9930 | 9940 | 9940 | 9920 | 13945 |
| 245 | 20241106 | 145000 | 40108541670 | 9930 | 9940 | 9940 | 9920 | 11877 |
| 246 | 20241106 | 144900 | 39990583160 | 9930 | 9930 | 9950 | 9920 | 19301 |
| 247 | 20241106 | 144800 | 39798881180 | 9930 | 9950 | 9950 | 9920 | 12073 |
| 248 | 20241106 | 144700 | 39678930400 | 9940 | 9950 | 9950 | 9940 | 7048 |
| 249 | 20241106 | 144600 | 39608812500 | 9940 | 9950 | 9960 | 9940 | 12822 |
| 250 | 20241106 | 144500 | 39481225530 | 9940 | 9960 | 9960 | 9940 | 10388 |
| 251 | 20241106 | 144400 | 39377855010 | 9960 | 9960 | 9960 | 9940 | 9675 |
| 252 | 20241106 | 144300 | 39281555140 | 9960 | 9950 | 9960 | 9950 | 11517 |
| 253 | 20241106 | 144200 | 39166914720 | 9950 | 9950 | 9960 | 9940 | 7604 |
| 254 | 20241106 | 144100 | 39091239370 | 9940 | 9960 | 9960 | 9930 | 8915 |
| 255 | 20241106 | 144000 | 39002519960 | 9960 | 9950 | 9960 | 9940 | 7255 |
| 256 | 20241106 | 143900 | 38930303360 | 9950 | 9940 | 9960 | 9930 | 11340 |
| 257 | 20241106 | 143800 | 38817555110 | 9930 | 9960 | 9960 | 9930 | 13599 |
| 258 | 20241106 | 143700 | 38682352720 | 9950 | 9970 | 9980 | 9930 | 12677 |
| 259 | 20241106 | 143600 | 38556141310 | 9980 | 9960 | 9980 | 9950 | 17370 |
| 260 | 20241106 | 143500 | 38383063380 | 9960 | 9980 | 9980 | 9950 | 19320 |
| 261 | 20241106 | 143400 | 38190608150 | 9980 | 9980 | 9980 | 9970 | 11697 |
| 262 | 20241106 | 143300 | 38073906370 | 9970 | 9980 | 9990 | 9970 | 12920 |
| 263 | 20241106 | 143200 | 37945009170 | 9980 | 10000 | 10000 | 9970 | 23033 |
| 264 | 20241106 | 143100 | 37714969120 | 10000 | 9990 | 10010 | 9980 | 158769 |
| 265 | 20241106 | 143000 | 36127877320 | 9990 | 9970 | 9990 | 9970 | 34083 |
| 266 | 20241106 | 142900 | 35787759540 | 9980 | 9980 | 9980 | 9960 | 15320 |
| 267 | 20241106 | 142800 | 35634998000 | 9980 | 9980 | 9980 | 9970 | 14474 |
| 268 | 20241106 | 142700 | 35490614440 | 9980 | 9990 | 9990 | 9970 | 18504 |
| 269 | 20241106 | 142600 | 35305968780 | 9990 | 9980 | 9990 | 9970 | 39410 |
| 270 | 20241106 | 142500 | 34912617090 | 9970 | 9960 | 9980 | 9950 | 53920 |
| 271 | 20241106 | 142400 | 34375051750 | 9960 | 9950 | 9960 | 9950 | 29527 |
| 272 | 20241106 | 142300 | 34081134150 | 9960 | 9950 | 9960 | 9940 | 22178 |
| 273 | 20241106 | 142200 | 33860425440 | 9940 | 9940 | 9950 | 9930 | 23303 |
| 274 | 20241106 | 142100 | 33628677360 | 9930 | 9930 | 9940 | 9920 | 13201 |
| 275 | 20241106 | 142000 | 33497613090 | 9930 | 9950 | 9950 | 9920 | 18195 |
| 276 | 20241106 | 141900 | 33316807950 | 9940 | 9960 | 9960 | 9940 | 14395 |
| 277 | 20241106 | 141800 | 33173546810 | 9960 | 9960 | 9960 | 9950 | 12207 |
| 278 | 20241106 | 141700 | 33051978160 | 9960 | 9950 | 9960 | 9930 | 33800 |
| 279 | 20241106 | 141600 | 32715614990 | 9940 | 9910 | 9950 | 9910 | 29589 |
| 280 | 20241106 | 141500 | 32421832370 | 9920 | 9900 | 9920 | 9890 | 19899 |
| 281 | 20241106 | 141400 | 32224603300 | 9890 | 9910 | 9920 | 9890 | 21697 |
| 282 | 20241106 | 141300 | 32009621610 | 9910 | 9930 | 9950 | 9910 | 44067 |
| 283 | 20241106 | 141200 | 31572544080 | 9940 | 9960 | 9970 | 9930 | 30093 |
| 284 | 20241106 | 141100 | 31273052460 | 9960 | 9970 | 9970 | 9950 | 50693 |
| 285 | 20241106 | 141000 | 30767948200 | 9970 | 9980 | 9980 | 9960 | 20665 |
| 286 | 20241106 | 140900 | 30561911810 | 9980 | 9970 | 9980 | 9950 | 56269 |
| 287 | 20241106 | 140800 | 30000885250 | 9970 | 9960 | 9970 | 9950 | 32834 |
| 288 | 20241106 | 140700 | 29673899330 | 9960 | 9940 | 9970 | 9930 | 61726 |
| 289 | 20241106 | 140600 | 29059536340 | 9940 | 9920 | 9950 | 9920 | 43854 |
| 290 | 20241106 | 140500 | 28623821030 | 9920 | 9900 | 9930 | 9890 | 50221 |
| 291 | 20241106 | 140400 | 28126154700 | 9900 | 9890 | 9900 | 9890 | 24511 |
| 292 | 20241106 | 140300 | 27883533850 | 9900 | 9900 | 9910 | 9890 | 33398 |
| 293 | 20241106 | 140200 | 27552939670 | 9900 | 9890 | 9900 | 9880 | 27760 |
| 294 | 20241106 | 140100 | 27278280600 | 9900 | 9890 | 9900 | 9880 | 17451 |
| 295 | 20241106 | 140000 | 27105685470 | 9880 | 9900 | 9900 | 9880 | 42040 |
| 296 | 20241106 | 135900 | 26689745170 | 9900 | 9870 | 9910 | 9870 | 71345 |
| 297 | 20241106 | 135800 | 25983913220 | 9880 | 9870 | 9880 | 9850 | 34490 |
| 298 | 20241106 | 135700 | 25643492710 | 9870 | 9870 | 9890 | 9860 | 53484 |
| 299 | 20241106 | 135600 | 25115321340 | 9870 | 9870 | 9870 | 9840 | 25029 |
| 300 | 20241106 | 135500 | 24868460260 | 9870 | 9880 | 9890 | 9830 | 53863 |
| 301 | 20241106 | 135400 | 24336673290 | 9880 | 9810 | 9890 | 9810 | 175246 |
| 302 | 20241106 | 135300 | 22610720000 | 9810 | 9810 | 9820 | 9810 | 22617 |
| 303 | 20241106 | 135200 | 22388759190 | 9810 | 9810 | 9820 | 9810 | 20770 |
| 304 | 20241106 | 135100 | 22184861100 | 9800 | 9800 | 9820 | 9800 | 67083 |
| 305 | 20241106 | 135000 | 21526984220 | 9790 | 9790 | 9800 | 9780 | 28115 |
| 306 | 20241106 | 134900 | 21251678350 | 9780 | 9790 | 9790 | 9770 | 17499 |
| 307 | 20241106 | 134800 | 21080458550 | 9780 | 9780 | 9790 | 9770 | 30905 |
| 308 | 20241106 | 134700 | 20778119960 | 9780 | 9750 | 9790 | 9740 | 72496 |
| 309 | 20241106 | 134600 | 20069790750 | 9750 | 9750 | 9760 | 9740 | 12320 |
| 310 | 20241106 | 134500 | 19949641680 | 9760 | 9750 | 9760 | 9740 | 19069 |
| 311 | 20241106 | 134400 | 19763697320 | 9750 | 9740 | 9750 | 9730 | 12264 |
| 312 | 20241106 | 134300 | 19644232150 | 9730 | 9750 | 9750 | 9730 | 12949 |
| 313 | 20241106 | 134200 | 19518101680 | 9740 | 9760 | 9760 | 9740 | 14769 |
| 314 | 20241106 | 134100 | 19374085980 | 9760 | 9760 | 9770 | 9750 | 10729 |
| 315 | 20241106 | 134000 | 19269384150 | 9750 | 9780 | 9780 | 9750 | 12964 |
| 316 | 20241106 | 133900 | 19142815080 | 9780 | 9750 | 9780 | 9750 | 50368 |
| 317 | 20241106 | 133800 | 18651090450 | 9750 | 9750 | 9760 | 9740 | 10950 |
| 318 | 20241106 | 133700 | 18544323060 | 9750 | 9740 | 9760 | 9740 | 15349 |
| 319 | 20241106 | 133600 | 18394710360 | 9750 | 9760 | 9760 | 9750 | 21556 |
| 320 | 20241106 | 133500 | 18184447130 | 9750 | 9740 | 9760 | 9740 | 37977 |
| 321 | 20241106 | 133400 | 17814193520 | 9740 | 9730 | 9750 | 9730 | 13440 |
| 322 | 20241106 | 133300 | 17683285370 | 9740 | 9740 | 9750 | 9730 | 12915 |
| 323 | 20241106 | 133200 | 17557461040 | 9750 | 9740 | 9750 | 9730 | 5781 |
| 324 | 20241106 | 133100 | 17501156590 | 9740 | 9740 | 9750 | 9720 | 10912 |
| 325 | 20241106 | 133000 | 17394921150 | 9740 | 9730 | 9770 | 9720 | 45804 |
| 326 | 20241106 | 132900 | 16948580870 | 9730 | 9780 | 9780 | 9730 | 31475 |
| 327 | 20241106 | 132800 | 16641255270 | 9780 | 9700 | 9780 | 9690 | 133160 |
| 328 | 20241106 | 132700 | 15345111000 | 9700 | 9700 | 9700 | 9690 | 11378 |
| 329 | 20241106 | 132600 | 15234831020 | 9690 | 9690 | 9700 | 9690 | 10067 |
| 330 | 20241106 | 132500 | 15137248150 | 9690 | 9700 | 9710 | 9690 | 9764 |
| 331 | 20241106 | 132400 | 15042548050 | 9690 | 9700 | 9700 | 9680 | 14838 |
| 332 | 20241106 | 132300 | 14898732920 | 9700 | 9680 | 9710 | 9680 | 19947 |
| 333 | 20241106 | 132200 | 14705299040 | 9680 | 9670 | 9690 | 9660 | 21681 |
| 334 | 20241106 | 132100 | 14495476120 | 9670 | 9670 | 9670 | 9660 | 14226 |
| 335 | 20241106 | 132000 | 14357965400 | 9680 | 9700 | 9700 | 9670 | 10974 |
| 336 | 20241106 | 131900 | 14251703740 | 9690 | 9660 | 9700 | 9660 | 26437 |
| 337 | 20241106 | 131800 | 13995715050 | 9670 | 9660 | 9670 | 9650 | 12473 |
| 338 | 20241106 | 131700 | 13875219200 | 9660 | 9660 | 9680 | 9660 | 9934 |
| 339 | 20241106 | 131600 | 13779153310 | 9670 | 9680 | 9690 | 9660 | 8258 |
| 340 | 20241106 | 131500 | 13699252890 | 9680 | 9690 | 9690 | 9670 | 16706 |
| 341 | 20241106 | 131400 | 13537577020 | 9690 | 9690 | 9710 | 9680 | 52091 |
| 342 | 20241106 | 131300 | 13032561790 | 9680 | 9640 | 9700 | 9640 | 110291 |
| 343 | 20241106 | 131200 | 11965736010 | 9640 | 9600 | 9640 | 9590 | 41812 |
| 344 | 20241106 | 131100 | 11563478670 | 9600 | 9580 | 9600 | 9570 | 9046 |
| 345 | 20241106 | 131000 | 11476752650 | 9580 | 9570 | 9580 | 9570 | 5007 |
| 346 | 20241106 | 130900 | 11428791830 | 9570 | 9560 | 9570 | 9560 | 9386 |
| 347 | 20241106 | 130800 | 11338985440 | 9560 | 9560 | 9570 | 9560 | 3474 |
| 348 | 20241106 | 130700 | 11305773890 | 9560 | 9540 | 9570 | 9540 | 8248 |
| 349 | 20241106 | 130600 | 11226992180 | 9550 | 9550 | 9550 | 9540 | 12547 |
| 350 | 20241106 | 130500 | 11107205110 | 9540 | 9560 | 9560 | 9540 | 1451 |
| 351 | 20241106 | 130400 | 11093348730 | 9570 | 9540 | 9570 | 9540 | 10968 |
| 352 | 20241106 | 130300 | 10988589800 | 9550 | 9550 | 9550 | 9540 | 2172 |
| 353 | 20241106 | 130200 | 10967849160 | 9540 | 9530 | 9550 | 9530 | 7093 |
| 354 | 20241106 | 130100 | 10900185770 | 9540 | 9550 | 9550 | 9540 | 8800 |
| 355 | 20241106 | 130000 | 10816181510 | 9550 | 9560 | 9560 | 9550 | 1263 |
| 356 | 20241106 | 125900 | 10804118430 | 9560 | 9550 | 9560 | 9540 | 13236 |
| 357 | 20241106 | 125800 | 10677814470 | 9550 | 9550 | 9560 | 9540 | 3678 |
| 358 | 20241106 | 125700 | 10642669840 | 9560 | 9540 | 9560 | 9540 | 11122 |
| 359 | 20241106 | 125600 | 10536428530 | 9540 | 9550 | 9550 | 9540 | 2169 |
| 360 | 20241106 | 125500 | 10515732420 | 9550 | 9540 | 9550 | 9540 | 5865 |
| 361 | 20241106 | 125400 | 10459747230 | 9540 | 9540 | 9550 | 9540 | 3298 |
| 362 | 20241106 | 125300 | 10428274050 | 9540 | 9540 | 9550 | 9540 | 2209 |
| 363 | 20241106 | 125200 | 10407198380 | 9540 | 9540 | 9560 | 9530 | 6722 |
| 364 | 20241106 | 125100 | 10343059410 | 9540 | 9560 | 9560 | 9540 | 3725 |
| 365 | 20241106 | 125000 | 10307478420 | 9560 | 9550 | 9570 | 9550 | 4566 |
| 366 | 20241106 | 124900 | 10263827350 | 9560 | 9550 | 9570 | 9550 | 4654 |
| 367 | 20241106 | 124800 | 10219333440 | 9550 | 9540 | 9550 | 9540 | 15070 |
| 368 | 20241106 | 124700 | 10075480440 | 9540 | 9530 | 9540 | 9530 | 2102 |
| 369 | 20241106 | 124600 | 10055440680 | 9540 | 9540 | 9540 | 9530 | 1443 |
| 370 | 20241106 | 124500 | 10041678450 | 9540 | 9540 | 9550 | 9540 | 3665 |
| 371 | 20241106 | 124400 | 10006713050 | 9550 | 9540 | 9550 | 9540 | 1300 |
| 372 | 20241106 | 124300 | 9994309490 | 9540 | 9550 | 9550 | 9540 | 793 |
| 373 | 20241106 | 124200 | 9986743280 | 9550 | 9560 | 9560 | 9540 | 1720 |
| 374 | 20241106 | 124100 | 9970325940 | 9560 | 9540 | 9570 | 9540 | 5858 |
| 375 | 20241106 | 124000 | 9914334960 | 9550 | 9550 | 9550 | 9540 | 2658 |
| 376 | 20241106 | 123900 | 9888959460 | 9550 | 9540 | 9550 | 9540 | 1970 |
| 377 | 20241106 | 123800 | 9870164390 | 9540 | 9550 | 9560 | 9540 | 15447 |
| 378 | 20241106 | 123700 | 9722735620 | 9540 | 9540 | 9550 | 9530 | 6799 |
| 379 | 20241106 | 123600 | 9657894510 | 9530 | 9530 | 9540 | 9530 | 17243 |
| 380 | 20241106 | 123500 | 9493443270 | 9530 | 9540 | 9540 | 9530 | 4321 |
| 381 | 20241106 | 123400 | 9452231100 | 9540 | 9530 | 9540 | 9530 | 6888 |
| 382 | 20241106 | 123300 | 9386555100 | 9530 | 9540 | 9540 | 9530 | 14027 |
| 383 | 20241106 | 123200 | 9252739470 | 9540 | 9550 | 9560 | 9540 | 10638 |
| 384 | 20241106 | 123100 | 9151161020 | 9560 | 9560 | 9560 | 9550 | 3328 |
| 385 | 20241106 | 123000 | 9119373300 | 9550 | 9560 | 9560 | 9550 | 11279 |
| 386 | 20241106 | 122900 | 9011633800 | 9570 | 9580 | 9580 | 9570 | 6780 |
| 387 | 20241106 | 122800 | 8946749140 | 9580 | 9580 | 9580 | 9570 | 10240 |
| 388 | 20241106 | 122700 | 8848728930 | 9580 | 9580 | 9590 | 9580 | 1551 |
| 389 | 20241106 | 122600 | 8833870080 | 9580 | 9580 | 9580 | 9580 | 1089 |
| 390 | 20241106 | 122500 | 8823437460 | 9580 | 9570 | 9590 | 9570 | 5053 |
| 391 | 20241106 | 122400 | 8775030570 | 9570 | 9570 | 9570 | 9570 | 1336 |
| 392 | 20241106 | 122300 | 8762245050 | 9570 | 9560 | 9580 | 9560 | 10185 |
| 393 | 20241106 | 122200 | 8664826500 | 9560 | 9560 | 9560 | 9560 | 834 |
| 394 | 20241106 | 122100 | 8656853460 | 9550 | 9560 | 9560 | 9550 | 2819 |
| 395 | 20241106 | 122000 | 8629921390 | 9560 | 9560 | 9560 | 9550 | 2469 |
| 396 | 20241106 | 121900 | 8606330300 | 9570 | 9550 | 9570 | 9550 | 3858 |
| 397 | 20241106 | 121800 | 8569465120 | 9550 | 9560 | 9560 | 9550 | 3924 |
| 398 | 20241106 | 121700 | 8531983060 | 9560 | 9560 | 9570 | 9560 | 2583 |
| 399 | 20241106 | 121600 | 8507289410 | 9560 | 9560 | 9570 | 9560 | 2534 |
| 400 | 20241106 | 121500 | 8483063780 | 9560 | 9560 | 9570 | 9560 | 4025 |
| 401 | 20241106 | 121400 | 8444584660 | 9560 | 9570 | 9570 | 9560 | 1653 |
| 402 | 20241106 | 121300 | 8428777100 | 9570 | 9580 | 9580 | 9570 | 1403 |
| 403 | 20241106 | 121200 | 8415350280 | 9570 | 9570 | 9580 | 9560 | 1727 |
| 404 | 20241106 | 121100 | 8398822620 | 9570 | 9580 | 9580 | 9560 | 1827 |
| 405 | 20241106 | 121000 | 8381342400 | 9580 | 9570 | 9580 | 9560 | 5431 |
| 406 | 20241106 | 120900 | 8329371060 | 9570 | 9580 | 9580 | 9570 | 17291 |
| 407 | 20241106 | 120800 | 8163823100 | 9580 | 9580 | 9590 | 9580 | 3118 |
| 408 | 20241106 | 120700 | 8133952100 | 9580 | 9580 | 9590 | 9580 | 2643 |
| 409 | 20241106 | 120600 | 8108631160 | 9590 | 9580 | 9590 | 9580 | 1692 |
| 410 | 20241106 | 120500 | 8092421630 | 9580 | 9590 | 9590 | 9580 | 4383 |
| 411 | 20241106 | 120400 | 8050394370 | 9590 | 9600 | 9600 | 9590 | 3463 |
| 412 | 20241106 | 120300 | 8017155480 | 9600 | 9600 | 9610 | 9600 | 520 |
| 413 | 20241106 | 120200 | 8012163280 | 9600 | 9600 | 9610 | 9600 | 1776 |
| 414 | 20241106 | 120100 | 7995112520 | 9600 | 9600 | 9620 | 9590 | 2492 |
| 415 | 20241106 | 120000 | 7971183540 | 9600 | 9590 | 9630 | 9580 | 17107 |
| 416 | 20241106 | 115900 | 7806820030 | 9590 | 9590 | 9600 | 9590 | 713 |
| 417 | 20241106 | 115800 | 7799982210 | 9590 | 9600 | 9600 | 9590 | 611 |
| 418 | 20241106 | 115700 | 7794122610 | 9600 | 9590 | 9600 | 9590 | 1173 |
| 419 | 20241106 | 115600 | 7782872540 | 9590 | 9600 | 9600 | 9590 | 793 |
| 420 | 20241106 | 115500 | 7775266970 | 9590 | 9590 | 9600 | 9590 | 1493 |
| 421 | 20241106 | 115400 | 7760948840 | 9600 | 9600 | 9600 | 9590 | 4374 |
| 422 | 20241106 | 115300 | 7718972480 | 9600 | 9610 | 9610 | 9590 | 5278 |
| 423 | 20241106 | 115200 | 7668286560 | 9600 | 9600 | 9610 | 9600 | 734 |
| 424 | 20241106 | 115100 | 7661239380 | 9600 | 9600 | 9610 | 9600 | 406 |
| 425 | 20241106 | 115000 | 7657341270 | 9600 | 9600 | 9610 | 9600 | 1990 |
| 426 | 20241106 | 114900 | 7638232070 | 9600 | 9610 | 9610 | 9600 | 3630 |
| 427 | 20241106 | 114800 | 7603354060 | 9600 | 9610 | 9610 | 9600 | 388 |
| 428 | 20241106 | 114700 | 7599628500 | 9600 | 9620 | 9630 | 9600 | 3296 |
| 429 | 20241106 | 114600 | 7567927430 | 9630 | 9630 | 9630 | 9620 | 2771 |
| 430 | 20241106 | 114500 | 7541248480 | 9630 | 9630 | 9640 | 9630 | 6689 |
| 431 | 20241106 | 114400 | 7476832400 | 9630 | 9610 | 9630 | 9600 | 6288 |
| 432 | 20241106 | 114300 | 7416388620 | 9610 | 9610 | 9610 | 9600 | 2613 |
| 433 | 20241106 | 114200 | 7391294870 | 9600 | 9610 | 9610 | 9600 | 865 |
| 434 | 20241106 | 114100 | 7382990150 | 9600 | 9610 | 9610 | 9590 | 1298 |
| 435 | 20241106 | 114000 | 7370527990 | 9610 | 9610 | 9630 | 9610 | 13992 |
| 436 | 20241106 | 113900 | 7235939650 | 9620 | 9600 | 9620 | 9580 | 3083 |
| 437 | 20241106 | 113800 | 7206313390 | 9600 | 9590 | 9600 | 9580 | 1518 |
| 438 | 20241106 | 113700 | 7191750120 | 9580 | 9580 | 9600 | 9570 | 3851 |
| 439 | 20241106 | 113600 | 7154812350 | 9580 | 9590 | 9600 | 9580 | 3796 |
| 440 | 20241106 | 113500 | 7118426490 | 9590 | 9610 | 9610 | 9590 | 4137 |
| 441 | 20241106 | 113400 | 7078720870 | 9610 | 9600 | 9620 | 9600 | 12046 |
| 442 | 20241106 | 113300 | 6962970940 | 9600 | 9590 | 9600 | 9590 | 662 |
| 443 | 20241106 | 113200 | 6956621580 | 9590 | 9600 | 9600 | 9590 | 1189 |
| 444 | 20241106 | 113100 | 6945212740 | 9600 | 9600 | 9600 | 9580 | 6441 |
| 445 | 20241106 | 113000 | 6883390100 | 9600 | 9580 | 9610 | 9580 | 3950 |
| 446 | 20241106 | 112900 | 6845486830 | 9580 | 9570 | 9590 | 9570 | 1406 |
| 447 | 20241106 | 112800 | 6832020560 | 9570 | 9580 | 9580 | 9570 | 5508 |
| 448 | 20241106 | 112700 | 6779257760 | 9580 | 9580 | 9590 | 9580 | 3735 |
| 449 | 20241106 | 112600 | 6743456460 | 9590 | 9590 | 9590 | 9580 | 280 |
| 450 | 20241106 | 112500 | 6740773790 | 9590 | 9590 | 9590 | 9580 | 938 |
| 451 | 20241106 | 112400 | 6731783920 | 9580 | 9580 | 9590 | 9570 | 3136 |
| 452 | 20241106 | 112300 | 6701740590 | 9580 | 9590 | 9590 | 9570 | 1463 |
| 453 | 20241106 | 112200 | 6687729180 | 9580 | 9570 | 9580 | 9570 | 1067 |
| 454 | 20241106 | 112100 | 6677509750 | 9570 | 9570 | 9580 | 9570 | 765 |
| 455 | 20241106 | 112000 | 6670187690 | 9570 | 9580 | 9580 | 9570 | 1416 |
| 456 | 20241106 | 111900 | 6656625100 | 9580 | 9580 | 9590 | 9580 | 423 |
| 457 | 20241106 | 111800 | 6652572310 | 9580 | 9570 | 9590 | 9570 | 5089 |
| 458 | 20241106 | 111700 | 6603832180 | 9570 | 9580 | 9580 | 9570 | 2406 |
| 459 | 20241106 | 111600 | 6580796180 | 9580 | 9590 | 9590 | 9580 | 737 |
| 460 | 20241106 | 111500 | 6573735490 | 9590 | 9590 | 9610 | 9590 | 925 |
| 461 | 20241106 | 111400 | 6564858710 | 9590 | 9600 | 9610 | 9590 | 1732 |
| 462 | 20241106 | 111300 | 6548233910 | 9600 | 9600 | 9610 | 9600 | 770 |
| 463 | 20241106 | 111200 | 6540841160 | 9610 | 9600 | 9610 | 9600 | 559 |
| 464 | 20241106 | 111100 | 6535473510 | 9600 | 9600 | 9620 | 9590 | 12016 |
| 465 | 20241106 | 111000 | 6420028370 | 9600 | 9590 | 9600 | 9590 | 325 |
| 466 | 20241106 | 110900 | 6416911470 | 9590 | 9590 | 9600 | 9590 | 1431 |
| 467 | 20241106 | 110800 | 6403187400 | 9590 | 9580 | 9590 | 9580 | 1095 |
| 468 | 20241106 | 110700 | 6392692220 | 9590 | 9580 | 9600 | 9570 | 619 |
| 469 | 20241106 | 110600 | 6386757120 | 9570 | 9600 | 9600 | 9570 | 1531 |
| 470 | 20241106 | 110500 | 6372064200 | 9600 | 9580 | 9610 | 9570 | 8301 |
| 471 | 20241106 | 110400 | 6292412610 | 9580 | 9570 | 9580 | 9560 | 6867 |
| 472 | 20241106 | 110300 | 6226721360 | 9570 | 9570 | 9580 | 9560 | 1567 |
| 473 | 20241106 | 110200 | 6211726560 | 9570 | 9570 | 9580 | 9570 | 1361 |
| 474 | 20241106 | 110100 | 6198700710 | 9570 | 9570 | 9580 | 9560 | 684 |
| 475 | 20241106 | 110000 | 6192154710 | 9570 | 9580 | 9580 | 9560 | 6864 |
| 476 | 20241106 | 105900 | 6126467570 | 9580 | 9600 | 9600 | 9570 | 3646 |
| 477 | 20241106 | 105800 | 6091546540 | 9590 | 9580 | 9590 | 9580 | 1433 |
| 478 | 20241106 | 105700 | 6077805060 | 9580 | 9570 | 9580 | 9570 | 9059 |
| 479 | 20241106 | 105600 | 5991035660 | 9570 | 9580 | 9580 | 9570 | 738 |
| 480 | 20241106 | 105500 | 5983968970 | 9580 | 9580 | 9590 | 9580 | 2321 |
| 481 | 20241106 | 105400 | 5961733520 | 9580 | 9580 | 9590 | 9580 | 5628 |
| 482 | 20241106 | 105300 | 5907817080 | 9590 | 9580 | 9590 | 9580 | 1411 |
| 483 | 20241106 | 105200 | 5894298280 | 9580 | 9590 | 9590 | 9580 | 886 |
| 484 | 20241106 | 105100 | 5885809340 | 9580 | 9580 | 9590 | 9580 | 969 |
| 485 | 20241106 | 105000 | 5876520870 | 9580 | 9580 | 9590 | 9580 | 444 |
| 486 | 20241106 | 104900 | 5872265670 | 9580 | 9590 | 9590 | 9580 | 705 |
| 487 | 20241106 | 104800 | 5865511620 | 9590 | 9580 | 9590 | 9580 | 355 |
| 488 | 20241106 | 104700 | 5862110190 | 9580 | 9590 | 9590 | 9580 | 506 |
| 489 | 20241106 | 104600 | 5857262480 | 9590 | 9590 | 9590 | 9580 | 908 |
| 490 | 20241106 | 104500 | 5848554850 | 9580 | 9580 | 9590 | 9580 | 746 |
| 491 | 20241106 | 104400 | 5841406650 | 9580 | 9580 | 9590 | 9580 | 766 |
| 492 | 20241106 | 104300 | 5834066370 | 9580 | 9590 | 9590 | 9580 | 723 |
| 493 | 20241106 | 104200 | 5827136940 | 9590 | 9590 | 9590 | 9580 | 413 |
| 494 | 20241106 | 104100 | 5823178710 | 9590 | 9580 | 9590 | 9580 | 585 |
| 495 | 20241106 | 104000 | 5817568640 | 9590 | 9570 | 9590 | 9570 | 800 |
| 496 | 20241106 | 103900 | 5809905220 | 9570 | 9600 | 9600 | 9570 | 18126 |
| 497 | 20241106 | 103800 | 5636110370 | 9600 | 9610 | 9610 | 9600 | 610 |
| 498 | 20241106 | 103700 | 5630253850 | 9610 | 9610 | 9610 | 9610 | 782 |
| 499 | 20241106 | 103600 | 5622738830 | 9620 | 9620 | 9620 | 9620 | 199 |
| 500 | 20241106 | 103500 | 5620824450 | 9610 | 9620 | 9620 | 9610 | 392 |
| 501 | 20241106 | 103400 | 5617055730 | 9620 | 9610 | 9630 | 9610 | 8005 |
| 502 | 20241106 | 103300 | 5540008830 | 9610 | 9620 | 9620 | 9610 | 249 |
| 503 | 20241106 | 103200 | 5537614600 | 9620 | 9620 | 9630 | 9610 | 4700 |
| 504 | 20241106 | 103100 | 5492366160 | 9610 | 9620 | 9620 | 9610 | 1139 |
| 505 | 20241106 | 103000 | 5481419030 | 9620 | 9620 | 9620 | 9620 | 100 |
| 506 | 20241106 | 102900 | 5480457030 | 9620 | 9600 | 9630 | 9600 | 1226 |
| 507 | 20241106 | 102800 | 5468664240 | 9600 | 9610 | 9620 | 9600 | 5580 |
| 508 | 20241106 | 102700 | 5415032790 | 9610 | 9590 | 9610 | 9590 | 1294 |
| 509 | 20241106 | 102600 | 5402610440 | 9590 | 9610 | 9610 | 9590 | 2301 |
| 510 | 20241106 | 102500 | 5380522760 | 9610 | 9600 | 9610 | 9600 | 870 |
| 511 | 20241106 | 102400 | 5372169650 | 9600 | 9600 | 9610 | 9600 | 782 |
| 512 | 20241106 | 102300 | 5364660850 | 9610 | 9610 | 9610 | 9600 | 629 |
| 513 | 20241106 | 102200 | 5358618210 | 9600 | 9610 | 9610 | 9600 | 5299 |
| 514 | 20241106 | 102100 | 5307699890 | 9620 | 9620 | 9620 | 9610 | 420 |
| 515 | 20241106 | 102000 | 5303661930 | 9610 | 9620 | 9620 | 9610 | 1558 |
| 516 | 20241106 | 101900 | 5288686850 | 9620 | 9610 | 9620 | 9610 | 3345 |
| 517 | 20241106 | 101800 | 5256529200 | 9610 | 9610 | 9620 | 9610 | 3432 |
| 518 | 20241106 | 101700 | 5223546740 | 9610 | 9610 | 9610 | 9600 | 52 |
| 519 | 20241106 | 101600 | 5223047080 | 9600 | 9610 | 9610 | 9600 | 1828 |
| 520 | 20241106 | 101500 | 5205482930 | 9610 | 9620 | 9620 | 9600 | 2231 |
| 521 | 20241106 | 101400 | 5184042180 | 9620 | 9620 | 9620 | 9610 | 2408 |
| 522 | 20241106 | 101300 | 5160899370 | 9620 | 9610 | 9620 | 9610 | 3755 |
| 523 | 20241106 | 101200 | 5124784470 | 9610 | 9630 | 9630 | 9610 | 2181 |
| 524 | 20241106 | 101100 | 5103803880 | 9630 | 9620 | 9630 | 9620 | 816 |
| 525 | 20241106 | 101000 | 5095948450 | 9620 | 9620 | 9630 | 9620 | 1685 |
| 526 | 20241106 | 100900 | 5079737650 | 9620 | 9620 | 9630 | 9620 | 961 |
| 527 | 20241106 | 100800 | 5070492800 | 9630 | 9630 | 9630 | 9630 | 919 |
| 528 | 20241106 | 100700 | 5061642830 | 9640 | 9630 | 9640 | 9630 | 3544 |
| 529 | 20241106 | 100600 | 5027508360 | 9640 | 9630 | 9640 | 9630 | 4880 |
| 530 | 20241106 | 100500 | 4980505450 | 9620 | 9630 | 9630 | 9620 | 1129 |
| 531 | 20241106 | 100400 | 4969639260 | 9630 | 9630 | 9630 | 9620 | 10488 |
| 532 | 20241106 | 100300 | 4868744000 | 9620 | 9640 | 9640 | 9620 | 4799 |
| 533 | 20241106 | 100200 | 4822511620 | 9640 | 9600 | 9640 | 9600 | 12182 |
| 534 | 20241106 | 100100 | 4705251870 | 9600 | 9590 | 9600 | 9580 | 6920 |
| 535 | 20241106 | 100000 | 4638868660 | 9590 | 9590 | 9590 | 9570 | 2750 |
| 536 | 20241106 | 095900 | 4612516750 | 9590 | 9610 | 9610 | 9590 | 2026 |
| 537 | 20241106 | 095800 | 4593076570 | 9610 | 9610 | 9610 | 9610 | 2116 |
| 538 | 20241106 | 095700 | 4572741810 | 9630 | 9630 | 9630 | 9620 | 9460 |
| 539 | 20241106 | 095600 | 4481710970 | 9620 | 9620 | 9630 | 9620 | 6049 |
| 540 | 20241106 | 095500 | 4423504760 | 9620 | 9600 | 9620 | 9600 | 18738 |
| 541 | 20241106 | 095400 | 4243469960 | 9600 | 9600 | 9610 | 9600 | 1960 |
| 542 | 20241106 | 095300 | 4224648460 | 9600 | 9600 | 9610 | 9590 | 9340 |
| 543 | 20241106 | 095200 | 4134933200 | 9600 | 9580 | 9600 | 9580 | 6557 |
| 544 | 20241106 | 095100 | 4072069210 | 9580 | 9580 | 9580 | 9570 | 298 |
| 545 | 20241106 | 095000 | 4069216350 | 9570 | 9570 | 9580 | 9570 | 696 |
| 546 | 20241106 | 094900 | 4062554690 | 9570 | 9580 | 9580 | 9560 | 7183 |
| 547 | 20241106 | 094800 | 3993846190 | 9580 | 9570 | 9580 | 9570 | 6203 |
| 548 | 20241106 | 094700 | 3934443010 | 9560 | 9560 | 9560 | 9550 | 632 |
| 549 | 20241106 | 094600 | 3928401340 | 9560 | 9550 | 9560 | 9550 | 14838 |
| 550 | 20241106 | 094500 | 3786686600 | 9550 | 9540 | 9550 | 9540 | 931 |
| 551 | 20241106 | 094400 | 3777803730 | 9540 | 9530 | 9540 | 9530 | 12736 |
| 552 | 20241106 | 094300 | 3656393740 | 9530 | 9530 | 9540 | 9530 | 9317 |
| 553 | 20241106 | 094200 | 3567601460 | 9540 | 9540 | 9540 | 9530 | 2506 |
| 554 | 20241106 | 094100 | 3543707950 | 9540 | 9550 | 9550 | 9530 | 18254 |
| 555 | 20241106 | 094000 | 3369545010 | 9550 | 9550 | 9550 | 9540 | 1610 |
| 556 | 20241106 | 093900 | 3354172470 | 9550 | 9550 | 9550 | 9540 | 2099 |
| 557 | 20241106 | 093800 | 3334128740 | 9550 | 9550 | 9550 | 9540 | 953 |
| 558 | 20241106 | 093700 | 3325033200 | 9550 | 9550 | 9550 | 9540 | 407 |
| 559 | 20241106 | 093600 | 3321147060 | 9550 | 9550 | 9560 | 9540 | 4588 |
| 560 | 20241106 | 093500 | 3277320460 | 9550 | 9570 | 9570 | 9540 | 6904 |
| 561 | 20241106 | 093400 | 3211326470 | 9570 | 9550 | 9570 | 9540 | 25569 |
| 562 | 20241106 | 093300 | 2967113610 | 9540 | 9550 | 9550 | 9540 | 2157 |
| 563 | 20241106 | 093200 | 2946522840 | 9550 | 9550 | 9550 | 9540 | 3466 |
| 564 | 20241106 | 093100 | 2913456270 | 9550 | 9550 | 9550 | 9530 | 1612 |
| 565 | 20241106 | 093000 | 2898065990 | 9550 | 9550 | 9560 | 9540 | 8876 |
| 566 | 20241106 | 092900 | 2813359870 | 9550 | 9530 | 9550 | 9530 | 5318 |
| 567 | 20241106 | 092800 | 2762628340 | 9530 | 9540 | 9540 | 9530 | 3891 |
| 568 | 20241106 | 092700 | 2725545520 | 9540 | 9540 | 9550 | 9530 | 1580 |
| 569 | 20241106 | 092600 | 2710472380 | 9540 | 9530 | 9540 | 9520 | 4865 |
| 570 | 20241106 | 092500 | 2664086560 | 9530 | 9570 | 9570 | 9520 | 37408 |
| 571 | 20241106 | 092400 | 2307184260 | 9570 | 9570 | 9580 | 9560 | 851 |
| 572 | 20241106 | 092300 | 2299044700 | 9560 | 9580 | 9580 | 9560 | 16400 |
| 573 | 20241106 | 092200 | 2142137030 | 9580 | 9590 | 9590 | 9570 | 10691 |
| 574 | 20241106 | 092100 | 2039793070 | 9580 | 9580 | 9590 | 9580 | 1956 |
| 575 | 20241106 | 092000 | 2021054470 | 9580 | 9570 | 9580 | 9570 | 5119 |
| 576 | 20241106 | 091900 | 1972022340 | 9570 | 9570 | 9580 | 9570 | 2338 |
| 577 | 20241106 | 091800 | 1949647630 | 9580 | 9570 | 9580 | 9560 | 5753 |
| 578 | 20241106 | 091700 | 1894596610 | 9560 | 9570 | 9570 | 9560 | 4278 |
| 579 | 20241106 | 091600 | 1853684980 | 9570 | 9560 | 9570 | 9560 | 2993 |
| 580 | 20241106 | 091500 | 1825066190 | 9560 | 9560 | 9570 | 9560 | 2048 |
| 581 | 20241106 | 091400 | 1805486730 | 9560 | 9560 | 9570 | 9550 | 3418 |
| 582 | 20241106 | 091300 | 1772809140 | 9560 | 9560 | 9570 | 9550 | 10183 |
| 583 | 20241106 | 091200 | 1675454120 | 9570 | 9570 | 9570 | 9550 | 6182 |
| 584 | 20241106 | 091100 | 1616346190 | 9570 | 9560 | 9580 | 9550 | 5005 |
| 585 | 20241106 | 091000 | 1568487820 | 9560 | 9540 | 9560 | 9530 | 8115 |
| 586 | 20241106 | 090900 | 1490995070 | 9540 | 9560 | 9570 | 9530 | 26950 |
| 587 | 20241106 | 090800 | 1233590790 | 9570 | 9590 | 9590 | 9560 | 19559 |
| 588 | 20241106 | 090700 | 1046281020 | 9590 | 9590 | 9590 | 9580 | 8354 |
| 589 | 20241106 | 090600 | 966218660 | 9590 | 9600 | 9610 | 9590 | 3616 |
| 590 | 20241106 | 090500 | 931519950 | 9600 | 9600 | 9600 | 9590 | 3842 |
| 591 | 20241106 | 090400 | 894642020 | 9600 | 9630 | 9630 | 9590 | 15263 |
| 592 | 20241106 | 090300 | 747875600 | 9620 | 9620 | 9630 | 9610 | 13483 |
| 593 | 20241106 | 090200 | 618163610 | 9610 | 9660 | 9680 | 9610 | 30827 |
| 594 | 20241106 | 090100 | 320974310 | 9660 | 9650 | 9670 | 9640 | 9623 |
| 595 | 20241106 | 090000 | 228045240 | 9650 | 9670 | 9670 | 9640 | 23596 |