30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 80964 |
| 3 | 20231006 | 185000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20231006 | 184900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20231006 | 184800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20231006 | 184700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20231006 | 184600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20231006 | 184500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20231006 | 184400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20231006 | 184300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20231006 | 184200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20231006 | 184100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20231006 | 184000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20231006 | 183900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20231006 | 183800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20231006 | 183700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20231006 | 183600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20231006 | 183500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20231006 | 183400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20231006 | 183300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20231006 | 183200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20231006 | 183100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20231006 | 183000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20231006 | 182900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20231006 | 182800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20231006 | 182700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20231006 | 182600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20231006 | 182500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20231006 | 182400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20231006 | 182300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20231006 | 182200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20231006 | 182100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 80964 |
| 33 | 20231006 | 182000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20231006 | 181900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20231006 | 181800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20231006 | 181700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20231006 | 181600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20231006 | 181500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20231006 | 181400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20231006 | 181300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20231006 | 181200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20231006 | 181100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20231006 | 181000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20231006 | 180900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20231006 | 180800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20231006 | 180700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20231006 | 180600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20231006 | 180500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20231006 | 180400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20231006 | 180300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20231006 | 180200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20231006 | 180100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20231006 | 180000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20231006 | 175900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20231006 | 175800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20231006 | 175700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20231006 | 175600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20231006 | 175500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20231006 | 175400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20231006 | 175300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20231006 | 175200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20231006 | 175100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 80964 |
| 63 | 20231006 | 175000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20231006 | 174900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20231006 | 174800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20231006 | 174700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20231006 | 174600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20231006 | 174500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20231006 | 174400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20231006 | 174300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20231006 | 174200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20231006 | 174100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20231006 | 174000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20231006 | 173900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20231006 | 173800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20231006 | 173700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20231006 | 173600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20231006 | 173500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20231006 | 173400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20231006 | 173300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20231006 | 173200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20231006 | 173100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20231006 | 173000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20231006 | 172900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20231006 | 172800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20231006 | 172700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20231006 | 172600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20231006 | 172500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20231006 | 172400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20231006 | 172300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20231006 | 172200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20231006 | 172100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 80964 |
| 93 | 20231006 | 172000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20231006 | 171900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20231006 | 171800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20231006 | 171700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20231006 | 171600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20231006 | 171500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20231006 | 171400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20231006 | 171300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20231006 | 171200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20231006 | 171100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20231006 | 171000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20231006 | 170900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20231006 | 170800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20231006 | 170700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20231006 | 170600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20231006 | 170500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20231006 | 170400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20231006 | 170300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20231006 | 170200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20231006 | 170100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20231006 | 170000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20231006 | 165900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20231006 | 165800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20231006 | 165700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20231006 | 165600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20231006 | 165500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20231006 | 165400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20231006 | 165300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20231006 | 165200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20231006 | 165100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 80964 |
| 123 | 20231006 | 165000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20231006 | 164900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20231006 | 164800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20231006 | 164700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20231006 | 164600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20231006 | 164500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20231006 | 164400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20231006 | 164300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20231006 | 164200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20231006 | 164100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20231006 | 164000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20231006 | 163900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20231006 | 163800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20231006 | 163700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20231006 | 163600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20231006 | 163500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20231006 | 163400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20231006 | 163300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20231006 | 163200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20231006 | 163100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20231006 | 163000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20231006 | 162900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20231006 | 162800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20231006 | 162700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20231006 | 162600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20231006 | 162500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20231006 | 162400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20231006 | 162300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20231006 | 162200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20231006 | 162100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 80964 |
| 153 | 20231006 | 162000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20231006 | 161900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20231006 | 161800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20231006 | 161700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20231006 | 161600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20231006 | 161500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20231006 | 161400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20231006 | 161300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20231006 | 161200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20231006 | 161100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20231006 | 161000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20231006 | 160900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20231006 | 160800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20231006 | 160700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20231006 | 160600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20231006 | 160500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20231006 | 160400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20231006 | 160300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20231006 | 160200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20231006 | 160100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20231006 | 160000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20231006 | 155900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20231006 | 155800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20231006 | 155700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20231006 | 155600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20231006 | 155500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20231006 | 155400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20231006 | 155300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20231006 | 155200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20231006 | 155100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 80964 |
| 183 | 20231006 | 155000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20231006 | 154900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20231006 | 154800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20231006 | 154700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20231006 | 154600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20231006 | 154500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20231006 | 154400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20231006 | 154300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20231006 | 154200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20231006 | 154100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20231006 | 154000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20231006 | 153900 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20231006 | 153800 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20231006 | 153700 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20231006 | 153600 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20231006 | 153500 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20231006 | 153400 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20231006 | 153300 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20231006 | 153200 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20231006 | 153100 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20231006 | 153000 | 5407385960 | 2310 | 2310 | 2310 | 2310 | 80964 |
| 204 | 20231006 | 152900 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20231006 | 152800 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20231006 | 152700 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20231006 | 152600 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20231006 | 152500 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20231006 | 152400 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20231006 | 152300 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20231006 | 152200 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20231006 | 152100 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 213 | 20231006 | 152000 | 5220359120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20231006 | 151900 | 5220359120 | 2300 | 2300 | 2310 | 2300 | 5656 |
| 215 | 20231006 | 151800 | 5207333840 | 2305 | 2305 | 2305 | 2300 | 6410 |
| 216 | 20231006 | 151700 | 5192560465 | 2305 | 2305 | 2305 | 2305 | 103 |
| 217 | 20231006 | 151600 | 5192323050 | 2305 | 2300 | 2305 | 2295 | 15195 |
| 218 | 20231006 | 151500 | 5157379015 | 2305 | 2305 | 2305 | 2300 | 13976 |
| 219 | 20231006 | 151400 | 5125180355 | 2300 | 2300 | 2305 | 2300 | 4028 |
| 220 | 20231006 | 151300 | 5115915870 | 2300 | 2300 | 2300 | 2295 | 4876 |
| 221 | 20231006 | 151200 | 5104721570 | 2300 | 2300 | 2300 | 2300 | 223 |
| 222 | 20231006 | 151100 | 5104208670 | 2300 | 2305 | 2305 | 2295 | 15451 |
| 223 | 20231006 | 151000 | 5068723950 | 2305 | 2300 | 2305 | 2300 | 2739 |
| 224 | 20231006 | 150900 | 5062420030 | 2305 | 2300 | 2305 | 2295 | 9969 |
| 225 | 20231006 | 150800 | 5039478330 | 2305 | 2300 | 2305 | 2295 | 11032 |
| 226 | 20231006 | 150700 | 5014120975 | 2305 | 2305 | 2305 | 2300 | 2529 |
| 227 | 20231006 | 150600 | 5008297105 | 2305 | 2300 | 2305 | 2300 | 30153 |
| 228 | 20231006 | 150500 | 4938943230 | 2300 | 2300 | 2300 | 2300 | 925 |
| 229 | 20231006 | 150400 | 4936815730 | 2295 | 2300 | 2300 | 2295 | 1393 |
| 230 | 20231006 | 150300 | 4933611890 | 2300 | 2300 | 2300 | 2295 | 528 |
| 231 | 20231006 | 150200 | 4932397545 | 2295 | 2295 | 2300 | 2295 | 3078 |
| 232 | 20231006 | 150100 | 4925333525 | 2295 | 2290 | 2295 | 2290 | 827 |
| 233 | 20231006 | 150000 | 4923439440 | 2295 | 2295 | 2295 | 2290 | 1835 |
| 234 | 20231006 | 145900 | 4919228215 | 2295 | 2295 | 2295 | 2285 | 124 |
| 235 | 20231006 | 145800 | 4918944355 | 2285 | 2295 | 2295 | 2285 | 6929 |
| 236 | 20231006 | 145700 | 4903076730 | 2295 | 2295 | 2295 | 2295 | 628 |
| 237 | 20231006 | 145600 | 4901635470 | 2295 | 2295 | 2300 | 2295 | 3815 |
| 238 | 20231006 | 145500 | 4892879790 | 2300 | 2295 | 2300 | 2295 | 244 |
| 239 | 20231006 | 145400 | 4892319745 | 2300 | 2300 | 2300 | 2295 | 2142 |
| 240 | 20231006 | 145300 | 4887403785 | 2300 | 2295 | 2300 | 2295 | 4492 |
| 241 | 20231006 | 145200 | 4877094595 | 2295 | 2300 | 2300 | 2295 | 52 |
| 242 | 20231006 | 145100 | 4876975245 | 2300 | 2300 | 2300 | 2300 | 3414 |
| 243 | 20231006 | 145000 | 4869123045 | 2300 | 2295 | 2300 | 2295 | 2276 |
| 244 | 20231006 | 144900 | 4863899535 | 2300 | 2295 | 2300 | 2290 | 284 |
| 245 | 20231006 | 144800 | 4863247950 | 2295 | 2290 | 2295 | 2285 | 3993 |
| 246 | 20231006 | 144700 | 4854095575 | 2290 | 2300 | 2300 | 2285 | 12457 |
| 247 | 20231006 | 144600 | 4825580125 | 2300 | 2295 | 2300 | 2295 | 3239 |
| 248 | 20231006 | 144500 | 4818146615 | 2295 | 2295 | 2295 | 2295 | 1475 |
| 249 | 20231006 | 144400 | 4814761490 | 2295 | 2290 | 2295 | 2290 | 6112 |
| 250 | 20231006 | 144300 | 4800761800 | 2295 | 2290 | 2295 | 2290 | 1659 |
| 251 | 20231006 | 144200 | 4796959605 | 2290 | 2295 | 2295 | 2290 | 2656 |
| 252 | 20231006 | 144100 | 4790877200 | 2295 | 2295 | 2295 | 2295 | 1062 |
| 253 | 20231006 | 144000 | 4788439910 | 2295 | 2290 | 2295 | 2290 | 954 |
| 254 | 20231006 | 143900 | 4786250980 | 2295 | 2290 | 2295 | 2290 | 517 |
| 255 | 20231006 | 143800 | 4785064945 | 2285 | 2295 | 2295 | 2285 | 16173 |
| 256 | 20231006 | 143700 | 4747968815 | 2295 | 2290 | 2295 | 2290 | 14848 |
| 257 | 20231006 | 143600 | 4713966885 | 2290 | 2290 | 2290 | 2285 | 932 |
| 258 | 20231006 | 143500 | 4711835065 | 2285 | 2290 | 2290 | 2285 | 1601 |
| 259 | 20231006 | 143400 | 4708174665 | 2290 | 2290 | 2290 | 2285 | 1376 |
| 260 | 20231006 | 143300 | 4705023875 | 2290 | 2290 | 2290 | 2290 | 357 |
| 261 | 20231006 | 143200 | 4704206345 | 2290 | 2290 | 2290 | 2290 | 168 |
| 262 | 20231006 | 143100 | 4703821625 | 2290 | 2285 | 2290 | 2285 | 13 |
| 263 | 20231006 | 143000 | 4703791875 | 2290 | 2295 | 2295 | 2290 | 1687 |
| 264 | 20231006 | 142900 | 4699927975 | 2295 | 2290 | 2295 | 2290 | 8575 |
| 265 | 20231006 | 142800 | 4680291210 | 2290 | 2285 | 2290 | 2285 | 1308 |
| 266 | 20231006 | 142700 | 4677302425 | 2285 | 2290 | 2290 | 2285 | 1001 |
| 267 | 20231006 | 142600 | 4675015135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20231006 | 142500 | 4675015135 | 2290 | 2285 | 2290 | 2285 | 13393 |
| 269 | 20231006 | 142400 | 4644349355 | 2285 | 2285 | 2285 | 2280 | 1129 |
| 270 | 20231006 | 142300 | 4641770075 | 2285 | 2285 | 2285 | 2280 | 5611 |
| 271 | 20231006 | 142200 | 4628958940 | 2285 | 2280 | 2285 | 2280 | 2043 |
| 272 | 20231006 | 142100 | 4624300860 | 2285 | 2285 | 2285 | 2280 | 32 |
| 273 | 20231006 | 142000 | 4624227780 | 2285 | 2285 | 2285 | 2285 | 51 |
| 274 | 20231006 | 141900 | 4624111245 | 2285 | 2275 | 2285 | 2275 | 2415 |
| 275 | 20231006 | 141800 | 4618602080 | 2280 | 2285 | 2285 | 2280 | 4322 |
| 276 | 20231006 | 141700 | 4608744465 | 2285 | 2285 | 2285 | 2285 | 501 |
| 277 | 20231006 | 141600 | 4607599680 | 2280 | 2280 | 2285 | 2280 | 1302 |
| 278 | 20231006 | 141500 | 4604631115 | 2285 | 2285 | 2285 | 2285 | 2 |
| 279 | 20231006 | 141400 | 4604626545 | 2280 | 2275 | 2280 | 2275 | 11526 |
| 280 | 20231006 | 141300 | 4578362690 | 2280 | 2280 | 2285 | 2270 | 17612 |
| 281 | 20231006 | 141200 | 4538295780 | 2285 | 2280 | 2285 | 2280 | 1279 |
| 282 | 20231006 | 141100 | 4535377660 | 2285 | 2280 | 2285 | 2280 | 996 |
| 283 | 20231006 | 141000 | 4533106775 | 2285 | 2285 | 2285 | 2280 | 1787 |
| 284 | 20231006 | 140900 | 4529027980 | 2285 | 2280 | 2285 | 2280 | 2706 |
| 285 | 20231006 | 140800 | 4522853270 | 2285 | 2285 | 2285 | 2280 | 1302 |
| 286 | 20231006 | 140700 | 4519884700 | 2285 | 2285 | 2285 | 2280 | 102 |
| 287 | 20231006 | 140600 | 4519652130 | 2285 | 2285 | 2290 | 2285 | 2642 |
| 288 | 20231006 | 140500 | 4513615155 | 2285 | 2285 | 2285 | 2280 | 322 |
| 289 | 20231006 | 140400 | 4512880845 | 2285 | 2285 | 2285 | 2280 | 1080 |
| 290 | 20231006 | 140300 | 4510413320 | 2280 | 2280 | 2285 | 2280 | 6706 |
| 291 | 20231006 | 140200 | 4495123600 | 2285 | 2280 | 2285 | 2280 | 244 |
| 292 | 20231006 | 140100 | 4494566185 | 2285 | 2280 | 2285 | 2280 | 3537 |
| 293 | 20231006 | 140000 | 4486491610 | 2285 | 2280 | 2285 | 2275 | 10009 |
| 294 | 20231006 | 135900 | 4463707010 | 2285 | 2285 | 2285 | 2285 | 200 |
| 295 | 20231006 | 135800 | 4463250010 | 2285 | 2280 | 2285 | 2280 | 2106 |
| 296 | 20231006 | 135700 | 4458447850 | 2285 | 2285 | 2285 | 2280 | 1020 |
| 297 | 20231006 | 135600 | 4456122230 | 2280 | 2280 | 2285 | 2280 | 2350 |
| 298 | 20231006 | 135500 | 4450764120 | 2280 | 2280 | 2280 | 2280 | 4740 |
| 299 | 20231006 | 135400 | 4439956920 | 2285 | 2285 | 2285 | 2280 | 1969 |
| 300 | 20231006 | 135300 | 4435466910 | 2280 | 2285 | 2285 | 2280 | 6971 |
| 301 | 20231006 | 135200 | 4419564975 | 2285 | 2290 | 2290 | 2280 | 9436 |
| 302 | 20231006 | 135100 | 4398010605 | 2290 | 2295 | 2295 | 2290 | 527 |
| 303 | 20231006 | 135000 | 4396801390 | 2295 | 2295 | 2295 | 2290 | 2932 |
| 304 | 20231006 | 134900 | 4390082400 | 2295 | 2295 | 2295 | 2295 | 779 |
| 305 | 20231006 | 134800 | 4388294595 | 2295 | 2300 | 2300 | 2295 | 1123 |
| 306 | 20231006 | 134700 | 4385713500 | 2300 | 2295 | 2300 | 2295 | 6273 |
| 307 | 20231006 | 134600 | 4371313100 | 2295 | 2295 | 2295 | 2290 | 2088 |
| 308 | 20231006 | 134500 | 4366525560 | 2295 | 2290 | 2295 | 2290 | 289 |
| 309 | 20231006 | 134400 | 4365862375 | 2295 | 2295 | 2295 | 2290 | 1544 |
| 310 | 20231006 | 134300 | 4362319110 | 2295 | 2295 | 2295 | 2295 | 651 |
| 311 | 20231006 | 134200 | 4360825065 | 2295 | 2290 | 2295 | 2290 | 3571 |
| 312 | 20231006 | 134100 | 4352644060 | 2290 | 2290 | 2290 | 2285 | 1194 |
| 313 | 20231006 | 134000 | 4349909805 | 2290 | 2290 | 2290 | 2290 | 1046 |
| 314 | 20231006 | 133900 | 4347514465 | 2290 | 2290 | 2290 | 2285 | 882 |
| 315 | 20231006 | 133800 | 4345494695 | 2290 | 2290 | 2290 | 2290 | 1 |
| 316 | 20231006 | 133700 | 4345492405 | 2285 | 2285 | 2290 | 2285 | 2963 |
| 317 | 20231006 | 133600 | 4338719650 | 2280 | 2280 | 2280 | 2280 | 345 |
| 318 | 20231006 | 133500 | 4337933050 | 2280 | 2285 | 2285 | 2280 | 1030 |
| 319 | 20231006 | 133400 | 4335580280 | 2285 | 2280 | 2285 | 2280 | 4974 |
| 320 | 20231006 | 133300 | 4324239550 | 2285 | 2285 | 2285 | 2280 | 2844 |
| 321 | 20231006 | 133200 | 4317741510 | 2285 | 2280 | 2285 | 2280 | 2010 |
| 322 | 20231006 | 133100 | 4313158675 | 2285 | 2285 | 2285 | 2285 | 125 |
| 323 | 20231006 | 133000 | 4312873050 | 2285 | 2285 | 2285 | 2285 | 208 |
| 324 | 20231006 | 132900 | 4312397770 | 2285 | 2280 | 2285 | 2280 | 710 |
| 325 | 20231006 | 132800 | 4310776185 | 2280 | 2280 | 2285 | 2280 | 3325 |
| 326 | 20231006 | 132700 | 4303185660 | 2280 | 2285 | 2285 | 2280 | 4015 |
| 327 | 20231006 | 132600 | 4294024700 | 2285 | 2285 | 2285 | 2280 | 391 |
| 328 | 20231006 | 132500 | 4293132560 | 2285 | 2285 | 2285 | 2285 | 1074 |
| 329 | 20231006 | 132400 | 4290678470 | 2285 | 2285 | 2290 | 2285 | 6974 |
| 330 | 20231006 | 132300 | 4274721015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20231006 | 132200 | 4274721015 | 2290 | 2290 | 2290 | 2285 | 1453 |
| 332 | 20231006 | 132100 | 4271400900 | 2290 | 2290 | 2290 | 2290 | 4 |
| 333 | 20231006 | 132000 | 4271391740 | 2290 | 2290 | 2290 | 2285 | 2676 |
| 334 | 20231006 | 131900 | 4265267335 | 2290 | 2290 | 2290 | 2285 | 1438 |
| 335 | 20231006 | 131800 | 4261976840 | 2290 | 2285 | 2290 | 2285 | 1449 |
| 336 | 20231006 | 131700 | 4258664515 | 2285 | 2285 | 2285 | 2285 | 159 |
| 337 | 20231006 | 131600 | 4258301200 | 2290 | 2285 | 2290 | 2285 | 3011 |
| 338 | 20231006 | 131500 | 4251421010 | 2290 | 2285 | 2290 | 2285 | 2195 |
| 339 | 20231006 | 131400 | 4246405330 | 2290 | 2285 | 2290 | 2285 | 1042 |
| 340 | 20231006 | 131300 | 4244020850 | 2285 | 2285 | 2285 | 2285 | 50 |
| 341 | 20231006 | 131200 | 4243906600 | 2290 | 2290 | 2290 | 2285 | 2353 |
| 342 | 20231006 | 131100 | 4238528990 | 2290 | 2285 | 2290 | 2280 | 2151 |
| 343 | 20231006 | 131000 | 4233614700 | 2290 | 2285 | 2290 | 2285 | 250 |
| 344 | 20231006 | 130900 | 4233042315 | 2290 | 2295 | 2295 | 2290 | 539 |
| 345 | 20231006 | 130800 | 4231808000 | 2295 | 2285 | 2295 | 2285 | 2218 |
| 346 | 20231006 | 130700 | 4226739860 | 2285 | 2295 | 2295 | 2285 | 549 |
| 347 | 20231006 | 130600 | 4225482135 | 2285 | 2285 | 2290 | 2285 | 1713 |
| 348 | 20231006 | 130500 | 4221567900 | 2290 | 2290 | 2290 | 2290 | 1547 |
| 349 | 20231006 | 130400 | 4218025270 | 2295 | 2295 | 2295 | 2295 | 3 |
| 350 | 20231006 | 130300 | 4218018385 | 2295 | 2295 | 2295 | 2290 | 4267 |
| 351 | 20231006 | 130200 | 4208227550 | 2295 | 2290 | 2295 | 2290 | 8916 |
| 352 | 20231006 | 130100 | 4187771460 | 2290 | 2290 | 2290 | 2290 | 346 |
| 353 | 20231006 | 130000 | 4186979120 | 2290 | 2290 | 2290 | 2285 | 1423 |
| 354 | 20231006 | 125900 | 4183721295 | 2290 | 2280 | 2290 | 2280 | 3390 |
| 355 | 20231006 | 125800 | 4175991680 | 2280 | 2285 | 2285 | 2280 | 136 |
| 356 | 20231006 | 125700 | 4175681045 | 2285 | 2290 | 2290 | 2285 | 1976 |
| 357 | 20231006 | 125600 | 4171163900 | 2290 | 2285 | 2290 | 2285 | 643 |
| 358 | 20231006 | 125500 | 4169694630 | 2290 | 2285 | 2290 | 2285 | 395 |
| 359 | 20231006 | 125400 | 4168790090 | 2285 | 2290 | 2290 | 2285 | 423 |
| 360 | 20231006 | 125300 | 4167821435 | 2290 | 2290 | 2290 | 2285 | 221 |
| 361 | 20231006 | 125200 | 4167316360 | 2285 | 2290 | 2290 | 2285 | 1138 |
| 362 | 20231006 | 125100 | 4164711745 | 2290 | 2290 | 2290 | 2285 | 1176 |
| 363 | 20231006 | 125000 | 4162022390 | 2290 | 2290 | 2290 | 2285 | 850 |
| 364 | 20231006 | 124900 | 4160077190 | 2285 | 2290 | 2290 | 2285 | 4532 |
| 365 | 20231006 | 124800 | 4149721495 | 2290 | 2290 | 2290 | 2285 | 97 |
| 366 | 20231006 | 124700 | 4149499390 | 2285 | 2285 | 2290 | 2280 | 120 |
| 367 | 20231006 | 124600 | 4149225270 | 2285 | 2290 | 2290 | 2285 | 21 |
| 368 | 20231006 | 124500 | 4149177280 | 2275 | 2285 | 2285 | 2275 | 1685 |
| 369 | 20231006 | 124400 | 4145332480 | 2285 | 2275 | 2285 | 2275 | 1106 |
| 370 | 20231006 | 124300 | 4142816110 | 2275 | 2280 | 2285 | 2275 | 8366 |
| 371 | 20231006 | 124200 | 4123760535 | 2285 | 2285 | 2285 | 2285 | 1735 |
| 372 | 20231006 | 124100 | 4119796060 | 2285 | 2290 | 2295 | 2285 | 3803 |
| 373 | 20231006 | 124000 | 4111103370 | 2290 | 2295 | 2295 | 2290 | 1895 |
| 374 | 20231006 | 123900 | 4106763735 | 2295 | 2300 | 2300 | 2295 | 1420 |
| 375 | 20231006 | 123800 | 4103499805 | 2300 | 2300 | 2300 | 2285 | 5983 |
| 376 | 20231006 | 123700 | 4089784510 | 2300 | 2300 | 2300 | 2300 | 9341 |
| 377 | 20231006 | 123600 | 4068300210 | 2300 | 2290 | 2305 | 2290 | 70935 |
| 378 | 20231006 | 123500 | 3905181010 | 2290 | 2290 | 2290 | 2290 | 7340 |
| 379 | 20231006 | 123400 | 3888372410 | 2290 | 2290 | 2290 | 2290 | 234 |
| 380 | 20231006 | 123300 | 3887836550 | 2290 | 2290 | 2290 | 2285 | 704 |
| 381 | 20231006 | 123200 | 3886227890 | 2285 | 2290 | 2290 | 2285 | 861 |
| 382 | 20231006 | 123100 | 3884256210 | 2290 | 2290 | 2290 | 2290 | 412 |
| 383 | 20231006 | 123000 | 3883312730 | 2290 | 2285 | 2290 | 2285 | 27 |
| 384 | 20231006 | 122900 | 3883250925 | 2285 | 2285 | 2290 | 2285 | 1885 |
| 385 | 20231006 | 122800 | 3878943690 | 2290 | 2290 | 2290 | 2285 | 19 |
| 386 | 20231006 | 122700 | 3878900260 | 2290 | 2280 | 2290 | 2280 | 867 |
| 387 | 20231006 | 122600 | 3876921300 | 2280 | 2285 | 2285 | 2280 | 525 |
| 388 | 20231006 | 122500 | 3875723625 | 2280 | 2285 | 2285 | 2280 | 3181 |
| 389 | 20231006 | 122400 | 3868456605 | 2285 | 2280 | 2285 | 2280 | 1001 |
| 390 | 20231006 | 122300 | 3866174320 | 2280 | 2280 | 2280 | 2280 | 694 |
| 391 | 20231006 | 122200 | 3864592000 | 2285 | 2285 | 2285 | 2280 | 2663 |
| 392 | 20231006 | 122100 | 3858507295 | 2285 | 2280 | 2285 | 2275 | 3034 |
| 393 | 20231006 | 122000 | 3851589850 | 2280 | 2280 | 2280 | 2275 | 2331 |
| 394 | 20231006 | 121900 | 3846276670 | 2280 | 2285 | 2285 | 2280 | 4022 |
| 395 | 20231006 | 121800 | 3837103050 | 2285 | 2290 | 2290 | 2285 | 2715 |
| 396 | 20231006 | 121700 | 3830897870 | 2290 | 2290 | 2290 | 2290 | 616 |
| 397 | 20231006 | 121600 | 3829487230 | 2290 | 2290 | 2290 | 2280 | 5090 |
| 398 | 20231006 | 121500 | 3817881130 | 2290 | 2285 | 2290 | 2280 | 5885 |
| 399 | 20231006 | 121400 | 3804445175 | 2290 | 2290 | 2290 | 2285 | 1359 |
| 400 | 20231006 | 121300 | 3801339075 | 2285 | 2295 | 2295 | 2285 | 2401 |
| 401 | 20231006 | 121200 | 3795843610 | 2290 | 2295 | 2300 | 2290 | 20649 |
| 402 | 20231006 | 121100 | 3748480670 | 2295 | 2300 | 2300 | 2295 | 1248 |
| 403 | 20231006 | 121000 | 3745615085 | 2300 | 2300 | 2300 | 2295 | 11358 |
| 404 | 20231006 | 120900 | 3719520680 | 2305 | 2300 | 2305 | 2300 | 15733 |
| 405 | 20231006 | 120800 | 3683300975 | 2300 | 2305 | 2310 | 2300 | 11684 |
| 406 | 20231006 | 120700 | 3656376995 | 2305 | 2305 | 2305 | 2300 | 14617 |
| 407 | 20231006 | 120600 | 3622718020 | 2305 | 2290 | 2310 | 2290 | 93622 |
| 408 | 20231006 | 120500 | 3407360685 | 2290 | 2285 | 2295 | 2280 | 40125 |
| 409 | 20231006 | 120400 | 3315555670 | 2285 | 2285 | 2285 | 2280 | 2273 |
| 410 | 20231006 | 120300 | 3310369715 | 2285 | 2280 | 2285 | 2280 | 4364 |
| 411 | 20231006 | 120200 | 3300398275 | 2280 | 2280 | 2285 | 2280 | 9149 |
| 412 | 20231006 | 120100 | 3279538550 | 2280 | 2285 | 2285 | 2275 | 5379 |
| 413 | 20231006 | 120000 | 3267274530 | 2285 | 2280 | 2285 | 2280 | 21639 |
| 414 | 20231006 | 115900 | 3217907785 | 2280 | 2275 | 2280 | 2275 | 959 |
| 415 | 20231006 | 115800 | 3215722900 | 2275 | 2275 | 2275 | 2270 | 16402 |
| 416 | 20231006 | 115700 | 3178409350 | 2275 | 2275 | 2275 | 2275 | 206 |
| 417 | 20231006 | 115600 | 3177940700 | 2275 | 2275 | 2275 | 2275 | 837 |
| 418 | 20231006 | 115500 | 3176036525 | 2270 | 2275 | 2275 | 2270 | 552 |
| 419 | 20231006 | 115400 | 3174781225 | 2270 | 2270 | 2275 | 2270 | 5380 |
| 420 | 20231006 | 115300 | 3162566825 | 2275 | 2270 | 2275 | 2270 | 678 |
| 421 | 20231006 | 115200 | 3161024380 | 2270 | 2270 | 2275 | 2270 | 1468 |
| 422 | 20231006 | 115100 | 3157685455 | 2275 | 2275 | 2275 | 2275 | 553 |
| 423 | 20231006 | 115000 | 3156427380 | 2275 | 2275 | 2275 | 2275 | 782 |
| 424 | 20231006 | 114900 | 3154648330 | 2275 | 2275 | 2275 | 2270 | 4128 |
| 425 | 20231006 | 114800 | 3145262180 | 2270 | 2275 | 2275 | 2270 | 5244 |
| 426 | 20231006 | 114700 | 3133334080 | 2275 | 2270 | 2275 | 2265 | 3442 |
| 427 | 20231006 | 114600 | 3125521535 | 2275 | 2270 | 2275 | 2270 | 3227 |
| 428 | 20231006 | 114500 | 3118196195 | 2270 | 2270 | 2270 | 2265 | 1253 |
| 429 | 20231006 | 114400 | 3115353170 | 2270 | 2270 | 2275 | 2265 | 12423 |
| 430 | 20231006 | 114300 | 3087155185 | 2265 | 2265 | 2270 | 2265 | 421 |
| 431 | 20231006 | 114200 | 3086201515 | 2270 | 2265 | 2270 | 2260 | 3109 |
| 432 | 20231006 | 114100 | 3079159670 | 2265 | 2265 | 2270 | 2265 | 702 |
| 433 | 20231006 | 114000 | 3077569630 | 2265 | 2265 | 2270 | 2265 | 2629 |
| 434 | 20231006 | 113900 | 3071611040 | 2265 | 2255 | 2265 | 2255 | 31721 |
| 435 | 20231006 | 113800 | 2999923520 | 2260 | 2260 | 2260 | 2255 | 4219 |
| 436 | 20231006 | 113700 | 2990409635 | 2260 | 2255 | 2260 | 2255 | 2879 |
| 437 | 20231006 | 113600 | 2983917435 | 2255 | 2255 | 2260 | 2255 | 4695 |
| 438 | 20231006 | 113500 | 2973330205 | 2260 | 2260 | 2260 | 2255 | 1087 |
| 439 | 20231006 | 113400 | 2970878160 | 2260 | 2255 | 2260 | 2250 | 6105 |
| 440 | 20231006 | 113300 | 2957124185 | 2255 | 2255 | 2255 | 2255 | 400 |
| 441 | 20231006 | 113200 | 2956222185 | 2255 | 2260 | 2260 | 2255 | 101 |
| 442 | 20231006 | 113100 | 2955994425 | 2255 | 2260 | 2260 | 2255 | 6637 |
| 443 | 20231006 | 113000 | 2941027925 | 2250 | 2255 | 2255 | 2250 | 2523 |
| 444 | 20231006 | 112900 | 2935342065 | 2255 | 2260 | 2260 | 2255 | 508 |
| 445 | 20231006 | 112800 | 2934196485 | 2255 | 2255 | 2260 | 2255 | 2424 |
| 446 | 20231006 | 112700 | 2928730305 | 2260 | 2255 | 2260 | 2255 | 3375 |
| 447 | 20231006 | 112600 | 2921118680 | 2260 | 2255 | 2260 | 2255 | 2004 |
| 448 | 20231006 | 112500 | 2916599645 | 2255 | 2255 | 2255 | 2255 | 2471 |
| 449 | 20231006 | 112400 | 2911027540 | 2255 | 2260 | 2260 | 2255 | 2259 |
| 450 | 20231006 | 112300 | 2905933050 | 2255 | 2255 | 2260 | 2255 | 1498 |
| 451 | 20231006 | 112200 | 2902555055 | 2255 | 2255 | 2255 | 2250 | 26876 |
| 452 | 20231006 | 112100 | 2841958735 | 2255 | 2260 | 2260 | 2255 | 943 |
| 453 | 20231006 | 112000 | 2839831105 | 2260 | 2265 | 2265 | 2260 | 17910 |
| 454 | 20231006 | 111900 | 2799347615 | 2265 | 2265 | 2265 | 2265 | 544 |
| 455 | 20231006 | 111800 | 2798115455 | 2260 | 2265 | 2270 | 2260 | 10244 |
| 456 | 20231006 | 111700 | 2774888405 | 2265 | 2265 | 2265 | 2265 | 182 |
| 457 | 20231006 | 111600 | 2774476175 | 2265 | 2265 | 2265 | 2260 | 3795 |
| 458 | 20231006 | 111500 | 2765880800 | 2265 | 2265 | 2265 | 2265 | 101 |
| 459 | 20231006 | 111400 | 2765652035 | 2260 | 2260 | 2260 | 2260 | 1957 |
| 460 | 20231006 | 111300 | 2761229215 | 2260 | 2260 | 2260 | 2260 | 2796 |
| 461 | 20231006 | 111200 | 2754910255 | 2260 | 2265 | 2265 | 2260 | 1069 |
| 462 | 20231006 | 111100 | 2752493970 | 2265 | 2265 | 2265 | 2255 | 7934 |
| 463 | 20231006 | 111000 | 2734568240 | 2260 | 2270 | 2270 | 2260 | 14824 |
| 464 | 20231006 | 110900 | 2701031885 | 2265 | 2270 | 2270 | 2265 | 1714 |
| 465 | 20231006 | 110800 | 2697148510 | 2270 | 2270 | 2270 | 2270 | 54 |
| 466 | 20231006 | 110700 | 2697025930 | 2265 | 2265 | 2270 | 2260 | 136 |
| 467 | 20231006 | 110600 | 2696718365 | 2265 | 2270 | 2270 | 2260 | 7382 |
| 468 | 20231006 | 110500 | 2680016550 | 2270 | 2270 | 2270 | 2270 | 1 |
| 469 | 20231006 | 110400 | 2680014280 | 2265 | 2270 | 2270 | 2265 | 729 |
| 470 | 20231006 | 110300 | 2678362050 | 2260 | 2265 | 2265 | 2260 | 5205 |
| 471 | 20231006 | 110200 | 2666573720 | 2260 | 2270 | 2270 | 2260 | 6006 |
| 472 | 20231006 | 110100 | 2652970115 | 2260 | 2265 | 2265 | 2260 | 10010 |
| 473 | 20231006 | 110000 | 2630299270 | 2270 | 2270 | 2270 | 2270 | 3 |
| 474 | 20231006 | 105900 | 2630292460 | 2265 | 2270 | 2270 | 2265 | 6152 |
| 475 | 20231006 | 105800 | 2616358040 | 2265 | 2270 | 2270 | 2265 | 867 |
| 476 | 20231006 | 105700 | 2614391755 | 2265 | 2265 | 2265 | 2260 | 4788 |
| 477 | 20231006 | 105600 | 2603551935 | 2265 | 2265 | 2265 | 2265 | 3294 |
| 478 | 20231006 | 105500 | 2596091025 | 2265 | 2270 | 2270 | 2265 | 6328 |
| 479 | 20231006 | 105400 | 2581757285 | 2270 | 2270 | 2275 | 2270 | 6501 |
| 480 | 20231006 | 105300 | 2567000010 | 2270 | 2275 | 2275 | 2270 | 24 |
| 481 | 20231006 | 105200 | 2566945525 | 2265 | 2270 | 2270 | 2265 | 4569 |
| 482 | 20231006 | 105100 | 2556574900 | 2270 | 2270 | 2270 | 2270 | 1032 |
| 483 | 20231006 | 105000 | 2554232260 | 2270 | 2270 | 2270 | 2265 | 1100 |
| 484 | 20231006 | 104900 | 2551735310 | 2270 | 2270 | 2270 | 2270 | 12105 |
| 485 | 20231006 | 104800 | 2524256960 | 2270 | 2270 | 2270 | 2270 | 215 |
| 486 | 20231006 | 104700 | 2523768910 | 2270 | 2265 | 2270 | 2265 | 900 |
| 487 | 20231006 | 104600 | 2521729410 | 2265 | 2270 | 2270 | 2265 | 3610 |
| 488 | 20231006 | 104500 | 2513551440 | 2270 | 2270 | 2270 | 2265 | 2542 |
| 489 | 20231006 | 104400 | 2507793690 | 2265 | 2275 | 2275 | 2265 | 3936 |
| 490 | 20231006 | 104300 | 2498869715 | 2275 | 2275 | 2275 | 2275 | 1380 |
| 491 | 20231006 | 104200 | 2495730215 | 2275 | 2270 | 2275 | 2270 | 5761 |
| 492 | 20231006 | 104100 | 2482652685 | 2275 | 2270 | 2275 | 2270 | 361 |
| 493 | 20231006 | 104000 | 2481831645 | 2270 | 2270 | 2270 | 2270 | 1291 |
| 494 | 20231006 | 103900 | 2478901075 | 2275 | 2275 | 2275 | 2270 | 8 |
| 495 | 20231006 | 103800 | 2478882885 | 2275 | 2275 | 2275 | 2270 | 2163 |
| 496 | 20231006 | 103700 | 2473962160 | 2275 | 2270 | 2275 | 2270 | 2328 |
| 497 | 20231006 | 103600 | 2468671125 | 2270 | 2280 | 2285 | 2270 | 1490 |
| 498 | 20231006 | 103500 | 2465279290 | 2280 | 2280 | 2280 | 2280 | 7756 |
| 499 | 20231006 | 103400 | 2447595610 | 2285 | 2285 | 2290 | 2285 | 16460 |
| 500 | 20231006 | 103300 | 2409976640 | 2285 | 2275 | 2285 | 2275 | 44489 |
| 501 | 20231006 | 103200 | 2308565610 | 2275 | 2270 | 2275 | 2265 | 28341 |
| 502 | 20231006 | 103100 | 2244152765 | 2265 | 2260 | 2265 | 2260 | 5015 |
| 503 | 20231006 | 103000 | 2232794040 | 2260 | 2265 | 2265 | 2260 | 1234 |
| 504 | 20231006 | 102900 | 2230005195 | 2265 | 2260 | 2265 | 2260 | 4679 |
| 505 | 20231006 | 102800 | 2219430650 | 2260 | 2265 | 2265 | 2260 | 3243 |
| 506 | 20231006 | 102700 | 2212098620 | 2265 | 2265 | 2265 | 2265 | 2225 |
| 507 | 20231006 | 102600 | 2207058995 | 2265 | 2260 | 2265 | 2260 | 1829 |
| 508 | 20231006 | 102500 | 2202917380 | 2265 | 2260 | 2265 | 2260 | 363 |
| 509 | 20231006 | 102400 | 2202096685 | 2260 | 2265 | 2265 | 2260 | 13541 |
| 510 | 20231006 | 102300 | 2171481820 | 2270 | 2270 | 2270 | 2270 | 116 |
| 511 | 20231006 | 102200 | 2171218500 | 2270 | 2270 | 2270 | 2270 | 701 |
| 512 | 20231006 | 102100 | 2169627230 | 2265 | 2265 | 2270 | 2265 | 1328 |
| 513 | 20231006 | 102000 | 2166619305 | 2265 | 2270 | 2270 | 2265 | 8658 |
| 514 | 20231006 | 101900 | 2147008305 | 2270 | 2270 | 2275 | 2270 | 1171 |
| 515 | 20231006 | 101800 | 2144350085 | 2270 | 2275 | 2275 | 2270 | 1615 |
| 516 | 20231006 | 101700 | 2140684025 | 2275 | 2270 | 2275 | 2265 | 3300 |
| 517 | 20231006 | 101600 | 2133184015 | 2265 | 2265 | 2270 | 2265 | 8949 |
| 518 | 20231006 | 101500 | 2112899660 | 2270 | 2270 | 2270 | 2270 | 98 |
| 519 | 20231006 | 101400 | 2112677200 | 2270 | 2270 | 2270 | 2265 | 1901 |
| 520 | 20231006 | 101300 | 2108365105 | 2270 | 2270 | 2270 | 2270 | 7591 |
| 521 | 20231006 | 101200 | 2091133535 | 2270 | 2270 | 2270 | 2265 | 2465 |
| 522 | 20231006 | 101100 | 2085545345 | 2265 | 2265 | 2265 | 2265 | 5768 |
| 523 | 20231006 | 101000 | 2072480825 | 2270 | 2270 | 2270 | 2265 | 6240 |
| 524 | 20231006 | 100900 | 2058326615 | 2270 | 2265 | 2270 | 2265 | 106 |
| 525 | 20231006 | 100800 | 2058086495 | 2270 | 2270 | 2270 | 2265 | 2399 |
| 526 | 20231006 | 100700 | 2052652320 | 2265 | 2270 | 2270 | 2265 | 5489 |
| 527 | 20231006 | 100600 | 2040219710 | 2265 | 2265 | 2270 | 2265 | 851 |
| 528 | 20231006 | 100500 | 2038291815 | 2270 | 2270 | 2270 | 2270 | 4954 |
| 529 | 20231006 | 100400 | 2027046235 | 2270 | 2275 | 2275 | 2270 | 4420 |
| 530 | 20231006 | 100300 | 2017011630 | 2270 | 2265 | 2270 | 2265 | 3026 |
| 531 | 20231006 | 100200 | 2010154175 | 2260 | 2265 | 2265 | 2260 | 5322 |
| 532 | 20231006 | 100100 | 1998111580 | 2270 | 2265 | 2270 | 2265 | 2908 |
| 533 | 20231006 | 100000 | 1991524810 | 2265 | 2270 | 2270 | 2265 | 246 |
| 534 | 20231006 | 095900 | 1990967260 | 2265 | 2270 | 2270 | 2265 | 1985 |
| 535 | 20231006 | 095800 | 1986471075 | 2270 | 2275 | 2275 | 2270 | 2283 |
| 536 | 20231006 | 095700 | 1981285545 | 2270 | 2270 | 2270 | 2270 | 627 |
| 537 | 20231006 | 095600 | 1979862255 | 2270 | 2270 | 2270 | 2270 | 1460 |
| 538 | 20231006 | 095500 | 1976548055 | 2270 | 2275 | 2275 | 2270 | 4014 |
| 539 | 20231006 | 095400 | 1967422735 | 2275 | 2270 | 2275 | 2265 | 1922 |
| 540 | 20231006 | 095300 | 1963054695 | 2270 | 2270 | 2275 | 2270 | 1844 |
| 541 | 20231006 | 095200 | 1958865910 | 2275 | 2270 | 2280 | 2265 | 4029 |
| 542 | 20231006 | 095100 | 1949709180 | 2265 | 2260 | 2265 | 2255 | 75699 |
| 543 | 20231006 | 095000 | 1778486175 | 2260 | 2265 | 2265 | 2245 | 52106 |
| 544 | 20231006 | 094900 | 1661142950 | 2260 | 2265 | 2275 | 2260 | 18555 |
| 545 | 20231006 | 094800 | 1619034255 | 2270 | 2275 | 2275 | 2265 | 11747 |
| 546 | 20231006 | 094700 | 1592385420 | 2270 | 2275 | 2280 | 2270 | 5311 |
| 547 | 20231006 | 094600 | 1580311350 | 2270 | 2265 | 2275 | 2265 | 2451 |
| 548 | 20231006 | 094500 | 1574754660 | 2275 | 2260 | 2275 | 2260 | 12103 |
| 549 | 20231006 | 094400 | 1547378950 | 2265 | 2275 | 2280 | 2260 | 16352 |
| 550 | 20231006 | 094300 | 1510316595 | 2275 | 2285 | 2285 | 2275 | 14360 |
| 551 | 20231006 | 094200 | 1477612950 | 2280 | 2280 | 2285 | 2275 | 4540 |
| 552 | 20231006 | 094100 | 1467252380 | 2275 | 2285 | 2285 | 2275 | 14797 |
| 553 | 20231006 | 094000 | 1433521065 | 2285 | 2285 | 2285 | 2285 | 233 |
| 554 | 20231006 | 093900 | 1432988660 | 2280 | 2280 | 2285 | 2280 | 1571 |
| 555 | 20231006 | 093800 | 1429406680 | 2280 | 2280 | 2280 | 2275 | 16919 |
| 556 | 20231006 | 093700 | 1390841920 | 2280 | 2280 | 2285 | 2275 | 5399 |
| 557 | 20231006 | 093600 | 1378532450 | 2280 | 2285 | 2285 | 2280 | 86106 |
| 558 | 20231006 | 093500 | 1182205560 | 2285 | 2290 | 2290 | 2280 | 36964 |
| 559 | 20231006 | 093400 | 1097887475 | 2285 | 2290 | 2290 | 2280 | 3228 |
| 560 | 20231006 | 093300 | 1090500055 | 2290 | 2290 | 2295 | 2285 | 6223 |
| 561 | 20231006 | 093200 | 1076253650 | 2290 | 2295 | 2295 | 2285 | 4970 |
| 562 | 20231006 | 093100 | 1064881435 | 2295 | 2300 | 2305 | 2290 | 25993 |
| 563 | 20231006 | 093000 | 1005111115 | 2295 | 2285 | 2300 | 2275 | 52914 |
| 564 | 20231006 | 092900 | 883908065 | 2280 | 2275 | 2280 | 2275 | 8303 |
| 565 | 20231006 | 092800 | 864998870 | 2270 | 2270 | 2270 | 2265 | 3306 |
| 566 | 20231006 | 092700 | 857494325 | 2270 | 2270 | 2280 | 2260 | 11795 |
| 567 | 20231006 | 092600 | 830799955 | 2275 | 2280 | 2280 | 2270 | 11330 |
| 568 | 20231006 | 092500 | 805041695 | 2280 | 2280 | 2280 | 2275 | 4188 |
| 569 | 20231006 | 092400 | 795505795 | 2280 | 2285 | 2290 | 2280 | 8592 |
| 570 | 20231006 | 092300 | 775903425 | 2285 | 2285 | 2290 | 2285 | 1735 |
| 571 | 20231006 | 092200 | 771937475 | 2290 | 2285 | 2290 | 2285 | 6248 |
| 572 | 20231006 | 092100 | 757632955 | 2290 | 2280 | 2295 | 2280 | 30840 |
| 573 | 20231006 | 092000 | 687133585 | 2280 | 2285 | 2285 | 2280 | 9331 |
| 574 | 20231006 | 091900 | 665858825 | 2280 | 2285 | 2285 | 2280 | 4274 |
| 575 | 20231006 | 091800 | 656097745 | 2290 | 2275 | 2290 | 2270 | 23558 |
| 576 | 20231006 | 091700 | 602405925 | 2275 | 2280 | 2280 | 2275 | 6838 |
| 577 | 20231006 | 091600 | 586849415 | 2280 | 2280 | 2280 | 2275 | 2370 |
| 578 | 20231006 | 091500 | 581445915 | 2280 | 2285 | 2285 | 2275 | 8858 |
| 579 | 20231006 | 091400 | 561248830 | 2285 | 2270 | 2285 | 2270 | 13679 |
| 580 | 20231006 | 091300 | 530093575 | 2270 | 2280 | 2280 | 2250 | 26110 |
| 581 | 20231006 | 091200 | 471149740 | 2280 | 2280 | 2280 | 2270 | 4596 |
| 582 | 20231006 | 091100 | 460698885 | 2280 | 2280 | 2285 | 2280 | 18362 |
| 583 | 20231006 | 091000 | 418819655 | 2280 | 2280 | 2290 | 2275 | 28138 |
| 584 | 20231006 | 090900 | 354564055 | 2275 | 2270 | 2275 | 2265 | 11192 |
| 585 | 20231006 | 090800 | 329147555 | 2265 | 2270 | 2275 | 2265 | 10204 |
| 586 | 20231006 | 090700 | 305979965 | 2270 | 2265 | 2270 | 2265 | 3692 |
| 587 | 20231006 | 090600 | 297602010 | 2265 | 2270 | 2275 | 2260 | 9265 |
| 588 | 20231006 | 090500 | 276597965 | 2280 | 2270 | 2285 | 2265 | 25072 |
| 589 | 20231006 | 090400 | 219505625 | 2270 | 2275 | 2275 | 2250 | 14690 |
| 590 | 20231006 | 090300 | 186206210 | 2280 | 2290 | 2290 | 2275 | 7944 |
| 591 | 20231006 | 090200 | 168078305 | 2290 | 2285 | 2290 | 2280 | 9101 |
| 592 | 20231006 | 090100 | 147280810 | 2280 | 2270 | 2285 | 2255 | 13429 |
| 593 | 20231006 | 090000 | 116731200 | 2255 | 2260 | 2275 | 2240 | 51830 |