31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 6370 |
| 3 | 20230807 | 185000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230807 | 184900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230807 | 184800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230807 | 184700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230807 | 184600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230807 | 184500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230807 | 184400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230807 | 184300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230807 | 184200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230807 | 184100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230807 | 184000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230807 | 183900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230807 | 183800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230807 | 183700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230807 | 183600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230807 | 183500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230807 | 183400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230807 | 183300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230807 | 183200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230807 | 183100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230807 | 183000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230807 | 182900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230807 | 182800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230807 | 182700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230807 | 182600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230807 | 182500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230807 | 182400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230807 | 182300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230807 | 182200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230807 | 182100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 6370 |
| 33 | 20230807 | 182000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230807 | 181900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230807 | 181800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230807 | 181700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230807 | 181600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230807 | 181500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230807 | 181400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230807 | 181300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230807 | 181200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230807 | 181100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230807 | 181000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230807 | 180900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230807 | 180800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230807 | 180700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230807 | 180600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230807 | 180500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230807 | 180400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230807 | 180300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230807 | 180200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230807 | 180100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230807 | 180000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230807 | 175900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230807 | 175800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230807 | 175700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230807 | 175600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230807 | 175500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230807 | 175400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230807 | 175300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230807 | 175200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230807 | 175100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 6370 |
| 63 | 20230807 | 175000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230807 | 174900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230807 | 174800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230807 | 174700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230807 | 174600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230807 | 174500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230807 | 174400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230807 | 174300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230807 | 174200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230807 | 174100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230807 | 174000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230807 | 173900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230807 | 173800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230807 | 173700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230807 | 173600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230807 | 173500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230807 | 173400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230807 | 173300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230807 | 173200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230807 | 173100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230807 | 173000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230807 | 172900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230807 | 172800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230807 | 172700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230807 | 172600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230807 | 172500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230807 | 172400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230807 | 172300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230807 | 172200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230807 | 172100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 6370 |
| 93 | 20230807 | 172000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230807 | 171900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230807 | 171800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230807 | 171700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230807 | 171600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230807 | 171500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230807 | 171400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230807 | 171300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230807 | 171200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230807 | 171100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230807 | 171000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230807 | 170900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230807 | 170800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230807 | 170700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230807 | 170600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230807 | 170500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230807 | 170400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230807 | 170300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230807 | 170200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230807 | 170100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230807 | 170000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230807 | 165900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230807 | 165800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230807 | 165700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230807 | 165600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230807 | 165500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230807 | 165400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230807 | 165300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230807 | 165200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230807 | 165100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 6370 |
| 123 | 20230807 | 165000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230807 | 164900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230807 | 164800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230807 | 164700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230807 | 164600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230807 | 164500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230807 | 164400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230807 | 164300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230807 | 164200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230807 | 164100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230807 | 164000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230807 | 163900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230807 | 163800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230807 | 163700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230807 | 163600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230807 | 163500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230807 | 163400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230807 | 163300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230807 | 163200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230807 | 163100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230807 | 163000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230807 | 162900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230807 | 162800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230807 | 162700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230807 | 162600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230807 | 162500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230807 | 162400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230807 | 162300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230807 | 162200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230807 | 162100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 6370 |
| 153 | 20230807 | 162000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230807 | 161900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230807 | 161800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230807 | 161700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230807 | 161600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230807 | 161500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230807 | 161400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230807 | 161300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230807 | 161200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230807 | 161100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230807 | 161000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230807 | 160900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230807 | 160800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230807 | 160700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230807 | 160600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230807 | 160500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230807 | 160400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230807 | 160300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230807 | 160200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230807 | 160100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230807 | 160000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230807 | 155900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230807 | 155800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230807 | 155700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230807 | 155600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230807 | 155500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230807 | 155400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230807 | 155300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230807 | 155200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230807 | 155100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 6370 |
| 183 | 20230807 | 155000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230807 | 154900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230807 | 154800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230807 | 154700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230807 | 154600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230807 | 154500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230807 | 154400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230807 | 154300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230807 | 154200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230807 | 154100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230807 | 154000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230807 | 153900 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230807 | 153800 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230807 | 153700 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230807 | 153600 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230807 | 153500 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230807 | 153400 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230807 | 153300 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230807 | 153200 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230807 | 153100 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230807 | 153000 | 4807288920 | 14500 | 14500 | 14500 | 14500 | 6370 |
| 204 | 20230807 | 152900 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20230807 | 152800 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20230807 | 152700 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20230807 | 152600 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20230807 | 152500 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20230807 | 152400 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20230807 | 152300 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20230807 | 152200 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20230807 | 152100 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 213 | 20230807 | 152000 | 4714923920 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20230807 | 151900 | 4714923920 | 14460 | 14400 | 14460 | 14390 | 875 |
| 215 | 20230807 | 151800 | 4702309520 | 14440 | 14400 | 14440 | 14400 | 1315 |
| 216 | 20230807 | 151700 | 4683371220 | 14400 | 14410 | 14440 | 14400 | 1212 |
| 217 | 20230807 | 151600 | 4665901870 | 14410 | 14460 | 14460 | 14410 | 952 |
| 218 | 20230807 | 151500 | 4652166990 | 14460 | 14450 | 14460 | 14430 | 649 |
| 219 | 20230807 | 151400 | 4642787030 | 14450 | 14450 | 14460 | 14450 | 1056 |
| 220 | 20230807 | 151300 | 4627527790 | 14450 | 14450 | 14450 | 14440 | 651 |
| 221 | 20230807 | 151200 | 4618121050 | 14430 | 14440 | 14480 | 14430 | 882 |
| 222 | 20230807 | 151100 | 4605384770 | 14470 | 14480 | 14480 | 14410 | 592 |
| 223 | 20230807 | 151000 | 4596839040 | 14430 | 14500 | 14500 | 14430 | 563 |
| 224 | 20230807 | 150900 | 4588698160 | 14470 | 14470 | 14510 | 14460 | 145 |
| 225 | 20230807 | 150800 | 4586597030 | 14470 | 14520 | 14530 | 14470 | 146 |
| 226 | 20230807 | 150700 | 4584478430 | 14500 | 14500 | 14550 | 14500 | 798 |
| 227 | 20230807 | 150600 | 4572896800 | 14540 | 14540 | 14550 | 14500 | 298 |
| 228 | 20230807 | 150500 | 4568570690 | 14550 | 14510 | 14550 | 14510 | 845 |
| 229 | 20230807 | 150400 | 4556296850 | 14510 | 14510 | 14510 | 14480 | 389 |
| 230 | 20230807 | 150300 | 4550653090 | 14430 | 14480 | 14520 | 14430 | 332 |
| 231 | 20230807 | 150200 | 4545853660 | 14510 | 14530 | 14530 | 14510 | 447 |
| 232 | 20230807 | 150100 | 4539366440 | 14530 | 14440 | 14530 | 14440 | 2725 |
| 233 | 20230807 | 150000 | 4499900040 | 14430 | 14440 | 14440 | 14420 | 665 |
| 234 | 20230807 | 145900 | 4490304210 | 14440 | 14440 | 14440 | 14440 | 52 |
| 235 | 20230807 | 145800 | 4489553330 | 14440 | 14460 | 14460 | 14440 | 147 |
| 236 | 20230807 | 145700 | 4487430170 | 14460 | 14470 | 14470 | 14460 | 613 |
| 237 | 20230807 | 145600 | 4478563540 | 14460 | 14480 | 14490 | 14460 | 597 |
| 238 | 20230807 | 145500 | 4469923690 | 14470 | 14460 | 14470 | 14460 | 18 |
| 239 | 20230807 | 145400 | 4469663270 | 14480 | 14440 | 14480 | 14440 | 12 |
| 240 | 20230807 | 145300 | 4469489650 | 14440 | 14480 | 14480 | 14430 | 137 |
| 241 | 20230807 | 145200 | 4467512130 | 14430 | 14430 | 14430 | 14430 | 1 |
| 242 | 20230807 | 145100 | 4467497700 | 14480 | 14420 | 14480 | 14420 | 106 |
| 243 | 20230807 | 145000 | 4465968580 | 14490 | 14420 | 14490 | 14420 | 160 |
| 244 | 20230807 | 144900 | 4463660880 | 14490 | 14490 | 14490 | 14490 | 0 |
| 245 | 20230807 | 144800 | 4463660880 | 14490 | 14480 | 14490 | 14420 | 197 |
| 246 | 20230807 | 144700 | 4460816570 | 14480 | 14440 | 14480 | 14440 | 169 |
| 247 | 20230807 | 144600 | 4458369530 | 14440 | 14430 | 14440 | 14430 | 285 |
| 248 | 20230807 | 144500 | 4454254430 | 14440 | 14410 | 14440 | 14410 | 24 |
| 249 | 20230807 | 144400 | 4453908300 | 14430 | 14430 | 14430 | 14400 | 198 |
| 250 | 20230807 | 144300 | 4451053240 | 14430 | 14430 | 14430 | 14430 | 46 |
| 251 | 20230807 | 144200 | 4450389460 | 14380 | 14430 | 14430 | 14380 | 53 |
| 252 | 20230807 | 144100 | 4449626770 | 14420 | 14420 | 14420 | 14420 | 100 |
| 253 | 20230807 | 144000 | 4448184770 | 14420 | 14420 | 14420 | 14420 | 1 |
| 254 | 20230807 | 143900 | 4448170350 | 14420 | 14410 | 14420 | 14360 | 224 |
| 255 | 20230807 | 143800 | 4444949170 | 14410 | 14410 | 14410 | 14370 | 427 |
| 256 | 20230807 | 143700 | 4438797060 | 14410 | 14460 | 14480 | 14410 | 682 |
| 257 | 20230807 | 143600 | 4428963440 | 14460 | 14410 | 14460 | 14410 | 23 |
| 258 | 20230807 | 143500 | 4428630910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20230807 | 143400 | 4428630910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20230807 | 143300 | 4428630910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20230807 | 143200 | 4428630910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20230807 | 143100 | 4428630910 | 14480 | 14410 | 14480 | 14410 | 3 |
| 263 | 20230807 | 143000 | 4428587610 | 14490 | 14490 | 14490 | 14490 | 0 |
| 264 | 20230807 | 142900 | 4428587610 | 14490 | 14490 | 14490 | 14490 | 1 |
| 265 | 20230807 | 142800 | 4428573120 | 14410 | 14410 | 14410 | 14410 | 1 |
| 266 | 20230807 | 142700 | 4428558710 | 14500 | 14510 | 14510 | 14500 | 12 |
| 267 | 20230807 | 142600 | 4428384610 | 14420 | 14520 | 14530 | 14420 | 103 |
| 268 | 20230807 | 142500 | 4426888720 | 14530 | 14350 | 14530 | 14330 | 863 |
| 269 | 20230807 | 142400 | 4414472400 | 14350 | 14340 | 14350 | 14330 | 437 |
| 270 | 20230807 | 142300 | 4408206480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20230807 | 142200 | 4408206480 | 14370 | 14370 | 14370 | 14360 | 210 |
| 272 | 20230807 | 142100 | 4405190230 | 14370 | 14380 | 14380 | 14370 | 56 |
| 273 | 20230807 | 142000 | 4404385500 | 14330 | 14330 | 14390 | 14330 | 225 |
| 274 | 20230807 | 141900 | 4401159750 | 14330 | 14320 | 14330 | 14320 | 11 |
| 275 | 20230807 | 141800 | 4401002130 | 14330 | 14330 | 14330 | 14330 | 269 |
| 276 | 20230807 | 141700 | 4397147360 | 14330 | 14330 | 14330 | 14330 | 294 |
| 277 | 20230807 | 141600 | 4392934340 | 14330 | 14420 | 14420 | 14330 | 46 |
| 278 | 20230807 | 141500 | 4392272820 | 14300 | 14360 | 14430 | 14300 | 1380 |
| 279 | 20230807 | 141400 | 4372500140 | 14370 | 14370 | 14430 | 14310 | 1273 |
| 280 | 20230807 | 141300 | 4354226560 | 14360 | 14370 | 14410 | 14350 | 405 |
| 281 | 20230807 | 141200 | 4348410630 | 14430 | 14430 | 14430 | 14430 | 1 |
| 282 | 20230807 | 141100 | 4348396200 | 14370 | 14420 | 14420 | 14370 | 639 |
| 283 | 20230807 | 141000 | 4339197120 | 14430 | 14410 | 14450 | 14410 | 82 |
| 284 | 20230807 | 140900 | 4338014840 | 14410 | 14420 | 14430 | 14400 | 1645 |
| 285 | 20230807 | 140800 | 4314307840 | 14420 | 14440 | 14460 | 14420 | 215 |
| 286 | 20230807 | 140700 | 4311204740 | 14440 | 14490 | 14540 | 14440 | 755 |
| 287 | 20230807 | 140600 | 4300285130 | 14470 | 14480 | 14480 | 14470 | 109 |
| 288 | 20230807 | 140500 | 4298707000 | 14480 | 14500 | 14500 | 14480 | 246 |
| 289 | 20230807 | 140400 | 4295144460 | 14570 | 14570 | 14570 | 14570 | 300 |
| 290 | 20230807 | 140300 | 4290773460 | 14620 | 14490 | 14620 | 14450 | 710 |
| 291 | 20230807 | 140200 | 4280486710 | 14500 | 14520 | 14520 | 14500 | 721 |
| 292 | 20230807 | 140100 | 4270028980 | 14520 | 14590 | 14590 | 14520 | 131 |
| 293 | 20230807 | 140000 | 4268123900 | 14600 | 14590 | 14600 | 14550 | 295 |
| 294 | 20230807 | 135900 | 4263824800 | 14600 | 14540 | 14600 | 14540 | 623 |
| 295 | 20230807 | 135800 | 4254766320 | 14520 | 14540 | 14540 | 14520 | 320 |
| 296 | 20230807 | 135700 | 4250115920 | 14510 | 14550 | 14550 | 14500 | 1325 |
| 297 | 20230807 | 135600 | 4230859080 | 14620 | 14580 | 14620 | 14540 | 355 |
| 298 | 20230807 | 135500 | 4225695020 | 14580 | 14640 | 14640 | 14550 | 520 |
| 299 | 20230807 | 135400 | 4218124930 | 14600 | 14600 | 14640 | 14600 | 1403 |
| 300 | 20230807 | 135300 | 4197641010 | 14600 | 14660 | 14660 | 14600 | 30 |
| 301 | 20230807 | 135200 | 4197202670 | 14660 | 14680 | 14700 | 14660 | 1283 |
| 302 | 20230807 | 135100 | 4178368950 | 14680 | 14680 | 14700 | 14680 | 1094 |
| 303 | 20230807 | 135000 | 4162307450 | 14680 | 14680 | 14750 | 14680 | 1433 |
| 304 | 20230807 | 134900 | 4141255330 | 14680 | 14680 | 14680 | 14680 | 5 |
| 305 | 20230807 | 134800 | 4141181930 | 14690 | 14580 | 14690 | 14570 | 1340 |
| 306 | 20230807 | 134700 | 4121584730 | 14600 | 14600 | 14600 | 14600 | 1 |
| 307 | 20230807 | 134600 | 4121570130 | 14570 | 14620 | 14620 | 14570 | 2 |
| 308 | 20230807 | 134500 | 4121540940 | 14560 | 14560 | 14570 | 14550 | 386 |
| 309 | 20230807 | 134400 | 4115923040 | 14630 | 14560 | 14630 | 14550 | 1266 |
| 310 | 20230807 | 134300 | 4097453380 | 14600 | 14630 | 14630 | 14550 | 1100 |
| 311 | 20230807 | 134200 | 4081417050 | 14570 | 14580 | 14640 | 14550 | 1378 |
| 312 | 20230807 | 134100 | 4061361980 | 14650 | 14680 | 14700 | 14550 | 903 |
| 313 | 20230807 | 134000 | 4048121420 | 14520 | 14520 | 14710 | 14460 | 4377 |
| 314 | 20230807 | 133900 | 3984537120 | 14530 | 14600 | 14600 | 14530 | 983 |
| 315 | 20230807 | 133800 | 3970240980 | 14620 | 14650 | 14660 | 14590 | 1959 |
| 316 | 20230807 | 133700 | 3941596230 | 14670 | 14790 | 14790 | 14650 | 2434 |
| 317 | 20230807 | 133600 | 3905798710 | 14800 | 14770 | 14800 | 14710 | 970 |
| 318 | 20230807 | 133500 | 3891451460 | 14770 | 14770 | 14800 | 14690 | 4650 |
| 319 | 20230807 | 133400 | 3822791440 | 14770 | 14720 | 14830 | 14710 | 5814 |
| 320 | 20230807 | 133300 | 3736926660 | 14720 | 14680 | 14790 | 14620 | 2314 |
| 321 | 20230807 | 133200 | 3702919280 | 14680 | 14760 | 14820 | 14670 | 4943 |
| 322 | 20230807 | 133100 | 3630100840 | 14720 | 14700 | 14920 | 14650 | 11303 |
| 323 | 20230807 | 133000 | 3462925670 | 14710 | 14660 | 14800 | 14660 | 8494 |
| 324 | 20230807 | 132900 | 3337554420 | 14650 | 14580 | 14660 | 14580 | 2161 |
| 325 | 20230807 | 132800 | 3305951300 | 14570 | 14500 | 14570 | 14500 | 1192 |
| 326 | 20230807 | 132700 | 3288617570 | 14520 | 14460 | 14520 | 14460 | 238 |
| 327 | 20230807 | 132600 | 3285165730 | 14460 | 14460 | 14500 | 14460 | 88 |
| 328 | 20230807 | 132500 | 3283893210 | 14460 | 14460 | 14520 | 14460 | 26 |
| 329 | 20230807 | 132400 | 3283517130 | 14520 | 14530 | 14530 | 14450 | 177 |
| 330 | 20230807 | 132300 | 3280958680 | 14450 | 14530 | 14530 | 14450 | 626 |
| 331 | 20230807 | 132200 | 3271870900 | 14460 | 14450 | 14460 | 14400 | 1725 |
| 332 | 20230807 | 132100 | 3246966450 | 14460 | 14520 | 14560 | 14460 | 1705 |
| 333 | 20230807 | 132000 | 3222204650 | 14580 | 14670 | 14670 | 14520 | 1259 |
| 334 | 20230807 | 131900 | 3203836920 | 14670 | 14510 | 14670 | 14510 | 4180 |
| 335 | 20230807 | 131800 | 3142761480 | 14510 | 14550 | 14550 | 14390 | 1031 |
| 336 | 20230807 | 131700 | 3127848430 | 14550 | 14530 | 14590 | 14530 | 2189 |
| 337 | 20230807 | 131600 | 3095997570 | 14550 | 14410 | 14550 | 14410 | 5069 |
| 338 | 20230807 | 131500 | 3022580520 | 14370 | 14360 | 14410 | 14360 | 8 |
| 339 | 20230807 | 131400 | 3022465530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 340 | 20230807 | 131300 | 3022465530 | 14440 | 14340 | 14440 | 14340 | 2044 |
| 341 | 20230807 | 131200 | 2993025640 | 14400 | 14340 | 14400 | 14340 | 187 |
| 342 | 20230807 | 131100 | 2990343330 | 14340 | 14320 | 14340 | 14320 | 487 |
| 343 | 20230807 | 131000 | 2983364730 | 14320 | 14300 | 14320 | 14300 | 426 |
| 344 | 20230807 | 130900 | 2977272370 | 14330 | 14310 | 14330 | 14300 | 80 |
| 345 | 20230807 | 130800 | 2976127810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 346 | 20230807 | 130700 | 2976127810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 347 | 20230807 | 130600 | 2976127810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 348 | 20230807 | 130500 | 2976127810 | 14330 | 14330 | 14330 | 14330 | 1 |
| 349 | 20230807 | 130400 | 2976113480 | 14300 | 14300 | 14300 | 14300 | 800 |
| 350 | 20230807 | 130300 | 2964673480 | 14340 | 14340 | 14340 | 14340 | 0 |
| 351 | 20230807 | 130200 | 2964673480 | 14340 | 14340 | 14340 | 14330 | 243 |
| 352 | 20230807 | 130100 | 2961189470 | 14330 | 14330 | 14330 | 14330 | 98 |
| 353 | 20230807 | 130000 | 2959785130 | 14300 | 14300 | 14300 | 14300 | 200 |
| 354 | 20230807 | 125900 | 2956925130 | 14310 | 14310 | 14310 | 14310 | 617 |
| 355 | 20230807 | 125800 | 2948095860 | 14310 | 14310 | 14310 | 14310 | 71 |
| 356 | 20230807 | 125700 | 2947079850 | 14310 | 14310 | 14310 | 14310 | 3 |
| 357 | 20230807 | 125600 | 2947036920 | 14310 | 14340 | 14340 | 14310 | 2 |
| 358 | 20230807 | 125500 | 2947008270 | 14330 | 14330 | 14330 | 14330 | 241 |
| 359 | 20230807 | 125400 | 2943554740 | 14340 | 14340 | 14340 | 14340 | 0 |
| 360 | 20230807 | 125300 | 2943554740 | 14340 | 14340 | 14340 | 14340 | 0 |
| 361 | 20230807 | 125200 | 2943554740 | 14340 | 14340 | 14340 | 14340 | 1 |
| 362 | 20230807 | 125100 | 2943540400 | 14340 | 14340 | 14340 | 14340 | 1 |
| 363 | 20230807 | 125000 | 2943526060 | 14340 | 14340 | 14340 | 14340 | 115 |
| 364 | 20230807 | 124900 | 2941876960 | 14340 | 14330 | 14340 | 14310 | 159 |
| 365 | 20230807 | 124800 | 2939600270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 366 | 20230807 | 124700 | 2939600270 | 14340 | 14310 | 14340 | 14310 | 4 |
| 367 | 20230807 | 124600 | 2939542940 | 14310 | 14340 | 14340 | 14310 | 965 |
| 368 | 20230807 | 124500 | 2925731320 | 14320 | 14340 | 14340 | 14320 | 2 |
| 369 | 20230807 | 124400 | 2925702660 | 14340 | 14340 | 14340 | 14340 | 1 |
| 370 | 20230807 | 124300 | 2925688320 | 14320 | 14330 | 14330 | 14320 | 546 |
| 371 | 20230807 | 124200 | 2917865320 | 14340 | 14340 | 14340 | 14340 | 22 |
| 372 | 20230807 | 124100 | 2917549840 | 14420 | 14420 | 14420 | 14420 | 0 |
| 373 | 20230807 | 124000 | 2917549840 | 14420 | 14420 | 14420 | 14420 | 0 |
| 374 | 20230807 | 123900 | 2917549840 | 14420 | 14420 | 14420 | 14420 | 0 |
| 375 | 20230807 | 123800 | 2917549840 | 14420 | 14420 | 14420 | 14420 | 0 |
| 376 | 20230807 | 123700 | 2917549840 | 14420 | 14340 | 14420 | 14340 | 101 |
| 377 | 20230807 | 123600 | 2916101420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 378 | 20230807 | 123500 | 2916101420 | 14430 | 14340 | 14430 | 14340 | 37 |
| 379 | 20230807 | 123400 | 2915568500 | 14340 | 14370 | 14370 | 14340 | 100 |
| 380 | 20230807 | 123300 | 2914132510 | 14430 | 14380 | 14430 | 14380 | 67 |
| 381 | 20230807 | 123200 | 2913168850 | 14440 | 14370 | 14440 | 14370 | 320 |
| 382 | 20230807 | 123100 | 2908548120 | 14410 | 14370 | 14410 | 14370 | 586 |
| 383 | 20230807 | 123000 | 2900111900 | 14370 | 14380 | 14410 | 14370 | 192 |
| 384 | 20230807 | 122900 | 2897350890 | 14380 | 14410 | 14410 | 14380 | 57 |
| 385 | 20230807 | 122800 | 2896529820 | 14410 | 14410 | 14410 | 14410 | 0 |
| 386 | 20230807 | 122700 | 2896529820 | 14410 | 14410 | 14410 | 14380 | 319 |
| 387 | 20230807 | 122600 | 2891936530 | 14410 | 14410 | 14410 | 14410 | 64 |
| 388 | 20230807 | 122500 | 2891014290 | 14450 | 14450 | 14450 | 14450 | 0 |
| 389 | 20230807 | 122400 | 2891014290 | 14450 | 14450 | 14450 | 14450 | 22 |
| 390 | 20230807 | 122300 | 2890696390 | 14410 | 14420 | 14450 | 14410 | 76 |
| 391 | 20230807 | 122200 | 2889601060 | 14420 | 14420 | 14420 | 14420 | 1 |
| 392 | 20230807 | 122100 | 2889586640 | 14450 | 14450 | 14450 | 14450 | 0 |
| 393 | 20230807 | 122000 | 2889586640 | 14450 | 14450 | 14450 | 14450 | 100 |
| 394 | 20230807 | 121900 | 2888141640 | 14450 | 14450 | 14450 | 14450 | 1 |
| 395 | 20230807 | 121800 | 2888127190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 396 | 20230807 | 121700 | 2888127190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 397 | 20230807 | 121600 | 2888127190 | 14450 | 14410 | 14460 | 14410 | 73 |
| 398 | 20230807 | 121500 | 2887074990 | 14410 | 14460 | 14460 | 14410 | 6 |
| 399 | 20230807 | 121400 | 2886988330 | 14460 | 14460 | 14460 | 14460 | 117 |
| 400 | 20230807 | 121300 | 2885296510 | 14460 | 14460 | 14460 | 14460 | 6 |
| 401 | 20230807 | 121200 | 2885209750 | 14460 | 14460 | 14460 | 14460 | 62 |
| 402 | 20230807 | 121100 | 2884313230 | 14460 | 14460 | 14460 | 14460 | 29 |
| 403 | 20230807 | 121000 | 2883893890 | 14460 | 14470 | 14470 | 14460 | 474 |
| 404 | 20230807 | 120900 | 2877039830 | 14470 | 14470 | 14470 | 14460 | 573 |
| 405 | 20230807 | 120800 | 2868748540 | 14460 | 14450 | 14470 | 14450 | 406 |
| 406 | 20230807 | 120700 | 2862877620 | 14450 | 14400 | 14460 | 14400 | 12 |
| 407 | 20230807 | 120600 | 2862704170 | 14470 | 14400 | 14470 | 14400 | 351 |
| 408 | 20230807 | 120500 | 2857649700 | 14400 | 14400 | 14400 | 14400 | 100 |
| 409 | 20230807 | 120400 | 2856209700 | 14400 | 14400 | 14470 | 14400 | 136 |
| 410 | 20230807 | 120300 | 2854250710 | 14470 | 14400 | 14470 | 14400 | 3 |
| 411 | 20230807 | 120200 | 2854207370 | 14400 | 14470 | 14470 | 14400 | 5 |
| 412 | 20230807 | 120100 | 2854135230 | 14470 | 14400 | 14470 | 14400 | 239 |
| 413 | 20230807 | 120000 | 2850693350 | 14400 | 14400 | 14470 | 14400 | 5 |
| 414 | 20230807 | 115900 | 2850621280 | 14390 | 14390 | 14390 | 14390 | 2 |
| 415 | 20230807 | 115800 | 2850592500 | 14400 | 14390 | 14400 | 14390 | 103 |
| 416 | 20230807 | 115700 | 2849110220 | 14400 | 14470 | 14480 | 14400 | 218 |
| 417 | 20230807 | 115600 | 2845960570 | 14480 | 14450 | 14480 | 14450 | 291 |
| 418 | 20230807 | 115500 | 2841751070 | 14460 | 14400 | 14460 | 14400 | 2 |
| 419 | 20230807 | 115400 | 2841722210 | 14470 | 14470 | 14470 | 14470 | 71 |
| 420 | 20230807 | 115300 | 2840694840 | 14470 | 14470 | 14470 | 14470 | 401 |
| 421 | 20230807 | 115200 | 2834892370 | 14390 | 14490 | 14490 | 14390 | 12 |
| 422 | 20230807 | 115100 | 2834718990 | 14490 | 14390 | 14490 | 14390 | 1135 |
| 423 | 20230807 | 115000 | 2818336930 | 14440 | 14440 | 14440 | 14440 | 1 |
| 424 | 20230807 | 114900 | 2818322490 | 14440 | 14440 | 14440 | 14440 | 18 |
| 425 | 20230807 | 114800 | 2818062570 | 14390 | 14440 | 14440 | 14390 | 151 |
| 426 | 20230807 | 114700 | 2815886600 | 14440 | 14440 | 14440 | 14440 | 2 |
| 427 | 20230807 | 114600 | 2815857720 | 14460 | 14440 | 14460 | 14440 | 1048 |
| 428 | 20230807 | 114500 | 2800705020 | 14440 | 14420 | 14440 | 14420 | 629 |
| 429 | 20230807 | 114400 | 2791629440 | 14410 | 14410 | 14410 | 14410 | 100 |
| 430 | 20230807 | 114300 | 2790188440 | 14410 | 14380 | 14410 | 14380 | 11 |
| 431 | 20230807 | 114200 | 2790030230 | 14380 | 14410 | 14410 | 14380 | 858 |
| 432 | 20230807 | 114100 | 2777688830 | 14420 | 14430 | 14430 | 14410 | 217 |
| 433 | 20230807 | 114000 | 2774561470 | 14380 | 14400 | 14410 | 14380 | 803 |
| 434 | 20230807 | 113900 | 2762999950 | 14400 | 14400 | 14400 | 14400 | 1 |
| 435 | 20230807 | 113800 | 2762985550 | 14410 | 14380 | 14430 | 14380 | 1658 |
| 436 | 20230807 | 113700 | 2739112830 | 14380 | 14360 | 14380 | 14360 | 371 |
| 437 | 20230807 | 113600 | 2733781760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 438 | 20230807 | 113500 | 2733781760 | 14360 | 14360 | 14360 | 14250 | 785 |
| 439 | 20230807 | 113400 | 2722541070 | 14290 | 14360 | 14360 | 14290 | 194 |
| 440 | 20230807 | 113300 | 2719759640 | 14360 | 14360 | 14360 | 14360 | 414 |
| 441 | 20230807 | 113200 | 2713814600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 442 | 20230807 | 113100 | 2713814600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 443 | 20230807 | 113000 | 2713814600 | 14350 | 14350 | 14350 | 14270 | 3 |
| 444 | 20230807 | 112900 | 2713771630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 445 | 20230807 | 112800 | 2713771630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 446 | 20230807 | 112700 | 2713771630 | 14350 | 14350 | 14350 | 14270 | 71 |
| 447 | 20230807 | 112600 | 2712753340 | 14350 | 14350 | 14350 | 14350 | 50 |
| 448 | 20230807 | 112500 | 2712035840 | 14360 | 14360 | 14360 | 14360 | 0 |
| 449 | 20230807 | 112400 | 2712035840 | 14360 | 14360 | 14360 | 14360 | 0 |
| 450 | 20230807 | 112300 | 2712035840 | 14360 | 14360 | 14360 | 14360 | 0 |
| 451 | 20230807 | 112200 | 2712035840 | 14360 | 14360 | 14360 | 14360 | 0 |
| 452 | 20230807 | 112100 | 2712035840 | 14360 | 14270 | 14360 | 14270 | 823 |
| 453 | 20230807 | 112000 | 2700253000 | 14260 | 14260 | 14260 | 14260 | 159 |
| 454 | 20230807 | 111900 | 2697985660 | 14250 | 14290 | 14290 | 14250 | 267 |
| 455 | 20230807 | 111800 | 2694172570 | 14290 | 14320 | 14320 | 14290 | 945 |
| 456 | 20230807 | 111700 | 2680649390 | 14320 | 14360 | 14360 | 14320 | 194 |
| 457 | 20230807 | 111600 | 2677870650 | 14320 | 14320 | 14320 | 14320 | 1 |
| 458 | 20230807 | 111500 | 2677856330 | 14320 | 14330 | 14330 | 14320 | 700 |
| 459 | 20230807 | 111400 | 2667828500 | 14330 | 14360 | 14360 | 14330 | 163 |
| 460 | 20230807 | 111300 | 2665490280 | 14330 | 14320 | 14360 | 14310 | 432 |
| 461 | 20230807 | 111200 | 2659298290 | 14320 | 14320 | 14320 | 14320 | 33 |
| 462 | 20230807 | 111100 | 2658825730 | 14320 | 14360 | 14360 | 14320 | 651 |
| 463 | 20230807 | 111000 | 2649485040 | 14360 | 14380 | 14380 | 14360 | 259 |
| 464 | 20230807 | 110900 | 2645763430 | 14420 | 14420 | 14420 | 14420 | 1 |
| 465 | 20230807 | 110800 | 2645749010 | 14380 | 14380 | 14380 | 14380 | 5 |
| 466 | 20230807 | 110700 | 2645677110 | 14430 | 14380 | 14430 | 14380 | 8 |
| 467 | 20230807 | 110600 | 2645561790 | 14400 | 14380 | 14400 | 14380 | 444 |
| 468 | 20230807 | 110500 | 2639168220 | 14400 | 14400 | 14400 | 14400 | 20 |
| 469 | 20230807 | 110400 | 2638880220 | 14400 | 14400 | 14400 | 14400 | 228 |
| 470 | 20230807 | 110300 | 2635597020 | 14430 | 14430 | 14430 | 14430 | 200 |
| 471 | 20230807 | 110200 | 2632711020 | 14480 | 14470 | 14480 | 14450 | 1211 |
| 472 | 20230807 | 110100 | 2615196670 | 14490 | 14470 | 14490 | 14470 | 77 |
| 473 | 20230807 | 110000 | 2614081120 | 14490 | 14470 | 14510 | 14470 | 385 |
| 474 | 20230807 | 105900 | 2608504700 | 14470 | 14480 | 14510 | 14470 | 2527 |
| 475 | 20230807 | 105800 | 2571898770 | 14450 | 14440 | 14470 | 14440 | 557 |
| 476 | 20230807 | 105700 | 2563840810 | 14450 | 14480 | 14480 | 14450 | 416 |
| 477 | 20230807 | 105600 | 2557819170 | 14340 | 14480 | 14490 | 14340 | 3045 |
| 478 | 20230807 | 105500 | 2513728770 | 14480 | 14400 | 14500 | 14400 | 3110 |
| 479 | 20230807 | 105400 | 2468767190 | 14390 | 14370 | 14390 | 14370 | 226 |
| 480 | 20230807 | 105300 | 2465517200 | 14370 | 14310 | 14380 | 14260 | 992 |
| 481 | 20230807 | 105200 | 2451278950 | 14300 | 14230 | 14300 | 14230 | 125 |
| 482 | 20230807 | 105100 | 2449494670 | 14230 | 14220 | 14300 | 14220 | 108 |
| 483 | 20230807 | 105000 | 2447950420 | 14310 | 14220 | 14310 | 14210 | 1277 |
| 484 | 20230807 | 104900 | 2429796040 | 14220 | 14310 | 14320 | 14220 | 27 |
| 485 | 20230807 | 104800 | 2429410190 | 14310 | 14230 | 14310 | 14230 | 730 |
| 486 | 20230807 | 104700 | 2419008550 | 14230 | 14310 | 14310 | 14230 | 4313 |
| 487 | 20230807 | 104600 | 2357528530 | 14300 | 14370 | 14370 | 14300 | 416 |
| 488 | 20230807 | 104500 | 2351574570 | 14370 | 14290 | 14370 | 14290 | 231 |
| 489 | 20230807 | 104400 | 2348262010 | 14300 | 14300 | 14380 | 14290 | 781 |
| 490 | 20230807 | 104300 | 2337081850 | 14300 | 14480 | 14480 | 14300 | 3196 |
| 491 | 20230807 | 104200 | 2291060440 | 14540 | 14290 | 14840 | 14290 | 27232 |
| 492 | 20230807 | 104100 | 1890302380 | 14320 | 14300 | 14500 | 14290 | 5845 |
| 493 | 20230807 | 104000 | 1805968710 | 14330 | 14340 | 14340 | 14300 | 1493 |
| 494 | 20230807 | 103900 | 1784579370 | 14360 | 14320 | 14370 | 14320 | 700 |
| 495 | 20230807 | 103800 | 1774527550 | 14360 | 14330 | 14370 | 14330 | 1130 |
| 496 | 20230807 | 103700 | 1758310070 | 14300 | 14300 | 14300 | 14300 | 455 |
| 497 | 20230807 | 103600 | 1751803570 | 14300 | 14310 | 14310 | 14300 | 1160 |
| 498 | 20230807 | 103500 | 1735209570 | 14310 | 14300 | 14370 | 14300 | 1551 |
| 499 | 20230807 | 103400 | 1713026760 | 14370 | 14370 | 14370 | 14300 | 157 |
| 500 | 20230807 | 103300 | 1710770740 | 14370 | 14370 | 14370 | 14370 | 150 |
| 501 | 20230807 | 103200 | 1708615240 | 14350 | 14410 | 14430 | 14350 | 5006 |
| 502 | 20230807 | 103100 | 1636682820 | 14420 | 14360 | 14420 | 14310 | 7125 |
| 503 | 20230807 | 103000 | 1534282890 | 14360 | 14330 | 14370 | 14310 | 4986 |
| 504 | 20230807 | 102900 | 1462750060 | 14350 | 14280 | 14350 | 14270 | 1551 |
| 505 | 20230807 | 102800 | 1440561550 | 14310 | 14260 | 14330 | 14250 | 4894 |
| 506 | 20230807 | 102700 | 1370619030 | 14260 | 14250 | 14270 | 14250 | 2417 |
| 507 | 20230807 | 102600 | 1336165210 | 14250 | 14160 | 14260 | 14160 | 5382 |
| 508 | 20230807 | 102500 | 1259602480 | 14120 | 14120 | 14120 | 14120 | 2 |
| 509 | 20230807 | 102400 | 1259574240 | 14120 | 14110 | 14170 | 14110 | 1649 |
| 510 | 20230807 | 102300 | 1236261540 | 14150 | 14100 | 14150 | 14080 | 1727 |
| 511 | 20230807 | 102200 | 1211904920 | 14080 | 14100 | 14140 | 14080 | 434 |
| 512 | 20230807 | 102100 | 1205787550 | 14140 | 14100 | 14140 | 14100 | 90 |
| 513 | 20230807 | 102000 | 1204518390 | 14140 | 14140 | 14140 | 14140 | 99 |
| 514 | 20230807 | 101900 | 1203118530 | 14140 | 14140 | 14150 | 14140 | 51 |
| 515 | 20230807 | 101800 | 1202396930 | 14150 | 14150 | 14150 | 14150 | 301 |
| 516 | 20230807 | 101700 | 1198137780 | 14170 | 14170 | 14170 | 14170 | 40 |
| 517 | 20230807 | 101600 | 1197570980 | 14090 | 14090 | 14090 | 14090 | 1 |
| 518 | 20230807 | 101500 | 1197556890 | 14080 | 14080 | 14080 | 14080 | 9 |
| 519 | 20230807 | 101400 | 1197430170 | 14180 | 14180 | 14180 | 14180 | 119 |
| 520 | 20230807 | 101300 | 1195742750 | 14220 | 14100 | 14220 | 14100 | 1299 |
| 521 | 20230807 | 101200 | 1177316450 | 14090 | 14070 | 14090 | 14040 | 360 |
| 522 | 20230807 | 101100 | 1172251010 | 14070 | 14040 | 14070 | 14040 | 203 |
| 523 | 20230807 | 101000 | 1169400800 | 14090 | 14090 | 14090 | 14090 | 3 |
| 524 | 20230807 | 100900 | 1169358530 | 14100 | 14090 | 14100 | 14090 | 154 |
| 525 | 20230807 | 100800 | 1167188630 | 14090 | 14030 | 14090 | 14030 | 16 |
| 526 | 20230807 | 100700 | 1166963380 | 14080 | 14100 | 14100 | 14080 | 5 |
| 527 | 20230807 | 100600 | 1166892920 | 14100 | 14150 | 14150 | 14100 | 798 |
| 528 | 20230807 | 100500 | 1155629920 | 14190 | 14210 | 14220 | 14190 | 2319 |
| 529 | 20230807 | 100400 | 1122694050 | 14210 | 14160 | 14210 | 14160 | 1602 |
| 530 | 20230807 | 100300 | 1099953170 | 14160 | 14140 | 14160 | 14140 | 161 |
| 531 | 20230807 | 100200 | 1097675460 | 14150 | 14130 | 14150 | 14130 | 18 |
| 532 | 20230807 | 100100 | 1097421070 | 14140 | 14110 | 14140 | 14110 | 149 |
| 533 | 20230807 | 100000 | 1095317050 | 14100 | 14100 | 14140 | 14100 | 712 |
| 534 | 20230807 | 095900 | 1085249690 | 14140 | 14140 | 14140 | 14100 | 620 |
| 535 | 20230807 | 095800 | 1076487120 | 14100 | 14040 | 14120 | 14040 | 607 |
| 536 | 20230807 | 095700 | 1067937010 | 13990 | 13990 | 13990 | 13990 | 235 |
| 537 | 20230807 | 095600 | 1064649360 | 13990 | 14000 | 14040 | 13990 | 1158 |
| 538 | 20230807 | 095500 | 1048437820 | 13990 | 13990 | 13990 | 13990 | 2 |
| 539 | 20230807 | 095400 | 1048409840 | 13990 | 14000 | 14020 | 13990 | 317 |
| 540 | 20230807 | 095300 | 1043972090 | 13970 | 13940 | 13970 | 13940 | 66 |
| 541 | 20230807 | 095200 | 1043050130 | 13950 | 13950 | 13950 | 13930 | 805 |
| 542 | 20230807 | 095100 | 1031826420 | 13930 | 13940 | 13940 | 13930 | 77 |
| 543 | 20230807 | 095000 | 1030753710 | 13950 | 13930 | 13950 | 13930 | 266 |
| 544 | 20230807 | 094900 | 1027043870 | 13940 | 13930 | 13980 | 13930 | 542 |
| 545 | 20230807 | 094800 | 1019493490 | 13930 | 14010 | 14010 | 13930 | 1072 |
| 546 | 20230807 | 094700 | 1004538150 | 14020 | 14020 | 14020 | 14000 | 203 |
| 547 | 20230807 | 094600 | 1001692730 | 14020 | 14020 | 14020 | 14020 | 10 |
| 548 | 20230807 | 094500 | 1001552530 | 14010 | 13990 | 14020 | 13990 | 364 |
| 549 | 20230807 | 094400 | 996458750 | 13990 | 13980 | 13990 | 13970 | 1198 |
| 550 | 20230807 | 094300 | 979706180 | 13940 | 13990 | 13990 | 13940 | 21 |
| 551 | 20230807 | 094200 | 979412440 | 13940 | 13930 | 13950 | 13930 | 85 |
| 552 | 20230807 | 094100 | 978226730 | 13930 | 13990 | 13990 | 13930 | 544 |
| 553 | 20230807 | 094000 | 970648390 | 13990 | 13960 | 13990 | 13930 | 267 |
| 554 | 20230807 | 093900 | 966918070 | 13930 | 13980 | 13980 | 13920 | 55 |
| 555 | 20230807 | 093800 | 966151780 | 13930 | 13980 | 13980 | 13920 | 90 |
| 556 | 20230807 | 093700 | 964898660 | 13980 | 13950 | 13980 | 13950 | 387 |
| 557 | 20230807 | 093600 | 959499710 | 13950 | 13950 | 13960 | 13950 | 434 |
| 558 | 20230807 | 093500 | 953443750 | 13950 | 13930 | 13950 | 13920 | 328 |
| 559 | 20230807 | 093400 | 948871240 | 13930 | 13950 | 13970 | 13930 | 259 |
| 560 | 20230807 | 093300 | 945259130 | 13960 | 13980 | 13980 | 13950 | 547 |
| 561 | 20230807 | 093200 | 937621740 | 13980 | 14000 | 14000 | 13970 | 174 |
| 562 | 20230807 | 093100 | 935190560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 563 | 20230807 | 093000 | 935190560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 564 | 20230807 | 092900 | 935190560 | 14010 | 13930 | 14010 | 13930 | 17 |
| 565 | 20230807 | 092800 | 934953110 | 13930 | 13960 | 13960 | 13930 | 538 |
| 566 | 20230807 | 092700 | 927451540 | 13960 | 14000 | 14000 | 13930 | 707 |
| 567 | 20230807 | 092600 | 917580040 | 14000 | 14020 | 14020 | 14000 | 659 |
| 568 | 20230807 | 092500 | 908345280 | 14020 | 14050 | 14050 | 14020 | 1918 |
| 569 | 20230807 | 092400 | 881436780 | 14070 | 14070 | 14100 | 14050 | 1312 |
| 570 | 20230807 | 092300 | 862954660 | 14100 | 14140 | 14140 | 14100 | 4244 |
| 571 | 20230807 | 092200 | 803077960 | 14140 | 14120 | 14160 | 14120 | 499 |
| 572 | 20230807 | 092100 | 796023870 | 14120 | 14180 | 14180 | 14110 | 621 |
| 573 | 20230807 | 092000 | 787237050 | 14180 | 14220 | 14240 | 14180 | 2855 |
| 574 | 20230807 | 091900 | 746633270 | 14220 | 14100 | 14220 | 14100 | 6372 |
| 575 | 20230807 | 091800 | 656238840 | 14100 | 14050 | 14150 | 14050 | 595 |
| 576 | 20230807 | 091700 | 647827510 | 14050 | 14030 | 14140 | 14030 | 235 |
| 577 | 20230807 | 091600 | 644517510 | 14030 | 14030 | 14040 | 14030 | 151 |
| 578 | 20230807 | 091500 | 642398830 | 14030 | 14030 | 14100 | 14020 | 600 |
| 579 | 20230807 | 091400 | 633980140 | 14030 | 14020 | 14100 | 14020 | 88 |
| 580 | 20230807 | 091300 | 632745590 | 14020 | 14020 | 14020 | 14020 | 3 |
| 581 | 20230807 | 091200 | 632703530 | 14030 | 14100 | 14150 | 14030 | 342 |
| 582 | 20230807 | 091100 | 627892320 | 14070 | 14070 | 14080 | 14050 | 1256 |
| 583 | 20230807 | 091000 | 610218630 | 14050 | 13970 | 14050 | 13970 | 1073 |
| 584 | 20230807 | 090900 | 595171350 | 13970 | 14040 | 14040 | 13920 | 6474 |
| 585 | 20230807 | 090800 | 504547000 | 14050 | 14190 | 14240 | 14050 | 4890 |
| 586 | 20230807 | 090700 | 435298470 | 14190 | 14070 | 14200 | 14010 | 2347 |
| 587 | 20230807 | 090600 | 402244420 | 14070 | 14010 | 14080 | 14010 | 916 |
| 588 | 20230807 | 090500 | 389408650 | 14000 | 14090 | 14090 | 14000 | 2829 |
| 589 | 20230807 | 090400 | 349743640 | 14090 | 14250 | 14250 | 14010 | 2548 |
| 590 | 20230807 | 090300 | 313828620 | 14130 | 13900 | 14260 | 13900 | 10187 |
| 591 | 20230807 | 090200 | 169828060 | 13910 | 13900 | 13990 | 13890 | 2890 |
| 592 | 20230807 | 090100 | 129627680 | 13900 | 13950 | 13950 | 13870 | 4723 |
| 593 | 20230807 | 090000 | 63973750 | 13960 | 14000 | 14000 | 13950 | 4571 |