29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 33815 |
| 3 | 20230707 | 185000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230707 | 184900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230707 | 184800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230707 | 184700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230707 | 184600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230707 | 184500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230707 | 184400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230707 | 184300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230707 | 184200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230707 | 184100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230707 | 184000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230707 | 183900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230707 | 183800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230707 | 183700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230707 | 183600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230707 | 183500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230707 | 183400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230707 | 183300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230707 | 183200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230707 | 183100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230707 | 183000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230707 | 182900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230707 | 182800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230707 | 182700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230707 | 182600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230707 | 182500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230707 | 182400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230707 | 182300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230707 | 182200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230707 | 182100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 33815 |
| 33 | 20230707 | 182000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230707 | 181900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230707 | 181800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230707 | 181700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230707 | 181600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230707 | 181500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230707 | 181400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230707 | 181300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230707 | 181200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230707 | 181100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230707 | 181000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230707 | 180900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230707 | 180800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230707 | 180700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230707 | 180600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230707 | 180500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230707 | 180400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230707 | 180300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230707 | 180200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230707 | 180100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230707 | 180000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230707 | 175900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230707 | 175800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230707 | 175700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230707 | 175600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230707 | 175500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230707 | 175400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230707 | 175300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230707 | 175200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230707 | 175100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 33815 |
| 63 | 20230707 | 175000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230707 | 174900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230707 | 174800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230707 | 174700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230707 | 174600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230707 | 174500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230707 | 174400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230707 | 174300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230707 | 174200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230707 | 174100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230707 | 174000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230707 | 173900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230707 | 173800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230707 | 173700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230707 | 173600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230707 | 173500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230707 | 173400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230707 | 173300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230707 | 173200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230707 | 173100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230707 | 173000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230707 | 172900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230707 | 172800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230707 | 172700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230707 | 172600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230707 | 172500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230707 | 172400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230707 | 172300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230707 | 172200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230707 | 172100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 33815 |
| 93 | 20230707 | 172000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230707 | 171900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230707 | 171800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230707 | 171700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230707 | 171600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230707 | 171500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230707 | 171400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230707 | 171300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230707 | 171200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230707 | 171100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230707 | 171000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230707 | 170900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230707 | 170800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230707 | 170700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230707 | 170600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230707 | 170500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230707 | 170400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230707 | 170300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230707 | 170200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230707 | 170100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230707 | 170000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230707 | 165900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230707 | 165800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230707 | 165700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230707 | 165600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230707 | 165500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230707 | 165400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230707 | 165300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230707 | 165200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230707 | 165100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 33815 |
| 123 | 20230707 | 165000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230707 | 164900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230707 | 164800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230707 | 164700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230707 | 164600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230707 | 164500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230707 | 164400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230707 | 164300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230707 | 164200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230707 | 164100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230707 | 164000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230707 | 163900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230707 | 163800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230707 | 163700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230707 | 163600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230707 | 163500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230707 | 163400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230707 | 163300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230707 | 163200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230707 | 163100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230707 | 163000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230707 | 162900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230707 | 162800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230707 | 162700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230707 | 162600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230707 | 162500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230707 | 162400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230707 | 162300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230707 | 162200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230707 | 162100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 33815 |
| 153 | 20230707 | 162000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230707 | 161900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230707 | 161800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230707 | 161700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230707 | 161600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230707 | 161500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230707 | 161400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230707 | 161300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230707 | 161200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230707 | 161100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230707 | 161000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230707 | 160900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230707 | 160800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230707 | 160700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230707 | 160600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230707 | 160500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230707 | 160400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230707 | 160300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230707 | 160200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230707 | 160100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230707 | 160000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230707 | 155900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230707 | 155800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230707 | 155700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230707 | 155600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230707 | 155500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230707 | 155400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230707 | 155300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230707 | 155200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230707 | 155100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 33815 |
| 183 | 20230707 | 155000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230707 | 154900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230707 | 154800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230707 | 154700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230707 | 154600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230707 | 154500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230707 | 154400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230707 | 154300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230707 | 154200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230707 | 154100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230707 | 154000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230707 | 153900 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230707 | 153800 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230707 | 153700 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230707 | 153600 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230707 | 153500 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230707 | 153400 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230707 | 153300 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230707 | 153200 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230707 | 153100 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230707 | 153000 | 3756736895 | 2985 | 2985 | 2985 | 2985 | 33815 |
| 204 | 20230707 | 152900 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20230707 | 152800 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20230707 | 152700 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20230707 | 152600 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20230707 | 152500 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20230707 | 152400 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20230707 | 152300 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20230707 | 152200 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20230707 | 152100 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 213 | 20230707 | 152000 | 3655799120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20230707 | 151900 | 3655799120 | 2975 | 2980 | 2980 | 2970 | 16292 |
| 215 | 20230707 | 151800 | 3607350550 | 2980 | 2980 | 2980 | 2975 | 3916 |
| 216 | 20230707 | 151700 | 3595681030 | 2975 | 2975 | 2980 | 2975 | 1421 |
| 217 | 20230707 | 151600 | 3591452550 | 2975 | 2975 | 2975 | 2970 | 9640 |
| 218 | 20230707 | 151500 | 3562777825 | 2975 | 2970 | 2975 | 2970 | 1302 |
| 219 | 20230707 | 151400 | 3558910000 | 2970 | 2970 | 2970 | 2965 | 3717 |
| 220 | 20230707 | 151300 | 3547872010 | 2970 | 2975 | 2975 | 2965 | 940 |
| 221 | 20230707 | 151200 | 3545079895 | 2975 | 2970 | 2975 | 2965 | 7627 |
| 222 | 20230707 | 151100 | 3522427720 | 2965 | 2970 | 2970 | 2965 | 2596 |
| 223 | 20230707 | 151000 | 3514727305 | 2970 | 2970 | 2975 | 2970 | 3219 |
| 224 | 20230707 | 150900 | 3505166615 | 2970 | 2970 | 2970 | 2970 | 6259 |
| 225 | 20230707 | 150800 | 3486577385 | 2970 | 2970 | 2970 | 2960 | 4067 |
| 226 | 20230707 | 150700 | 3474506760 | 2970 | 2970 | 2970 | 2960 | 2142 |
| 227 | 20230707 | 150600 | 3468145290 | 2970 | 2975 | 2975 | 2955 | 8479 |
| 228 | 20230707 | 150500 | 3443042935 | 2975 | 2975 | 2975 | 2970 | 1423 |
| 229 | 20230707 | 150400 | 3438816320 | 2975 | 2970 | 2975 | 2965 | 7286 |
| 230 | 20230707 | 150300 | 3417197985 | 2970 | 2975 | 2975 | 2970 | 1367 |
| 231 | 20230707 | 150200 | 3413137700 | 2970 | 2975 | 2975 | 2970 | 297 |
| 232 | 20230707 | 150100 | 3412254445 | 2965 | 2975 | 2975 | 2965 | 9827 |
| 233 | 20230707 | 150000 | 3383056795 | 2980 | 2985 | 2985 | 2975 | 1980 |
| 234 | 20230707 | 145900 | 3377157770 | 2980 | 2985 | 2990 | 2980 | 3118 |
| 235 | 20230707 | 145800 | 3367850910 | 2990 | 2985 | 2990 | 2985 | 5966 |
| 236 | 20230707 | 145700 | 3350027080 | 2985 | 2985 | 2990 | 2960 | 4978 |
| 237 | 20230707 | 145600 | 3335242590 | 2985 | 2985 | 2990 | 2970 | 5192 |
| 238 | 20230707 | 145500 | 3319754450 | 2985 | 2980 | 2985 | 2975 | 10707 |
| 239 | 20230707 | 145400 | 3287847785 | 2980 | 2965 | 2980 | 2960 | 18597 |
| 240 | 20230707 | 145300 | 3232621435 | 2970 | 2970 | 2980 | 2970 | 2809 |
| 241 | 20230707 | 145200 | 3224264505 | 2980 | 2975 | 2980 | 2960 | 6943 |
| 242 | 20230707 | 145100 | 3203636750 | 2975 | 2970 | 2975 | 2970 | 14894 |
| 243 | 20230707 | 145000 | 3159343685 | 2970 | 2970 | 2970 | 2960 | 11597 |
| 244 | 20230707 | 144900 | 3124927465 | 2970 | 2955 | 2970 | 2950 | 6669 |
| 245 | 20230707 | 144800 | 3105151050 | 2960 | 2970 | 2970 | 2955 | 1480 |
| 246 | 20230707 | 144700 | 3100760970 | 2970 | 2955 | 2970 | 2950 | 27394 |
| 247 | 20230707 | 144600 | 3019609950 | 2955 | 2950 | 2955 | 2950 | 8259 |
| 248 | 20230707 | 144500 | 2995228455 | 2950 | 2940 | 2950 | 2940 | 7768 |
| 249 | 20230707 | 144400 | 2972339115 | 2940 | 2945 | 2945 | 2935 | 1048 |
| 250 | 20230707 | 144300 | 2969260005 | 2940 | 2935 | 2945 | 2930 | 8279 |
| 251 | 20230707 | 144200 | 2944978420 | 2935 | 2940 | 2940 | 2930 | 4209 |
| 252 | 20230707 | 144100 | 2932644260 | 2945 | 2945 | 2945 | 2940 | 1207 |
| 253 | 20230707 | 144000 | 2929089700 | 2945 | 2945 | 2945 | 2935 | 1295 |
| 254 | 20230707 | 143900 | 2925285765 | 2940 | 2945 | 2945 | 2935 | 4386 |
| 255 | 20230707 | 143800 | 2912391675 | 2945 | 2945 | 2945 | 2935 | 15072 |
| 256 | 20230707 | 143700 | 2868066710 | 2950 | 2950 | 2950 | 2945 | 2844 |
| 257 | 20230707 | 143600 | 2859677555 | 2950 | 2950 | 2950 | 2945 | 2409 |
| 258 | 20230707 | 143500 | 2852571660 | 2950 | 2950 | 2950 | 2940 | 1122 |
| 259 | 20230707 | 143400 | 2849261890 | 2950 | 2945 | 2950 | 2940 | 3849 |
| 260 | 20230707 | 143300 | 2837930525 | 2945 | 2935 | 2945 | 2935 | 236 |
| 261 | 20230707 | 143200 | 2837236530 | 2945 | 2930 | 2950 | 2930 | 3762 |
| 262 | 20230707 | 143100 | 2826167535 | 2930 | 2940 | 2940 | 2930 | 6924 |
| 263 | 20230707 | 143000 | 2805859160 | 2940 | 2930 | 2945 | 2930 | 536 |
| 264 | 20230707 | 142900 | 2804285245 | 2930 | 2930 | 2930 | 2930 | 440 |
| 265 | 20230707 | 142800 | 2802996045 | 2930 | 2930 | 2930 | 2930 | 696 |
| 266 | 20230707 | 142700 | 2800956765 | 2930 | 2930 | 2930 | 2925 | 3139 |
| 267 | 20230707 | 142600 | 2791771420 | 2930 | 2930 | 2930 | 2930 | 306 |
| 268 | 20230707 | 142500 | 2790874840 | 2930 | 2930 | 2930 | 2925 | 191 |
| 269 | 20230707 | 142400 | 2790315385 | 2930 | 2935 | 2935 | 2920 | 13774 |
| 270 | 20230707 | 142300 | 2750035575 | 2930 | 2935 | 2935 | 2930 | 3901 |
| 271 | 20230707 | 142200 | 2738602785 | 2935 | 2940 | 2945 | 2935 | 9912 |
| 272 | 20230707 | 142100 | 2709494160 | 2945 | 2950 | 2950 | 2940 | 2141 |
| 273 | 20230707 | 142000 | 2703186645 | 2945 | 2940 | 2950 | 2940 | 4244 |
| 274 | 20230707 | 141900 | 2690700735 | 2940 | 2935 | 2940 | 2930 | 2305 |
| 275 | 20230707 | 141800 | 2683927510 | 2940 | 2950 | 2950 | 2935 | 3707 |
| 276 | 20230707 | 141700 | 2673038710 | 2950 | 2950 | 2950 | 2945 | 380 |
| 277 | 20230707 | 141600 | 2671917810 | 2955 | 2945 | 2955 | 2945 | 2759 |
| 278 | 20230707 | 141500 | 2663778720 | 2935 | 2945 | 2945 | 2930 | 10211 |
| 279 | 20230707 | 141400 | 2633816490 | 2940 | 2950 | 2950 | 2940 | 5123 |
| 280 | 20230707 | 141300 | 2618747365 | 2950 | 2955 | 2955 | 2945 | 11212 |
| 281 | 20230707 | 141200 | 2585672610 | 2950 | 2935 | 2950 | 2935 | 8139 |
| 282 | 20230707 | 141100 | 2561673440 | 2935 | 2945 | 2945 | 2935 | 1130 |
| 283 | 20230707 | 141000 | 2558352740 | 2945 | 2925 | 2950 | 2920 | 9371 |
| 284 | 20230707 | 140900 | 2530847200 | 2925 | 2930 | 2930 | 2920 | 6916 |
| 285 | 20230707 | 140800 | 2510635385 | 2930 | 2915 | 2930 | 2915 | 11592 |
| 286 | 20230707 | 140700 | 2476739605 | 2915 | 2910 | 2915 | 2905 | 160 |
| 287 | 20230707 | 140600 | 2476274060 | 2910 | 2910 | 2910 | 2900 | 870 |
| 288 | 20230707 | 140500 | 2473742730 | 2910 | 2905 | 2910 | 2900 | 820 |
| 289 | 20230707 | 140400 | 2471359880 | 2905 | 2910 | 2915 | 2900 | 2943 |
| 290 | 20230707 | 140300 | 2462797015 | 2915 | 2895 | 2920 | 2875 | 21780 |
| 291 | 20230707 | 140200 | 2399466280 | 2895 | 2875 | 2895 | 2870 | 24201 |
| 292 | 20230707 | 140100 | 2329612375 | 2870 | 2865 | 2870 | 2865 | 4975 |
| 293 | 20230707 | 140000 | 2315349275 | 2865 | 2875 | 2875 | 2865 | 347 |
| 294 | 20230707 | 135900 | 2314352400 | 2875 | 2875 | 2875 | 2875 | 421 |
| 295 | 20230707 | 135800 | 2313142025 | 2875 | 2875 | 2875 | 2870 | 137 |
| 296 | 20230707 | 135700 | 2312748320 | 2875 | 2880 | 2880 | 2870 | 324 |
| 297 | 20230707 | 135600 | 2311816690 | 2880 | 2880 | 2880 | 2880 | 271 |
| 298 | 20230707 | 135500 | 2311036210 | 2880 | 2880 | 2880 | 2880 | 220 |
| 299 | 20230707 | 135400 | 2310402610 | 2880 | 2875 | 2880 | 2875 | 238 |
| 300 | 20230707 | 135300 | 2309717420 | 2880 | 2870 | 2880 | 2865 | 19 |
| 301 | 20230707 | 135200 | 2309662745 | 2875 | 2870 | 2875 | 2870 | 4301 |
| 302 | 20230707 | 135100 | 2297300525 | 2870 | 2875 | 2875 | 2870 | 525 |
| 303 | 20230707 | 135000 | 2295793725 | 2875 | 2875 | 2875 | 2870 | 4047 |
| 304 | 20230707 | 134900 | 2284176830 | 2875 | 2875 | 2875 | 2870 | 455 |
| 305 | 20230707 | 134800 | 2282869780 | 2870 | 2875 | 2875 | 2870 | 372 |
| 306 | 20230707 | 134700 | 2281800285 | 2875 | 2870 | 2875 | 2870 | 171 |
| 307 | 20230707 | 134600 | 2281308740 | 2870 | 2875 | 2875 | 2870 | 1542 |
| 308 | 20230707 | 134500 | 2276882510 | 2870 | 2875 | 2875 | 2870 | 295 |
| 309 | 20230707 | 134400 | 2276034955 | 2875 | 2875 | 2875 | 2875 | 348 |
| 310 | 20230707 | 134300 | 2275034455 | 2870 | 2875 | 2875 | 2870 | 916 |
| 311 | 20230707 | 134200 | 2272403465 | 2870 | 2870 | 2875 | 2870 | 821 |
| 312 | 20230707 | 134100 | 2270046940 | 2870 | 2870 | 2875 | 2865 | 812 |
| 313 | 20230707 | 134000 | 2267715750 | 2875 | 2870 | 2875 | 2870 | 416 |
| 314 | 20230707 | 133900 | 2266520865 | 2870 | 2870 | 2875 | 2870 | 1623 |
| 315 | 20230707 | 133800 | 2261862315 | 2875 | 2875 | 2875 | 2875 | 157 |
| 316 | 20230707 | 133700 | 2261410940 | 2875 | 2875 | 2875 | 2870 | 278 |
| 317 | 20230707 | 133600 | 2260611795 | 2875 | 2875 | 2875 | 2870 | 323 |
| 318 | 20230707 | 133500 | 2259683330 | 2875 | 2875 | 2875 | 2875 | 529 |
| 319 | 20230707 | 133400 | 2258162455 | 2875 | 2875 | 2875 | 2870 | 694 |
| 320 | 20230707 | 133300 | 2256168930 | 2875 | 2870 | 2880 | 2870 | 8767 |
| 321 | 20230707 | 133200 | 2230985420 | 2870 | 2870 | 2870 | 2870 | 204 |
| 322 | 20230707 | 133100 | 2230399940 | 2870 | 2865 | 2870 | 2865 | 737 |
| 323 | 20230707 | 133000 | 2228286460 | 2870 | 2870 | 2870 | 2870 | 272 |
| 324 | 20230707 | 132900 | 2227505820 | 2870 | 2870 | 2870 | 2870 | 313 |
| 325 | 20230707 | 132800 | 2226607510 | 2870 | 2865 | 2870 | 2865 | 1234 |
| 326 | 20230707 | 132700 | 2223066195 | 2865 | 2870 | 2870 | 2865 | 322 |
| 327 | 20230707 | 132600 | 2222142310 | 2865 | 2870 | 2870 | 2865 | 208 |
| 328 | 20230707 | 132500 | 2221545830 | 2870 | 2865 | 2870 | 2865 | 157 |
| 329 | 20230707 | 132400 | 2221095665 | 2865 | 2865 | 2870 | 2865 | 269 |
| 330 | 20230707 | 132300 | 2220323935 | 2865 | 2865 | 2870 | 2860 | 991 |
| 331 | 20230707 | 132200 | 2217486290 | 2870 | 2870 | 2870 | 2860 | 363 |
| 332 | 20230707 | 132100 | 2216446865 | 2870 | 2865 | 2870 | 2865 | 184 |
| 333 | 20230707 | 132000 | 2215919060 | 2865 | 2865 | 2865 | 2860 | 986 |
| 334 | 20230707 | 131900 | 2213097350 | 2860 | 2860 | 2860 | 2855 | 425 |
| 335 | 20230707 | 131800 | 2211882100 | 2860 | 2860 | 2860 | 2860 | 259 |
| 336 | 20230707 | 131700 | 2211141360 | 2860 | 2860 | 2860 | 2860 | 74 |
| 337 | 20230707 | 131600 | 2210929720 | 2860 | 2855 | 2860 | 2840 | 916 |
| 338 | 20230707 | 131500 | 2208320860 | 2860 | 2855 | 2860 | 2855 | 118 |
| 339 | 20230707 | 131400 | 2207983660 | 2855 | 2855 | 2855 | 2840 | 1053 |
| 340 | 20230707 | 131300 | 2204983060 | 2855 | 2855 | 2855 | 2850 | 158 |
| 341 | 20230707 | 131200 | 2204531975 | 2855 | 2855 | 2855 | 2855 | 197 |
| 342 | 20230707 | 131100 | 2203969540 | 2855 | 2855 | 2855 | 2845 | 313 |
| 343 | 20230707 | 131000 | 2203076925 | 2855 | 2855 | 2855 | 2840 | 5444 |
| 344 | 20230707 | 130900 | 2187605460 | 2855 | 2855 | 2855 | 2840 | 3402 |
| 345 | 20230707 | 130800 | 2177927865 | 2845 | 2850 | 2855 | 2845 | 3238 |
| 346 | 20230707 | 130700 | 2168701555 | 2850 | 2855 | 2855 | 2845 | 497 |
| 347 | 20230707 | 130600 | 2167286825 | 2855 | 2860 | 2860 | 2855 | 523 |
| 348 | 20230707 | 130500 | 2165792185 | 2860 | 2855 | 2860 | 2845 | 3413 |
| 349 | 20230707 | 130400 | 2156077405 | 2855 | 2855 | 2855 | 2850 | 240 |
| 350 | 20230707 | 130300 | 2155392210 | 2850 | 2855 | 2855 | 2850 | 1216 |
| 351 | 20230707 | 130200 | 2151925530 | 2855 | 2860 | 2860 | 2855 | 183 |
| 352 | 20230707 | 130100 | 2151402565 | 2860 | 2860 | 2860 | 2860 | 289 |
| 353 | 20230707 | 130000 | 2150576025 | 2860 | 2860 | 2860 | 2860 | 177 |
| 354 | 20230707 | 125900 | 2150069805 | 2860 | 2860 | 2860 | 2850 | 339 |
| 355 | 20230707 | 125800 | 2149101555 | 2860 | 2870 | 2870 | 2860 | 1209 |
| 356 | 20230707 | 125700 | 2145642840 | 2865 | 2865 | 2865 | 2860 | 1311 |
| 357 | 20230707 | 125600 | 2141886865 | 2865 | 2865 | 2865 | 2865 | 162 |
| 358 | 20230707 | 125500 | 2141422735 | 2865 | 2870 | 2870 | 2840 | 8556 |
| 359 | 20230707 | 125400 | 2117111160 | 2850 | 2875 | 2875 | 2850 | 5789 |
| 360 | 20230707 | 125300 | 2100589135 | 2870 | 2875 | 2875 | 2870 | 250 |
| 361 | 20230707 | 125200 | 2099870910 | 2875 | 2875 | 2880 | 2875 | 1308 |
| 362 | 20230707 | 125100 | 2096109395 | 2875 | 2875 | 2875 | 2875 | 407 |
| 363 | 20230707 | 125000 | 2094939270 | 2875 | 2875 | 2875 | 2860 | 834 |
| 364 | 20230707 | 124900 | 2092550230 | 2875 | 2875 | 2875 | 2875 | 154 |
| 365 | 20230707 | 124800 | 2092107480 | 2875 | 2875 | 2875 | 2870 | 802 |
| 366 | 20230707 | 124700 | 2089802180 | 2875 | 2880 | 2880 | 2875 | 4026 |
| 367 | 20230707 | 124600 | 2078227125 | 2880 | 2880 | 2880 | 2880 | 200 |
| 368 | 20230707 | 124500 | 2077651125 | 2880 | 2880 | 2880 | 2875 | 325 |
| 369 | 20230707 | 124400 | 2076715220 | 2880 | 2880 | 2880 | 2880 | 194 |
| 370 | 20230707 | 124300 | 2076156500 | 2880 | 2880 | 2880 | 2880 | 324 |
| 371 | 20230707 | 124200 | 2075223380 | 2880 | 2880 | 2880 | 2880 | 156 |
| 372 | 20230707 | 124100 | 2074774100 | 2880 | 2880 | 2880 | 2880 | 472 |
| 373 | 20230707 | 124000 | 2073414740 | 2880 | 2880 | 2880 | 2880 | 210 |
| 374 | 20230707 | 123900 | 2072809940 | 2880 | 2880 | 2880 | 2875 | 314 |
| 375 | 20230707 | 123800 | 2071905870 | 2880 | 2880 | 2880 | 2880 | 185 |
| 376 | 20230707 | 123700 | 2071373070 | 2880 | 2880 | 2880 | 2875 | 1498 |
| 377 | 20230707 | 123600 | 2067061415 | 2880 | 2880 | 2880 | 2880 | 564 |
| 378 | 20230707 | 123500 | 2065437095 | 2880 | 2880 | 2880 | 2880 | 211 |
| 379 | 20230707 | 123400 | 2064829415 | 2880 | 2880 | 2880 | 2875 | 280 |
| 380 | 20230707 | 123300 | 2064023090 | 2880 | 2880 | 2880 | 2880 | 442 |
| 381 | 20230707 | 123200 | 2062750130 | 2880 | 2880 | 2880 | 2880 | 357 |
| 382 | 20230707 | 123100 | 2061721970 | 2880 | 2880 | 2880 | 2875 | 1066 |
| 383 | 20230707 | 123000 | 2058652465 | 2880 | 2880 | 2885 | 2880 | 4932 |
| 384 | 20230707 | 122900 | 2044448135 | 2880 | 2880 | 2880 | 2880 | 102 |
| 385 | 20230707 | 122800 | 2044154375 | 2880 | 2875 | 2880 | 2875 | 394 |
| 386 | 20230707 | 122700 | 2043021070 | 2880 | 2880 | 2880 | 2875 | 110 |
| 387 | 20230707 | 122600 | 2042704295 | 2875 | 2875 | 2875 | 2875 | 291 |
| 388 | 20230707 | 122500 | 2041867670 | 2875 | 2880 | 2880 | 2875 | 190 |
| 389 | 20230707 | 122400 | 2041321360 | 2880 | 2880 | 2880 | 2880 | 336 |
| 390 | 20230707 | 122300 | 2040353680 | 2880 | 2880 | 2880 | 2880 | 106 |
| 391 | 20230707 | 122200 | 2040048400 | 2880 | 2880 | 2880 | 2855 | 1171 |
| 392 | 20230707 | 122100 | 2036685330 | 2880 | 2880 | 2880 | 2870 | 1035 |
| 393 | 20230707 | 122000 | 2033711955 | 2880 | 2880 | 2880 | 2875 | 370 |
| 394 | 20230707 | 121900 | 2032646855 | 2880 | 2880 | 2880 | 2875 | 164 |
| 395 | 20230707 | 121800 | 2032174845 | 2880 | 2880 | 2880 | 2875 | 287 |
| 396 | 20230707 | 121700 | 2031348750 | 2880 | 2880 | 2885 | 2875 | 4458 |
| 397 | 20230707 | 121600 | 2018509705 | 2880 | 2875 | 2880 | 2875 | 2322 |
| 398 | 20230707 | 121500 | 2011832605 | 2875 | 2875 | 2875 | 2870 | 261 |
| 399 | 20230707 | 121400 | 2011082415 | 2870 | 2870 | 2875 | 2870 | 155 |
| 400 | 20230707 | 121300 | 2010637055 | 2870 | 2875 | 2875 | 2850 | 1158 |
| 401 | 20230707 | 121200 | 2007328545 | 2875 | 2865 | 2875 | 2865 | 2530 |
| 402 | 20230707 | 121100 | 2000063090 | 2870 | 2865 | 2870 | 2865 | 725 |
| 403 | 20230707 | 121000 | 1997985655 | 2865 | 2865 | 2865 | 2865 | 156 |
| 404 | 20230707 | 120900 | 1997538715 | 2865 | 2860 | 2865 | 2860 | 251 |
| 405 | 20230707 | 120800 | 1996820095 | 2865 | 2860 | 2865 | 2850 | 582 |
| 406 | 20230707 | 120700 | 1995156070 | 2865 | 2865 | 2865 | 2860 | 316 |
| 407 | 20230707 | 120600 | 1994251005 | 2860 | 2865 | 2865 | 2860 | 242 |
| 408 | 20230707 | 120500 | 1993557900 | 2865 | 2865 | 2865 | 2860 | 152 |
| 409 | 20230707 | 120400 | 1993122425 | 2860 | 2855 | 2865 | 2855 | 2447 |
| 410 | 20230707 | 120300 | 1986127940 | 2855 | 2855 | 2855 | 2855 | 203 |
| 411 | 20230707 | 120200 | 1985548375 | 2855 | 2850 | 2855 | 2850 | 381 |
| 412 | 20230707 | 120100 | 1984461280 | 2855 | 2855 | 2855 | 2855 | 194 |
| 413 | 20230707 | 120000 | 1983907410 | 2855 | 2855 | 2855 | 2850 | 907 |
| 414 | 20230707 | 115900 | 1981320515 | 2855 | 2855 | 2855 | 2850 | 271 |
| 415 | 20230707 | 115800 | 1980546850 | 2855 | 2850 | 2855 | 2850 | 1331 |
| 416 | 20230707 | 115700 | 1976753335 | 2845 | 2850 | 2850 | 2845 | 338 |
| 417 | 20230707 | 115600 | 1975790790 | 2850 | 2855 | 2855 | 2845 | 779 |
| 418 | 20230707 | 115500 | 1973571965 | 2855 | 2855 | 2855 | 2850 | 152 |
| 419 | 20230707 | 115400 | 1973138175 | 2855 | 2855 | 2855 | 2855 | 258 |
| 420 | 20230707 | 115300 | 1972401585 | 2850 | 2855 | 2855 | 2850 | 221 |
| 421 | 20230707 | 115200 | 1971770955 | 2855 | 2855 | 2855 | 2855 | 315 |
| 422 | 20230707 | 115100 | 1970871630 | 2855 | 2855 | 2855 | 2855 | 291 |
| 423 | 20230707 | 115000 | 1970040825 | 2855 | 2855 | 2855 | 2855 | 151 |
| 424 | 20230707 | 114900 | 1969609720 | 2855 | 2855 | 2855 | 2855 | 355 |
| 425 | 20230707 | 114800 | 1968596195 | 2855 | 2855 | 2855 | 2855 | 187 |
| 426 | 20230707 | 114700 | 1968062310 | 2850 | 2850 | 2855 | 2845 | 1556 |
| 427 | 20230707 | 114600 | 1963627625 | 2850 | 2850 | 2850 | 2850 | 201 |
| 428 | 20230707 | 114500 | 1963054775 | 2850 | 2850 | 2850 | 2850 | 260 |
| 429 | 20230707 | 114400 | 1962313775 | 2850 | 2850 | 2850 | 2850 | 203 |
| 430 | 20230707 | 114300 | 1961735225 | 2845 | 2845 | 2850 | 2845 | 247 |
| 431 | 20230707 | 114200 | 1961032445 | 2845 | 2845 | 2845 | 2845 | 405 |
| 432 | 20230707 | 114100 | 1959880220 | 2845 | 2850 | 2850 | 2840 | 428 |
| 433 | 20230707 | 114000 | 1958663050 | 2850 | 2850 | 2850 | 2845 | 194 |
| 434 | 20230707 | 113900 | 1958110310 | 2850 | 2845 | 2850 | 2845 | 158 |
| 435 | 20230707 | 113800 | 1957660755 | 2845 | 2845 | 2850 | 2840 | 992 |
| 436 | 20230707 | 113700 | 1954839745 | 2845 | 2850 | 2850 | 2840 | 291 |
| 437 | 20230707 | 113600 | 1954011630 | 2850 | 2850 | 2850 | 2845 | 912 |
| 438 | 20230707 | 113500 | 1951415980 | 2850 | 2850 | 2850 | 2845 | 445 |
| 439 | 20230707 | 113400 | 1950149180 | 2850 | 2845 | 2850 | 2840 | 1116 |
| 440 | 20230707 | 113300 | 1946975240 | 2845 | 2845 | 2845 | 2845 | 191 |
| 441 | 20230707 | 113200 | 1946431845 | 2845 | 2835 | 2845 | 2835 | 1119 |
| 442 | 20230707 | 113100 | 1943254045 | 2840 | 2840 | 2840 | 2840 | 185 |
| 443 | 20230707 | 113000 | 1942728645 | 2840 | 2845 | 2850 | 2835 | 1008 |
| 444 | 20230707 | 112900 | 1939865415 | 2845 | 2845 | 2850 | 2840 | 2104 |
| 445 | 20230707 | 112800 | 1933880745 | 2845 | 2840 | 2845 | 2840 | 342 |
| 446 | 20230707 | 112700 | 1932907760 | 2845 | 2845 | 2845 | 2840 | 204 |
| 447 | 20230707 | 112600 | 1932327480 | 2845 | 2845 | 2845 | 2840 | 269 |
| 448 | 20230707 | 112500 | 1931562180 | 2845 | 2845 | 2845 | 2845 | 37 |
| 449 | 20230707 | 112400 | 1931456915 | 2845 | 2845 | 2845 | 2840 | 360 |
| 450 | 20230707 | 112300 | 1930433605 | 2845 | 2835 | 2845 | 2835 | 422 |
| 451 | 20230707 | 112200 | 1929236960 | 2845 | 2845 | 2845 | 2835 | 88 |
| 452 | 20230707 | 112100 | 1928987100 | 2845 | 2835 | 2845 | 2835 | 1038 |
| 453 | 20230707 | 112000 | 1926044250 | 2845 | 2835 | 2845 | 2835 | 1964 |
| 454 | 20230707 | 111900 | 1920475580 | 2840 | 2835 | 2840 | 2835 | 426 |
| 455 | 20230707 | 111800 | 1919265805 | 2840 | 2835 | 2840 | 2835 | 922 |
| 456 | 20230707 | 111700 | 1916651810 | 2840 | 2845 | 2845 | 2835 | 6783 |
| 457 | 20230707 | 111600 | 1897403030 | 2840 | 2845 | 2845 | 2840 | 919 |
| 458 | 20230707 | 111500 | 1894792750 | 2840 | 2845 | 2845 | 2840 | 958 |
| 459 | 20230707 | 111400 | 1892071880 | 2840 | 2845 | 2845 | 2840 | 47 |
| 460 | 20230707 | 111300 | 1891938310 | 2840 | 2840 | 2845 | 2840 | 7178 |
| 461 | 20230707 | 111200 | 1871552675 | 2850 | 2850 | 2850 | 2840 | 2699 |
| 462 | 20230707 | 111100 | 1863882130 | 2850 | 2850 | 2850 | 2845 | 2040 |
| 463 | 20230707 | 111000 | 1858078130 | 2850 | 2850 | 2850 | 2845 | 725 |
| 464 | 20230707 | 110900 | 1856015390 | 2845 | 2845 | 2850 | 2845 | 471 |
| 465 | 20230707 | 110800 | 1854675325 | 2845 | 2845 | 2845 | 2840 | 162 |
| 466 | 20230707 | 110700 | 1854214450 | 2845 | 2845 | 2845 | 2840 | 3568 |
| 467 | 20230707 | 110600 | 1844071235 | 2845 | 2840 | 2845 | 2840 | 4370 |
| 468 | 20230707 | 110500 | 1831660295 | 2840 | 2850 | 2850 | 2840 | 20 |
| 469 | 20230707 | 110400 | 1831603380 | 2850 | 2845 | 2850 | 2840 | 225 |
| 470 | 20230707 | 110300 | 1830963950 | 2850 | 2845 | 2850 | 2840 | 1091 |
| 471 | 20230707 | 110200 | 1827864400 | 2850 | 2840 | 2850 | 2830 | 16143 |
| 472 | 20230707 | 110100 | 1782050465 | 2840 | 2855 | 2860 | 2840 | 3921 |
| 473 | 20230707 | 110000 | 1770894415 | 2860 | 2860 | 2860 | 2845 | 443 |
| 474 | 20230707 | 105900 | 1769632700 | 2860 | 2850 | 2860 | 2845 | 10292 |
| 475 | 20230707 | 105800 | 1740298470 | 2855 | 2865 | 2865 | 2855 | 11635 |
| 476 | 20230707 | 105700 | 1707065755 | 2865 | 2870 | 2870 | 2865 | 2740 |
| 477 | 20230707 | 105600 | 1699215050 | 2875 | 2875 | 2875 | 2870 | 292 |
| 478 | 20230707 | 105500 | 1698376550 | 2875 | 2875 | 2875 | 2875 | 19 |
| 479 | 20230707 | 105400 | 1698321925 | 2875 | 2880 | 2880 | 2870 | 174 |
| 480 | 20230707 | 105300 | 1697822330 | 2870 | 2880 | 2880 | 2870 | 521 |
| 481 | 20230707 | 105200 | 1696326780 | 2880 | 2880 | 2880 | 2880 | 323 |
| 482 | 20230707 | 105100 | 1695396540 | 2875 | 2880 | 2885 | 2870 | 1275 |
| 483 | 20230707 | 105000 | 1691729115 | 2880 | 2870 | 2880 | 2870 | 541 |
| 484 | 20230707 | 104900 | 1690176055 | 2870 | 2875 | 2875 | 2870 | 842 |
| 485 | 20230707 | 104800 | 1687759465 | 2875 | 2875 | 2880 | 2875 | 195 |
| 486 | 20230707 | 104700 | 1687198820 | 2875 | 2870 | 2875 | 2860 | 4445 |
| 487 | 20230707 | 104600 | 1674442720 | 2870 | 2870 | 2870 | 2860 | 136 |
| 488 | 20230707 | 104500 | 1674053600 | 2870 | 2870 | 2870 | 2860 | 1239 |
| 489 | 20230707 | 104400 | 1670509800 | 2870 | 2870 | 2870 | 2870 | 121 |
| 490 | 20230707 | 104300 | 1670162530 | 2870 | 2865 | 2870 | 2865 | 5225 |
| 491 | 20230707 | 104200 | 1655186315 | 2865 | 2865 | 2865 | 2855 | 2071 |
| 492 | 20230707 | 104100 | 1649263390 | 2865 | 2865 | 2865 | 2865 | 38 |
| 493 | 20230707 | 104000 | 1649154520 | 2865 | 2865 | 2865 | 2865 | 83 |
| 494 | 20230707 | 103900 | 1648916725 | 2865 | 2865 | 2865 | 2865 | 122 |
| 495 | 20230707 | 103800 | 1648567195 | 2865 | 2865 | 2865 | 2865 | 154 |
| 496 | 20230707 | 103700 | 1648125985 | 2865 | 2860 | 2865 | 2855 | 7120 |
| 497 | 20230707 | 103600 | 1627777120 | 2865 | 2865 | 2870 | 2860 | 516 |
| 498 | 20230707 | 103500 | 1626300340 | 2865 | 2870 | 2870 | 2865 | 26 |
| 499 | 20230707 | 103400 | 1626225755 | 2860 | 2865 | 2870 | 2860 | 309 |
| 500 | 20230707 | 103300 | 1625340430 | 2870 | 2870 | 2870 | 2865 | 934 |
| 501 | 20230707 | 103200 | 1622664390 | 2870 | 2870 | 2870 | 2860 | 76 |
| 502 | 20230707 | 103100 | 1622446285 | 2865 | 2860 | 2870 | 2860 | 141 |
| 503 | 20230707 | 103000 | 1622042345 | 2870 | 2870 | 2870 | 2860 | 737 |
| 504 | 20230707 | 102900 | 1619934215 | 2870 | 2870 | 2870 | 2860 | 683 |
| 505 | 20230707 | 102800 | 1617976890 | 2865 | 2870 | 2870 | 2860 | 673 |
| 506 | 20230707 | 102700 | 1616051400 | 2860 | 2870 | 2870 | 2860 | 229 |
| 507 | 20230707 | 102600 | 1615395290 | 2870 | 2870 | 2870 | 2860 | 837 |
| 508 | 20230707 | 102500 | 1613001190 | 2865 | 2865 | 2865 | 2855 | 180 |
| 509 | 20230707 | 102400 | 1612486280 | 2860 | 2865 | 2870 | 2860 | 6443 |
| 510 | 20230707 | 102300 | 1594051420 | 2870 | 2875 | 2875 | 2865 | 2162 |
| 511 | 20230707 | 102200 | 1587856490 | 2875 | 2875 | 2875 | 2870 | 417 |
| 512 | 20230707 | 102100 | 1586658500 | 2870 | 2870 | 2870 | 2865 | 1872 |
| 513 | 20230707 | 102000 | 1581290350 | 2870 | 2870 | 2870 | 2865 | 5764 |
| 514 | 20230707 | 101900 | 1564775670 | 2870 | 2865 | 2870 | 2865 | 149 |
| 515 | 20230707 | 101800 | 1564348725 | 2865 | 2860 | 2865 | 2860 | 381 |
| 516 | 20230707 | 101700 | 1563258845 | 2855 | 2855 | 2860 | 2855 | 823 |
| 517 | 20230707 | 101600 | 1560908585 | 2850 | 2865 | 2865 | 2850 | 9595 |
| 518 | 20230707 | 101500 | 1533484935 | 2865 | 2865 | 2865 | 2860 | 438 |
| 519 | 20230707 | 101400 | 1532231740 | 2860 | 2865 | 2865 | 2860 | 132 |
| 520 | 20230707 | 101300 | 1531854095 | 2865 | 2860 | 2865 | 2860 | 46 |
| 521 | 20230707 | 101200 | 1531722495 | 2860 | 2860 | 2860 | 2860 | 341 |
| 522 | 20230707 | 101100 | 1530747235 | 2860 | 2860 | 2860 | 2850 | 103 |
| 523 | 20230707 | 101000 | 1530453425 | 2860 | 2840 | 2860 | 2840 | 1519 |
| 524 | 20230707 | 100900 | 1526132235 | 2840 | 2845 | 2850 | 2840 | 6884 |
| 525 | 20230707 | 100800 | 1506548630 | 2860 | 2865 | 2865 | 2845 | 266 |
| 526 | 20230707 | 100700 | 1505789105 | 2845 | 2865 | 2870 | 2845 | 21576 |
| 527 | 20230707 | 100600 | 1444261090 | 2865 | 2855 | 2865 | 2855 | 1184 |
| 528 | 20230707 | 100500 | 1440875625 | 2865 | 2870 | 2870 | 2855 | 3075 |
| 529 | 20230707 | 100400 | 1432086120 | 2865 | 2870 | 2870 | 2855 | 3615 |
| 530 | 20230707 | 100300 | 1421759380 | 2860 | 2865 | 2870 | 2860 | 1859 |
| 531 | 20230707 | 100200 | 1416442430 | 2870 | 2870 | 2870 | 2860 | 660 |
| 532 | 20230707 | 100100 | 1414548930 | 2870 | 2860 | 2870 | 2860 | 1606 |
| 533 | 20230707 | 100000 | 1409954550 | 2870 | 2870 | 2870 | 2870 | 106 |
| 534 | 20230707 | 095900 | 1409650330 | 2865 | 2865 | 2865 | 2865 | 200 |
| 535 | 20230707 | 095800 | 1409077330 | 2860 | 2865 | 2865 | 2860 | 675 |
| 536 | 20230707 | 095700 | 1407146820 | 2870 | 2870 | 2870 | 2870 | 1 |
| 537 | 20230707 | 095600 | 1407143950 | 2865 | 2865 | 2865 | 2865 | 200 |
| 538 | 20230707 | 095500 | 1406570950 | 2860 | 2860 | 2860 | 2860 | 0 |
| 539 | 20230707 | 095400 | 1406570950 | 2860 | 2875 | 2875 | 2860 | 761 |
| 540 | 20230707 | 095300 | 1404384580 | 2855 | 2860 | 2860 | 2855 | 477 |
| 541 | 20230707 | 095200 | 1403021745 | 2850 | 2860 | 2860 | 2850 | 12252 |
| 542 | 20230707 | 095100 | 1368050565 | 2880 | 2860 | 2880 | 2855 | 2144 |
| 543 | 20230707 | 095000 | 1361912350 | 2860 | 2855 | 2860 | 2855 | 4034 |
| 544 | 20230707 | 094900 | 1350375210 | 2855 | 2860 | 2860 | 2855 | 3170 |
| 545 | 20230707 | 094800 | 1341324085 | 2860 | 2850 | 2860 | 2850 | 1335 |
| 546 | 20230707 | 094700 | 1337516490 | 2855 | 2855 | 2855 | 2855 | 302 |
| 547 | 20230707 | 094600 | 1336654280 | 2850 | 2850 | 2855 | 2850 | 1059 |
| 548 | 20230707 | 094500 | 1333635570 | 2850 | 2855 | 2855 | 2850 | 4290 |
| 549 | 20230707 | 094400 | 1321408570 | 2850 | 2860 | 2860 | 2850 | 8630 |
| 550 | 20230707 | 094300 | 1296746430 | 2860 | 2865 | 2865 | 2860 | 10147 |
| 551 | 20230707 | 094200 | 1267725750 | 2865 | 2860 | 2870 | 2860 | 2808 |
| 552 | 20230707 | 094100 | 1259684340 | 2860 | 2865 | 2870 | 2860 | 8961 |
| 553 | 20230707 | 094000 | 1234034475 | 2865 | 2870 | 2870 | 2865 | 2833 |
| 554 | 20230707 | 093900 | 1225913775 | 2880 | 2880 | 2880 | 2880 | 563 |
| 555 | 20230707 | 093800 | 1224292335 | 2880 | 2870 | 2890 | 2865 | 7507 |
| 556 | 20230707 | 093700 | 1202758820 | 2875 | 2875 | 2875 | 2870 | 2587 |
| 557 | 20230707 | 093600 | 1195322260 | 2875 | 2890 | 2890 | 2875 | 550 |
| 558 | 20230707 | 093500 | 1193740710 | 2870 | 2870 | 2870 | 2870 | 450 |
| 559 | 20230707 | 093400 | 1192449210 | 2870 | 2885 | 2885 | 2870 | 5371 |
| 560 | 20230707 | 093300 | 1176983600 | 2885 | 2900 | 2900 | 2885 | 2230 |
| 561 | 20230707 | 093200 | 1170546155 | 2910 | 2895 | 2910 | 2890 | 11466 |
| 562 | 20230707 | 093100 | 1137321835 | 2910 | 2895 | 2910 | 2895 | 9014 |
| 563 | 20230707 | 093000 | 1111181300 | 2900 | 2880 | 2900 | 2880 | 5360 |
| 564 | 20230707 | 092900 | 1095682205 | 2885 | 2870 | 2885 | 2870 | 6223 |
| 565 | 20230707 | 092800 | 1077765245 | 2870 | 2885 | 2885 | 2865 | 6261 |
| 566 | 20230707 | 092700 | 1059770385 | 2880 | 2880 | 2880 | 2860 | 2423 |
| 567 | 20230707 | 092600 | 1052805415 | 2860 | 2860 | 2875 | 2860 | 5451 |
| 568 | 20230707 | 092500 | 1037184575 | 2860 | 2860 | 2875 | 2860 | 632 |
| 569 | 20230707 | 092400 | 1035372235 | 2850 | 2880 | 2880 | 2845 | 4271 |
| 570 | 20230707 | 092300 | 1023145060 | 2855 | 2835 | 2855 | 2830 | 11197 |
| 571 | 20230707 | 092200 | 991294110 | 2835 | 2830 | 2835 | 2825 | 4015 |
| 572 | 20230707 | 092100 | 979925890 | 2830 | 2840 | 2840 | 2830 | 2938 |
| 573 | 20230707 | 092000 | 971602920 | 2840 | 2825 | 2840 | 2820 | 11925 |
| 574 | 20230707 | 091900 | 937842615 | 2830 | 2865 | 2865 | 2820 | 43127 |
| 575 | 20230707 | 091800 | 815243220 | 2865 | 2860 | 2880 | 2855 | 6737 |
| 576 | 20230707 | 091700 | 795995015 | 2880 | 2885 | 2885 | 2855 | 27874 |
| 577 | 20230707 | 091600 | 715918120 | 2885 | 2890 | 2900 | 2885 | 5397 |
| 578 | 20230707 | 091500 | 700327650 | 2890 | 2890 | 2915 | 2890 | 10550 |
| 579 | 20230707 | 091400 | 669749900 | 2905 | 2910 | 2915 | 2890 | 9499 |
| 580 | 20230707 | 091300 | 642172925 | 2910 | 2935 | 2940 | 2910 | 10201 |
| 581 | 20230707 | 091200 | 612378025 | 2935 | 2965 | 2970 | 2935 | 19776 |
| 582 | 20230707 | 091100 | 553977775 | 2965 | 2990 | 2995 | 2950 | 28845 |
| 583 | 20230707 | 091000 | 468311345 | 2995 | 2940 | 2995 | 2930 | 45543 |
| 584 | 20230707 | 090900 | 333117965 | 2950 | 2925 | 2950 | 2925 | 3098 |
| 585 | 20230707 | 090800 | 324013220 | 2920 | 2925 | 2925 | 2920 | 6090 |
| 586 | 20230707 | 090700 | 306204945 | 2925 | 2935 | 2935 | 2920 | 10085 |
| 587 | 20230707 | 090600 | 276680345 | 2960 | 2920 | 2980 | 2920 | 33312 |
| 588 | 20230707 | 090500 | 178114435 | 2915 | 2890 | 2920 | 2890 | 6592 |
| 589 | 20230707 | 090400 | 158999570 | 2890 | 2880 | 2890 | 2875 | 548 |
| 590 | 20230707 | 090300 | 157419005 | 2880 | 2875 | 2895 | 2850 | 12554 |
| 591 | 20230707 | 090200 | 121440275 | 2875 | 2880 | 2890 | 2870 | 6871 |
| 592 | 20230707 | 090100 | 101687775 | 2880 | 2880 | 2895 | 2870 | 4632 |
| 593 | 20230707 | 090000 | 88358570 | 2895 | 2885 | 2895 | 2860 | 30609 |