29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 11616 |
| 3 | 20240722 | 185300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240722 | 185200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240722 | 185100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240722 | 185000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240722 | 184900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240722 | 184800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240722 | 184700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240722 | 184600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240722 | 184500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240722 | 184400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240722 | 184300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240722 | 184200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240722 | 184100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240722 | 184000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240722 | 183900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240722 | 183800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240722 | 183700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240722 | 183600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240722 | 183500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240722 | 183400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240722 | 183300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240722 | 183200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240722 | 183100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240722 | 183000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240722 | 182900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240722 | 182800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240722 | 182700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240722 | 182600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240722 | 182500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240722 | 182400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 11616 |
| 33 | 20240722 | 182300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240722 | 182200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240722 | 182100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240722 | 182000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240722 | 181900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240722 | 181800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240722 | 181700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240722 | 181600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240722 | 181500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240722 | 181400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240722 | 181300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240722 | 181200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240722 | 181100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240722 | 181000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240722 | 180900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240722 | 180800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240722 | 180700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240722 | 180600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240722 | 180500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240722 | 180400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240722 | 180300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240722 | 180200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240722 | 180100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240722 | 180000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240722 | 175900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240722 | 175800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240722 | 175700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240722 | 175600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240722 | 175500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240722 | 175400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 11616 |
| 63 | 20240722 | 175300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240722 | 175200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240722 | 175100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240722 | 175000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240722 | 174900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240722 | 174800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240722 | 174700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240722 | 174600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240722 | 174500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240722 | 174400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240722 | 174300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240722 | 174200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240722 | 174100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240722 | 174000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240722 | 173900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240722 | 173800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240722 | 173700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240722 | 173600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240722 | 173500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240722 | 173400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240722 | 173300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240722 | 173200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240722 | 173100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240722 | 173000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240722 | 172900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240722 | 172800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240722 | 172700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240722 | 172600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240722 | 172500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240722 | 172400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 11616 |
| 93 | 20240722 | 172300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240722 | 172200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240722 | 172100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240722 | 172000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240722 | 171900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240722 | 171800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240722 | 171700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240722 | 171600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240722 | 171500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240722 | 171400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240722 | 171300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240722 | 171200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240722 | 171100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240722 | 171000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240722 | 170900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240722 | 170800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240722 | 170700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240722 | 170600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240722 | 170500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240722 | 170400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240722 | 170300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240722 | 170200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240722 | 170100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240722 | 170000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240722 | 165900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240722 | 165800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240722 | 165700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240722 | 165600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240722 | 165500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240722 | 165400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 11616 |
| 123 | 20240722 | 165300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240722 | 165200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240722 | 165100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240722 | 165000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240722 | 164900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240722 | 164800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240722 | 164700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240722 | 164600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240722 | 164500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240722 | 164400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240722 | 164300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240722 | 164200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240722 | 164100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240722 | 164000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240722 | 163900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240722 | 163800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240722 | 163700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240722 | 163600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240722 | 163500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240722 | 163400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240722 | 163300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240722 | 163200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240722 | 163100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240722 | 163000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240722 | 162900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240722 | 162800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240722 | 162700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240722 | 162600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240722 | 162500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240722 | 162400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 11616 |
| 153 | 20240722 | 162300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240722 | 162200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240722 | 162100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240722 | 162000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240722 | 161900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240722 | 161800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240722 | 161700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240722 | 161600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240722 | 161500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240722 | 161400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240722 | 161300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240722 | 161200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240722 | 161100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240722 | 161000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240722 | 160900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240722 | 160800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240722 | 160700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240722 | 160600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240722 | 160500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240722 | 160400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240722 | 160300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240722 | 160200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240722 | 160100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240722 | 160000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240722 | 155900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240722 | 155800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240722 | 155700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240722 | 155600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240722 | 155500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240722 | 155400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 11616 |
| 183 | 20240722 | 155300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240722 | 155200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240722 | 155100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240722 | 155000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240722 | 154900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240722 | 154800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240722 | 154700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240722 | 154600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240722 | 154500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240722 | 154400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240722 | 154300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240722 | 154200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240722 | 154100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240722 | 154000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240722 | 153900 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240722 | 153800 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240722 | 153700 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240722 | 153600 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240722 | 153500 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240722 | 153400 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240722 | 153300 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240722 | 153200 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240722 | 153100 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240722 | 153000 | 1918685980 | 3220 | 3220 | 3220 | 3220 | 11616 |
| 207 | 20240722 | 152900 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240722 | 152800 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240722 | 152700 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240722 | 152600 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240722 | 152500 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240722 | 152400 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 213 | 20240722 | 152300 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240722 | 152200 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240722 | 152100 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240722 | 152000 | 1881282460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240722 | 151900 | 1881282460 | 3240 | 3230 | 3240 | 3230 | 377 |
| 218 | 20240722 | 151800 | 1880064730 | 3240 | 3240 | 3240 | 3215 | 16601 |
| 219 | 20240722 | 151700 | 1826571345 | 3235 | 3240 | 3240 | 3230 | 1035 |
| 220 | 20240722 | 151600 | 1823223260 | 3245 | 3240 | 3245 | 3230 | 766 |
| 221 | 20240722 | 151500 | 1820743395 | 3245 | 3240 | 3245 | 3240 | 4 |
| 222 | 20240722 | 151400 | 1820730425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240722 | 151300 | 1820730425 | 3245 | 3245 | 3245 | 3240 | 356 |
| 224 | 20240722 | 151200 | 1819576330 | 3245 | 3245 | 3245 | 3245 | 1 |
| 225 | 20240722 | 151100 | 1819573085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240722 | 151000 | 1819573085 | 3245 | 3240 | 3245 | 3240 | 3241 |
| 227 | 20240722 | 150900 | 1809069760 | 3240 | 3235 | 3240 | 3235 | 4075 |
| 228 | 20240722 | 150800 | 1795885625 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240722 | 150700 | 1795885625 | 3240 | 3245 | 3245 | 3240 | 820 |
| 230 | 20240722 | 150600 | 1793228815 | 3240 | 3240 | 3245 | 3225 | 3660 |
| 231 | 20240722 | 150500 | 1781394710 | 3245 | 3245 | 3245 | 3245 | 451 |
| 232 | 20240722 | 150400 | 1779931215 | 3245 | 3245 | 3250 | 3245 | 3522 |
| 233 | 20240722 | 150300 | 1768499050 | 3245 | 3240 | 3245 | 3240 | 528 |
| 234 | 20240722 | 150200 | 1766788310 | 3240 | 3235 | 3240 | 3235 | 571 |
| 235 | 20240722 | 150100 | 1764938510 | 3240 | 3240 | 3250 | 3240 | 850 |
| 236 | 20240722 | 150000 | 1762184490 | 3240 | 3240 | 3240 | 3240 | 10 |
| 237 | 20240722 | 145900 | 1762152090 | 3235 | 3235 | 3240 | 3235 | 401 |
| 238 | 20240722 | 145800 | 1760854850 | 3240 | 3250 | 3250 | 3240 | 753 |
| 239 | 20240722 | 145700 | 1758414880 | 3250 | 3245 | 3250 | 3245 | 832 |
| 240 | 20240722 | 145600 | 1755715035 | 3245 | 3245 | 3245 | 3245 | 18 |
| 241 | 20240722 | 145500 | 1755656625 | 3245 | 3245 | 3245 | 3240 | 33 |
| 242 | 20240722 | 145400 | 1755549545 | 3240 | 3240 | 3240 | 3240 | 966 |
| 243 | 20240722 | 145300 | 1752419705 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240722 | 145200 | 1752419705 | 3240 | 3240 | 3240 | 3235 | 14 |
| 245 | 20240722 | 145100 | 1752374360 | 3240 | 3240 | 3245 | 3240 | 706 |
| 246 | 20240722 | 145000 | 1750086915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240722 | 144900 | 1750086915 | 3245 | 3245 | 3245 | 3245 | 562 |
| 248 | 20240722 | 144800 | 1748263225 | 3245 | 3245 | 3245 | 3245 | 101 |
| 249 | 20240722 | 144700 | 1747935480 | 3245 | 3245 | 3245 | 3245 | 320 |
| 250 | 20240722 | 144600 | 1746897080 | 3245 | 3245 | 3245 | 3245 | 510 |
| 251 | 20240722 | 144500 | 1745242130 | 3245 | 3245 | 3245 | 3245 | 11 |
| 252 | 20240722 | 144400 | 1745206435 | 3245 | 3235 | 3245 | 3235 | 1315 |
| 253 | 20240722 | 144300 | 1740952400 | 3235 | 3235 | 3235 | 3235 | 125 |
| 254 | 20240722 | 144200 | 1740548025 | 3235 | 3225 | 3235 | 3225 | 7162 |
| 255 | 20240722 | 144100 | 1717412595 | 3220 | 3220 | 3225 | 3220 | 807 |
| 256 | 20240722 | 144000 | 1714814050 | 3220 | 3225 | 3230 | 3220 | 316 |
| 257 | 20240722 | 143900 | 1713795020 | 3230 | 3230 | 3230 | 3230 | 30 |
| 258 | 20240722 | 143800 | 1713698120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240722 | 143700 | 1713698120 | 3230 | 3230 | 3230 | 3230 | 1 |
| 260 | 20240722 | 143600 | 1713694890 | 3225 | 3225 | 3225 | 3225 | 550 |
| 261 | 20240722 | 143500 | 1711921140 | 3230 | 3230 | 3230 | 3230 | 210 |
| 262 | 20240722 | 143400 | 1711242840 | 3235 | 3235 | 3235 | 3235 | 1 |
| 263 | 20240722 | 143300 | 1711239605 | 3235 | 3235 | 3235 | 3235 | 12 |
| 264 | 20240722 | 143200 | 1711200785 | 3235 | 3230 | 3235 | 3230 | 2 |
| 265 | 20240722 | 143100 | 1711194320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20240722 | 143000 | 1711194320 | 3235 | 3235 | 3235 | 3220 | 2718 |
| 267 | 20240722 | 142900 | 1702430765 | 3235 | 3235 | 3235 | 3235 | 73 |
| 268 | 20240722 | 142800 | 1702194610 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20240722 | 142700 | 1702194610 | 3235 | 3230 | 3235 | 3220 | 2159 |
| 270 | 20240722 | 142600 | 1695230955 | 3235 | 3230 | 3235 | 3230 | 46 |
| 271 | 20240722 | 142500 | 1695082370 | 3230 | 3235 | 3235 | 3230 | 277 |
| 272 | 20240722 | 142400 | 1694187560 | 3235 | 3240 | 3240 | 3235 | 2870 |
| 273 | 20240722 | 142300 | 1684899720 | 3245 | 3245 | 3245 | 3245 | 1 |
| 274 | 20240722 | 142200 | 1684896475 | 3240 | 3240 | 3240 | 3240 | 500 |
| 275 | 20240722 | 142100 | 1683276475 | 3245 | 3240 | 3245 | 3240 | 211 |
| 276 | 20240722 | 142000 | 1682592785 | 3245 | 3245 | 3245 | 3245 | 253 |
| 277 | 20240722 | 141900 | 1681771800 | 3245 | 3245 | 3245 | 3245 | 10 |
| 278 | 20240722 | 141800 | 1681739350 | 3245 | 3240 | 3245 | 3240 | 660 |
| 279 | 20240722 | 141700 | 1679598105 | 3240 | 3235 | 3240 | 3235 | 371 |
| 280 | 20240722 | 141600 | 1678396315 | 3240 | 3235 | 3240 | 3235 | 183 |
| 281 | 20240722 | 141500 | 1677804200 | 3240 | 3240 | 3240 | 3240 | 2 |
| 282 | 20240722 | 141400 | 1677797720 | 3240 | 3235 | 3240 | 3235 | 171 |
| 283 | 20240722 | 141300 | 1677243930 | 3240 | 3240 | 3240 | 3240 | 6 |
| 284 | 20240722 | 141200 | 1677224490 | 3240 | 3235 | 3240 | 3235 | 312 |
| 285 | 20240722 | 141100 | 1676213615 | 3240 | 3240 | 3245 | 3240 | 570 |
| 286 | 20240722 | 141000 | 1674366810 | 3240 | 3235 | 3245 | 3235 | 341 |
| 287 | 20240722 | 140900 | 1673263610 | 3235 | 3245 | 3245 | 3235 | 1193 |
| 288 | 20240722 | 140800 | 1669404075 | 3235 | 3240 | 3240 | 3235 | 1289 |
| 289 | 20240722 | 140700 | 1665231750 | 3240 | 3245 | 3245 | 3235 | 54 |
| 290 | 20240722 | 140600 | 1665056945 | 3240 | 3245 | 3245 | 3240 | 1174 |
| 291 | 20240722 | 140500 | 1661253100 | 3245 | 3245 | 3250 | 3240 | 7414 |
| 292 | 20240722 | 140400 | 1637225915 | 3250 | 3250 | 3250 | 3240 | 5106 |
| 293 | 20240722 | 140300 | 1620679720 | 3245 | 3245 | 3245 | 3245 | 1 |
| 294 | 20240722 | 140200 | 1620676475 | 3250 | 3250 | 3250 | 3250 | 201 |
| 295 | 20240722 | 140100 | 1620023225 | 3250 | 3245 | 3250 | 3245 | 617 |
| 296 | 20240722 | 140000 | 1618021055 | 3250 | 3250 | 3250 | 3250 | 358 |
| 297 | 20240722 | 135900 | 1616857555 | 3250 | 3255 | 3255 | 3250 | 11 |
| 298 | 20240722 | 135800 | 1616821800 | 3255 | 3250 | 3255 | 3250 | 1764 |
| 299 | 20240722 | 135700 | 1611087295 | 3240 | 3245 | 3245 | 3240 | 27 |
| 300 | 20240722 | 135600 | 1610999810 | 3250 | 3250 | 3250 | 3240 | 628 |
| 301 | 20240722 | 135500 | 1608964950 | 3240 | 3250 | 3250 | 3240 | 2201 |
| 302 | 20240722 | 135400 | 1601818050 | 3250 | 3250 | 3250 | 3250 | 3 |
| 303 | 20240722 | 135300 | 1601808300 | 3255 | 3255 | 3255 | 3250 | 1001 |
| 304 | 20240722 | 135200 | 1598554045 | 3260 | 3255 | 3260 | 3255 | 12 |
| 305 | 20240722 | 135100 | 1598514975 | 3260 | 3255 | 3260 | 3255 | 2060 |
| 306 | 20240722 | 135000 | 1591809665 | 3255 | 3255 | 3255 | 3245 | 3818 |
| 307 | 20240722 | 134900 | 1579404405 | 3260 | 3260 | 3260 | 3260 | 20 |
| 308 | 20240722 | 134800 | 1579339205 | 3260 | 3265 | 3265 | 3260 | 1739 |
| 309 | 20240722 | 134700 | 1573670060 | 3265 | 3265 | 3265 | 3260 | 49 |
| 310 | 20240722 | 134600 | 1573510090 | 3265 | 3265 | 3265 | 3265 | 240 |
| 311 | 20240722 | 134500 | 1572726490 | 3265 | 3270 | 3270 | 3260 | 960 |
| 312 | 20240722 | 134400 | 1569594605 | 3270 | 3260 | 3270 | 3260 | 3 |
| 313 | 20240722 | 134300 | 1569584815 | 3260 | 3265 | 3270 | 3260 | 2256 |
| 314 | 20240722 | 134200 | 1562221095 | 3270 | 3270 | 3270 | 3270 | 1533 |
| 315 | 20240722 | 134100 | 1557208185 | 3270 | 3265 | 3270 | 3265 | 658 |
| 316 | 20240722 | 134000 | 1555059275 | 3255 | 3265 | 3265 | 3255 | 116 |
| 317 | 20240722 | 133900 | 1554681455 | 3260 | 3265 | 3265 | 3260 | 1643 |
| 318 | 20240722 | 133800 | 1549322130 | 3265 | 3270 | 3275 | 3265 | 10290 |
| 319 | 20240722 | 133700 | 1515650005 | 3275 | 3275 | 3280 | 3275 | 2447 |
| 320 | 20240722 | 133600 | 1507636065 | 3280 | 3275 | 3285 | 3270 | 2359 |
| 321 | 20240722 | 133500 | 1499900765 | 3285 | 3270 | 3290 | 3270 | 6420 |
| 322 | 20240722 | 133400 | 1478838035 | 3290 | 3260 | 3290 | 3250 | 23567 |
| 323 | 20240722 | 133300 | 1401697690 | 3260 | 3255 | 3265 | 3255 | 8347 |
| 324 | 20240722 | 133200 | 1374506530 | 3255 | 3245 | 3255 | 3245 | 7097 |
| 325 | 20240722 | 133100 | 1351450645 | 3245 | 3245 | 3250 | 3240 | 613 |
| 326 | 20240722 | 133000 | 1349463425 | 3245 | 3240 | 3245 | 3240 | 1616 |
| 327 | 20240722 | 132900 | 1344220505 | 3240 | 3240 | 3245 | 3240 | 4032 |
| 328 | 20240722 | 132800 | 1331151805 | 3245 | 3240 | 3245 | 3240 | 15 |
| 329 | 20240722 | 132700 | 1331103150 | 3240 | 3235 | 3240 | 3235 | 2321 |
| 330 | 20240722 | 132600 | 1323593710 | 3240 | 3240 | 3240 | 3230 | 2113 |
| 331 | 20240722 | 132500 | 1316760940 | 3245 | 3245 | 3245 | 3240 | 498 |
| 332 | 20240722 | 132400 | 1315147355 | 3240 | 3235 | 3240 | 3235 | 2779 |
| 333 | 20240722 | 132300 | 1306147290 | 3240 | 3245 | 3245 | 3230 | 2258 |
| 334 | 20240722 | 132200 | 1298835560 | 3245 | 3245 | 3245 | 3230 | 6770 |
| 335 | 20240722 | 132100 | 1276945575 | 3245 | 3250 | 3250 | 3245 | 2158 |
| 336 | 20240722 | 132000 | 1269941365 | 3245 | 3245 | 3245 | 3245 | 555 |
| 337 | 20240722 | 131900 | 1268140390 | 3245 | 3245 | 3250 | 3245 | 2461 |
| 338 | 20240722 | 131800 | 1260154440 | 3245 | 3260 | 3260 | 3245 | 5112 |
| 339 | 20240722 | 131700 | 1243530640 | 3255 | 3250 | 3270 | 3250 | 12051 |
| 340 | 20240722 | 131600 | 1204251550 | 3255 | 3230 | 3260 | 3230 | 38977 |
| 341 | 20240722 | 131500 | 1077818685 | 3225 | 3220 | 3225 | 3220 | 2570 |
| 342 | 20240722 | 131400 | 1069530445 | 3225 | 3225 | 3225 | 3220 | 258 |
| 343 | 20240722 | 131300 | 1068698510 | 3225 | 3220 | 3225 | 3220 | 368 |
| 344 | 20240722 | 131200 | 1067513450 | 3225 | 3220 | 3225 | 3220 | 2398 |
| 345 | 20240722 | 131100 | 1059791835 | 3220 | 3220 | 3220 | 3220 | 255 |
| 346 | 20240722 | 131000 | 1058970735 | 3220 | 3215 | 3220 | 3215 | 26 |
| 347 | 20240722 | 130900 | 1058887095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 348 | 20240722 | 130800 | 1058887095 | 3220 | 3220 | 3220 | 3220 | 18 |
| 349 | 20240722 | 130700 | 1058829135 | 3215 | 3225 | 3225 | 3215 | 581 |
| 350 | 20240722 | 130600 | 1056958995 | 3225 | 3225 | 3225 | 3225 | 1460 |
| 351 | 20240722 | 130500 | 1052250495 | 3225 | 3230 | 3230 | 3225 | 1270 |
| 352 | 20240722 | 130400 | 1048154650 | 3225 | 3225 | 3225 | 3225 | 1546 |
| 353 | 20240722 | 130300 | 1043168800 | 3230 | 3230 | 3230 | 3225 | 413 |
| 354 | 20240722 | 130200 | 1041835815 | 3230 | 3225 | 3230 | 3225 | 2261 |
| 355 | 20240722 | 130100 | 1034533590 | 3225 | 3225 | 3230 | 3225 | 2202 |
| 356 | 20240722 | 130000 | 1027432130 | 3225 | 3225 | 3230 | 3225 | 822 |
| 357 | 20240722 | 125900 | 1024781175 | 3230 | 3230 | 3230 | 3230 | 1101 |
| 358 | 20240722 | 125800 | 1021224945 | 3230 | 3230 | 3235 | 3225 | 4572 |
| 359 | 20240722 | 125700 | 1006458860 | 3230 | 3225 | 3230 | 3225 | 1570 |
| 360 | 20240722 | 125600 | 1001393685 | 3230 | 3225 | 3235 | 3225 | 12495 |
| 361 | 20240722 | 125500 | 961055375 | 3225 | 3225 | 3230 | 3220 | 3411 |
| 362 | 20240722 | 125400 | 950055130 | 3230 | 3215 | 3230 | 3215 | 3880 |
| 363 | 20240722 | 125300 | 937551340 | 3220 | 3220 | 3220 | 3220 | 121 |
| 364 | 20240722 | 125200 | 937161720 | 3220 | 3220 | 3220 | 3210 | 5547 |
| 365 | 20240722 | 125100 | 919315300 | 3220 | 3215 | 3220 | 3215 | 5459 |
| 366 | 20240722 | 125000 | 901761995 | 3220 | 3215 | 3220 | 3210 | 1187 |
| 367 | 20240722 | 124900 | 897946020 | 3215 | 3215 | 3220 | 3210 | 4568 |
| 368 | 20240722 | 124800 | 883260120 | 3215 | 3210 | 3220 | 3210 | 4413 |
| 369 | 20240722 | 124700 | 869072555 | 3215 | 3215 | 3215 | 3210 | 323 |
| 370 | 20240722 | 124600 | 868035715 | 3215 | 3210 | 3215 | 3210 | 157 |
| 371 | 20240722 | 124500 | 867531740 | 3215 | 3205 | 3215 | 3205 | 1816 |
| 372 | 20240722 | 124400 | 861694780 | 3215 | 3200 | 3215 | 3195 | 5959 |
| 373 | 20240722 | 124300 | 842578210 | 3205 | 3200 | 3205 | 3190 | 5129 |
| 374 | 20240722 | 124200 | 826158610 | 3200 | 3185 | 3200 | 3185 | 148 |
| 375 | 20240722 | 124100 | 825685730 | 3200 | 3195 | 3200 | 3195 | 3629 |
| 376 | 20240722 | 124000 | 814089570 | 3180 | 3195 | 3195 | 3180 | 806 |
| 377 | 20240722 | 123900 | 811515120 | 3195 | 3195 | 3195 | 3180 | 257 |
| 378 | 20240722 | 123800 | 810694710 | 3195 | 3180 | 3195 | 3180 | 1928 |
| 379 | 20240722 | 123700 | 804546115 | 3190 | 3180 | 3190 | 3180 | 49 |
| 380 | 20240722 | 123600 | 804390285 | 3190 | 3175 | 3190 | 3175 | 206 |
| 381 | 20240722 | 123500 | 803733865 | 3190 | 3180 | 3190 | 3180 | 40 |
| 382 | 20240722 | 123400 | 803606635 | 3180 | 3190 | 3190 | 3180 | 11 |
| 383 | 20240722 | 123300 | 803571645 | 3175 | 3175 | 3180 | 3175 | 2048 |
| 384 | 20240722 | 123200 | 797069175 | 3190 | 3190 | 3190 | 3185 | 81 |
| 385 | 20240722 | 123100 | 796811160 | 3185 | 3190 | 3190 | 3180 | 1561 |
| 386 | 20240722 | 123000 | 791832155 | 3190 | 3180 | 3190 | 3180 | 204 |
| 387 | 20240722 | 122900 | 791181865 | 3190 | 3185 | 3190 | 3185 | 50 |
| 388 | 20240722 | 122800 | 791022565 | 3180 | 3180 | 3180 | 3180 | 48 |
| 389 | 20240722 | 122700 | 790869925 | 3190 | 3185 | 3190 | 3185 | 52 |
| 390 | 20240722 | 122600 | 790704285 | 3190 | 3180 | 3190 | 3180 | 50 |
| 391 | 20240722 | 122500 | 790545265 | 3190 | 3180 | 3190 | 3180 | 335 |
| 392 | 20240722 | 122400 | 789479875 | 3190 | 3180 | 3190 | 3180 | 77 |
| 393 | 20240722 | 122300 | 789234815 | 3190 | 3190 | 3190 | 3190 | 10 |
| 394 | 20240722 | 122200 | 789202915 | 3180 | 3190 | 3190 | 3180 | 235 |
| 395 | 20240722 | 122100 | 788453745 | 3180 | 3180 | 3180 | 3180 | 1049 |
| 396 | 20240722 | 122000 | 785117925 | 3180 | 3180 | 3180 | 3180 | 48 |
| 397 | 20240722 | 121900 | 784965285 | 3190 | 3180 | 3190 | 3180 | 71 |
| 398 | 20240722 | 121800 | 784739265 | 3180 | 3180 | 3180 | 3180 | 48 |
| 399 | 20240722 | 121700 | 784586625 | 3185 | 3190 | 3190 | 3185 | 11 |
| 400 | 20240722 | 121600 | 784551540 | 3185 | 3185 | 3185 | 3180 | 122 |
| 401 | 20240722 | 121500 | 784163210 | 3180 | 3190 | 3190 | 3180 | 98 |
| 402 | 20240722 | 121400 | 783851070 | 3190 | 3180 | 3190 | 3175 | 2267 |
| 403 | 20240722 | 121300 | 776652810 | 3195 | 3175 | 3195 | 3175 | 59 |
| 404 | 20240722 | 121200 | 776465265 | 3195 | 3175 | 3195 | 3175 | 58 |
| 405 | 20240722 | 121100 | 776280915 | 3195 | 3190 | 3195 | 3190 | 355 |
| 406 | 20240722 | 121000 | 775146940 | 3175 | 3180 | 3195 | 3175 | 1461 |
| 407 | 20240722 | 120900 | 770499745 | 3170 | 3180 | 3180 | 3170 | 147 |
| 408 | 20240722 | 120800 | 770032755 | 3180 | 3170 | 3180 | 3170 | 58 |
| 409 | 20240722 | 120700 | 769848795 | 3180 | 3180 | 3180 | 3170 | 334 |
| 410 | 20240722 | 120600 | 768787155 | 3180 | 3170 | 3180 | 3170 | 1686 |
| 411 | 20240722 | 120500 | 763433735 | 3170 | 3165 | 3170 | 3165 | 283 |
| 412 | 20240722 | 120400 | 762536670 | 3165 | 3165 | 3165 | 3165 | 38 |
| 413 | 20240722 | 120300 | 762416400 | 3165 | 3165 | 3165 | 3165 | 48 |
| 414 | 20240722 | 120200 | 762264480 | 3160 | 3165 | 3165 | 3160 | 2942 |
| 415 | 20240722 | 120100 | 752953290 | 3165 | 3170 | 3170 | 3165 | 1079 |
| 416 | 20240722 | 120000 | 749538130 | 3170 | 3165 | 3170 | 3165 | 247 |
| 417 | 20240722 | 115900 | 748755375 | 3165 | 3165 | 3165 | 3165 | 2815 |
| 418 | 20240722 | 115800 | 739845900 | 3165 | 3175 | 3175 | 3165 | 59 |
| 419 | 20240722 | 115700 | 739659055 | 3170 | 3160 | 3170 | 3160 | 276 |
| 420 | 20240722 | 115600 | 738784615 | 3165 | 3165 | 3165 | 3165 | 48 |
| 421 | 20240722 | 115500 | 738632695 | 3165 | 3170 | 3170 | 3165 | 362 |
| 422 | 20240722 | 115400 | 737485390 | 3170 | 3160 | 3170 | 3160 | 50 |
| 423 | 20240722 | 115300 | 737327370 | 3165 | 3165 | 3165 | 3165 | 0 |
| 424 | 20240722 | 115200 | 737327370 | 3165 | 3160 | 3165 | 3160 | 1033 |
| 425 | 20240722 | 115100 | 734058165 | 3160 | 3155 | 3160 | 3155 | 1032 |
| 426 | 20240722 | 115000 | 730802075 | 3155 | 3155 | 3155 | 3155 | 47 |
| 427 | 20240722 | 114900 | 730653790 | 3160 | 3155 | 3160 | 3155 | 549 |
| 428 | 20240722 | 114800 | 728919195 | 3160 | 3155 | 3160 | 3155 | 983 |
| 429 | 20240722 | 114700 | 725815685 | 3155 | 3155 | 3155 | 3155 | 0 |
| 430 | 20240722 | 114600 | 725815685 | 3155 | 3155 | 3165 | 3155 | 148 |
| 431 | 20240722 | 114500 | 725348595 | 3150 | 3155 | 3155 | 3150 | 599 |
| 432 | 20240722 | 114400 | 723458985 | 3150 | 3150 | 3150 | 3145 | 1861 |
| 433 | 20240722 | 114300 | 717597075 | 3150 | 3150 | 3150 | 3150 | 2548 |
| 434 | 20240722 | 114200 | 709570875 | 3150 | 3150 | 3150 | 3150 | 1048 |
| 435 | 20240722 | 114100 | 706269675 | 3155 | 3150 | 3155 | 3150 | 45 |
| 436 | 20240722 | 114000 | 706127890 | 3150 | 3150 | 3150 | 3150 | 10 |
| 437 | 20240722 | 113900 | 706096390 | 3150 | 3150 | 3150 | 3150 | 47 |
| 438 | 20240722 | 113800 | 705948340 | 3150 | 3155 | 3155 | 3150 | 551 |
| 439 | 20240722 | 113700 | 704210175 | 3155 | 3155 | 3155 | 3155 | 48 |
| 440 | 20240722 | 113600 | 704058735 | 3155 | 3155 | 3155 | 3155 | 48 |
| 441 | 20240722 | 113500 | 703907295 | 3170 | 3160 | 3170 | 3160 | 1420 |
| 442 | 20240722 | 113400 | 699410095 | 3160 | 3140 | 3160 | 3140 | 48 |
| 443 | 20240722 | 113300 | 699259355 | 3140 | 3140 | 3140 | 3140 | 809 |
| 444 | 20240722 | 113200 | 696719095 | 3140 | 3140 | 3140 | 3140 | 48 |
| 445 | 20240722 | 113100 | 696568375 | 3165 | 3155 | 3165 | 3140 | 780 |
| 446 | 20240722 | 113000 | 694104650 | 3155 | 3140 | 3155 | 3140 | 48 |
| 447 | 20240722 | 112900 | 693953915 | 3155 | 3140 | 3155 | 3140 | 451 |
| 448 | 20240722 | 112800 | 692537010 | 3145 | 3145 | 3145 | 3145 | 7 |
| 449 | 20240722 | 112700 | 692514995 | 3155 | 3140 | 3155 | 3140 | 3054 |
| 450 | 20240722 | 112600 | 682925105 | 3140 | 3145 | 3145 | 3140 | 2705 |
| 451 | 20240722 | 112500 | 674430395 | 3150 | 3145 | 3150 | 3145 | 742 |
| 452 | 20240722 | 112400 | 672093330 | 3145 | 3145 | 3145 | 3145 | 155 |
| 453 | 20240722 | 112300 | 671605855 | 3145 | 3145 | 3145 | 3145 | 0 |
| 454 | 20240722 | 112200 | 671605855 | 3145 | 3145 | 3145 | 3145 | 2048 |
| 455 | 20240722 | 112100 | 665164895 | 3145 | 3145 | 3145 | 3145 | 48 |
| 456 | 20240722 | 112000 | 665013935 | 3145 | 3145 | 3145 | 3145 | 47 |
| 457 | 20240722 | 111900 | 664866120 | 3145 | 3145 | 3145 | 3145 | 367 |
| 458 | 20240722 | 111800 | 663711905 | 3145 | 3145 | 3150 | 3145 | 3003 |
| 459 | 20240722 | 111700 | 654260195 | 3145 | 3145 | 3145 | 3145 | 0 |
| 460 | 20240722 | 111600 | 654260195 | 3145 | 3145 | 3145 | 3145 | 48 |
| 461 | 20240722 | 111500 | 654109235 | 3145 | 3145 | 3145 | 3145 | 839 |
| 462 | 20240722 | 111400 | 651470580 | 3145 | 3145 | 3145 | 3145 | 48 |
| 463 | 20240722 | 111300 | 651319620 | 3145 | 3145 | 3145 | 3145 | 48 |
| 464 | 20240722 | 111200 | 651168660 | 3150 | 3145 | 3150 | 3145 | 169 |
| 465 | 20240722 | 111100 | 650637150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 466 | 20240722 | 111000 | 650637150 | 3145 | 3145 | 3145 | 3140 | 682 |
| 467 | 20240722 | 110900 | 648492500 | 3145 | 3140 | 3145 | 3140 | 48 |
| 468 | 20240722 | 110800 | 648341775 | 3145 | 3140 | 3145 | 3140 | 542 |
| 469 | 20240722 | 110700 | 646639020 | 3140 | 3140 | 3140 | 3140 | 49 |
| 470 | 20240722 | 110600 | 646485160 | 3150 | 3140 | 3150 | 3140 | 192 |
| 471 | 20240722 | 110500 | 645881230 | 3150 | 3150 | 3150 | 3150 | 1 |
| 472 | 20240722 | 110400 | 645878080 | 3140 | 3140 | 3150 | 3140 | 54 |
| 473 | 20240722 | 110300 | 645708510 | 3145 | 3150 | 3150 | 3145 | 2003 |
| 474 | 20240722 | 110200 | 639409025 | 3155 | 3150 | 3155 | 3145 | 690 |
| 475 | 20240722 | 110100 | 637235760 | 3150 | 3150 | 3150 | 3150 | 48 |
| 476 | 20240722 | 110000 | 637084560 | 3155 | 3140 | 3155 | 3140 | 457 |
| 477 | 20240722 | 105900 | 635645475 | 3150 | 3150 | 3150 | 3150 | 3 |
| 478 | 20240722 | 105800 | 635636025 | 3145 | 3145 | 3145 | 3140 | 798 |
| 479 | 20240722 | 105700 | 633126555 | 3150 | 3140 | 3150 | 3140 | 49 |
| 480 | 20240722 | 105600 | 632972685 | 3150 | 3145 | 3150 | 3145 | 1002 |
| 481 | 20240722 | 105500 | 629821390 | 3160 | 3145 | 3160 | 3140 | 3943 |
| 482 | 20240722 | 105400 | 617408715 | 3145 | 3145 | 3145 | 3145 | 2054 |
| 483 | 20240722 | 105300 | 610948885 | 3155 | 3150 | 3155 | 3150 | 330 |
| 484 | 20240722 | 105200 | 609909370 | 3145 | 3155 | 3155 | 3145 | 49 |
| 485 | 20240722 | 105100 | 609755255 | 3145 | 3150 | 3150 | 3145 | 2340 |
| 486 | 20240722 | 105000 | 602395205 | 3155 | 3145 | 3155 | 3145 | 48 |
| 487 | 20240722 | 104900 | 602244235 | 3155 | 3150 | 3155 | 3150 | 1137 |
| 488 | 20240722 | 104800 | 598662680 | 3150 | 3145 | 3150 | 3145 | 647 |
| 489 | 20240722 | 104700 | 596624870 | 3145 | 3150 | 3150 | 3145 | 1547 |
| 490 | 20240722 | 104600 | 591758550 | 3145 | 3150 | 3150 | 3145 | 49 |
| 491 | 20240722 | 104500 | 591604440 | 3150 | 3150 | 3155 | 3150 | 327 |
| 492 | 20240722 | 104400 | 590574385 | 3150 | 3155 | 3155 | 3150 | 48 |
| 493 | 20240722 | 104300 | 590423180 | 3150 | 3155 | 3155 | 3150 | 2347 |
| 494 | 20240722 | 104200 | 583025740 | 3155 | 3155 | 3155 | 3155 | 48 |
| 495 | 20240722 | 104100 | 582874300 | 3155 | 3160 | 3160 | 3155 | 1173 |
| 496 | 20240722 | 104000 | 579173475 | 3155 | 3155 | 3155 | 3155 | 560 |
| 497 | 20240722 | 103900 | 577406675 | 3155 | 3150 | 3160 | 3150 | 2055 |
| 498 | 20240722 | 103800 | 570923345 | 3155 | 3165 | 3165 | 3155 | 2775 |
| 499 | 20240722 | 103700 | 562162165 | 3165 | 3160 | 3165 | 3160 | 58 |
| 500 | 20240722 | 103600 | 561978835 | 3160 | 3160 | 3160 | 3160 | 48 |
| 501 | 20240722 | 103500 | 561827155 | 3160 | 3160 | 3160 | 3160 | 358 |
| 502 | 20240722 | 103400 | 560695875 | 3160 | 3175 | 3175 | 3160 | 147 |
| 503 | 20240722 | 103300 | 560229855 | 3160 | 3180 | 3180 | 3160 | 125 |
| 504 | 20240722 | 103200 | 559833315 | 3155 | 3170 | 3170 | 3155 | 4827 |
| 505 | 20240722 | 103100 | 544574990 | 3170 | 3170 | 3180 | 3170 | 69 |
| 506 | 20240722 | 103000 | 544356250 | 3180 | 3165 | 3180 | 3165 | 270 |
| 507 | 20240722 | 102900 | 543498355 | 3165 | 3170 | 3170 | 3165 | 122 |
| 508 | 20240722 | 102800 | 543111725 | 3165 | 3165 | 3180 | 3165 | 58 |
| 509 | 20240722 | 102700 | 542928140 | 3165 | 3185 | 3185 | 3165 | 49 |
| 510 | 20240722 | 102600 | 542773035 | 3170 | 3170 | 3185 | 3170 | 1736 |
| 511 | 20240722 | 102500 | 537269900 | 3170 | 3170 | 3170 | 3165 | 542 |
| 512 | 20240722 | 102400 | 535551995 | 3170 | 3165 | 3170 | 3165 | 1069 |
| 513 | 20240722 | 102300 | 532163505 | 3170 | 3170 | 3170 | 3170 | 201 |
| 514 | 20240722 | 102200 | 531526335 | 3165 | 3165 | 3170 | 3165 | 2025 |
| 515 | 20240722 | 102100 | 525116450 | 3165 | 3170 | 3170 | 3165 | 397 |
| 516 | 20240722 | 102000 | 523859375 | 3170 | 3175 | 3175 | 3170 | 1884 |
| 517 | 20240722 | 101900 | 517887035 | 3175 | 3185 | 3185 | 3175 | 7341 |
| 518 | 20240722 | 101800 | 494554515 | 3185 | 3185 | 3185 | 3185 | 6 |
| 519 | 20240722 | 101700 | 494535405 | 3185 | 3195 | 3195 | 3185 | 1395 |
| 520 | 20240722 | 101600 | 490092320 | 3185 | 3185 | 3185 | 3185 | 1824 |
| 521 | 20240722 | 101500 | 484282880 | 3185 | 3195 | 3195 | 3185 | 469 |
| 522 | 20240722 | 101400 | 482789085 | 3195 | 3190 | 3195 | 3185 | 944 |
| 523 | 20240722 | 101300 | 479777725 | 3195 | 3195 | 3195 | 3190 | 79 |
| 524 | 20240722 | 101200 | 479525560 | 3190 | 3190 | 3195 | 3190 | 843 |
| 525 | 20240722 | 101100 | 476836300 | 3195 | 3195 | 3195 | 3195 | 1304 |
| 526 | 20240722 | 101000 | 472670020 | 3195 | 3195 | 3195 | 3195 | 548 |
| 527 | 20240722 | 100900 | 470919160 | 3200 | 3195 | 3200 | 3195 | 447 |
| 528 | 20240722 | 100800 | 469490980 | 3200 | 3195 | 3200 | 3195 | 420 |
| 529 | 20240722 | 100700 | 468148575 | 3200 | 3195 | 3200 | 3195 | 303 |
| 530 | 20240722 | 100600 | 467180465 | 3200 | 3195 | 3200 | 3195 | 56 |
| 531 | 20240722 | 100500 | 467001540 | 3195 | 3205 | 3205 | 3195 | 586 |
| 532 | 20240722 | 100400 | 465124115 | 3205 | 3200 | 3205 | 3200 | 329 |
| 533 | 20240722 | 100300 | 464069930 | 3200 | 3200 | 3200 | 3195 | 358 |
| 534 | 20240722 | 100200 | 462924570 | 3200 | 3205 | 3205 | 3195 | 179 |
| 535 | 20240722 | 100100 | 462352000 | 3205 | 3195 | 3205 | 3195 | 53 |
| 536 | 20240722 | 100000 | 462182615 | 3205 | 3195 | 3205 | 3195 | 48 |
| 537 | 20240722 | 095900 | 462029245 | 3205 | 3200 | 3205 | 3200 | 339 |
| 538 | 20240722 | 095800 | 460944435 | 3195 | 3200 | 3200 | 3195 | 52 |
| 539 | 20240722 | 095700 | 460778275 | 3200 | 3195 | 3205 | 3190 | 1913 |
| 540 | 20240722 | 095600 | 454668985 | 3200 | 3200 | 3205 | 3200 | 2567 |
| 541 | 20240722 | 095500 | 446452080 | 3200 | 3200 | 3200 | 3190 | 2302 |
| 542 | 20240722 | 095400 | 439086150 | 3200 | 3190 | 3200 | 3190 | 348 |
| 543 | 20240722 | 095300 | 437973030 | 3200 | 3195 | 3200 | 3190 | 1722 |
| 544 | 20240722 | 095200 | 432473795 | 3195 | 3195 | 3195 | 3195 | 552 |
| 545 | 20240722 | 095100 | 430710155 | 3190 | 3195 | 3205 | 3190 | 3146 |
| 546 | 20240722 | 095000 | 420656840 | 3200 | 3200 | 3205 | 3195 | 5309 |
| 547 | 20240722 | 094900 | 403669105 | 3210 | 3210 | 3210 | 3200 | 5985 |
| 548 | 20240722 | 094800 | 384513125 | 3205 | 3200 | 3210 | 3200 | 686 |
| 549 | 20240722 | 094700 | 382314050 | 3200 | 3210 | 3210 | 3200 | 502 |
| 550 | 20240722 | 094600 | 380702640 | 3200 | 3190 | 3210 | 3190 | 1478 |
| 551 | 20240722 | 094500 | 375974795 | 3195 | 3205 | 3205 | 3195 | 11886 |
| 552 | 20240722 | 094400 | 337942900 | 3215 | 3205 | 3215 | 3205 | 2688 |
| 553 | 20240722 | 094300 | 329327850 | 3205 | 3215 | 3215 | 3205 | 327 |
| 554 | 20240722 | 094200 | 328279805 | 3205 | 3215 | 3215 | 3205 | 5882 |
| 555 | 20240722 | 094100 | 309402745 | 3225 | 3215 | 3225 | 3215 | 2103 |
| 556 | 20240722 | 094000 | 302641570 | 3215 | 3230 | 3230 | 3215 | 249 |
| 557 | 20240722 | 093900 | 301839520 | 3215 | 3220 | 3230 | 3215 | 2563 |
| 558 | 20240722 | 093800 | 293578545 | 3230 | 3220 | 3235 | 3220 | 8234 |
| 559 | 20240722 | 093700 | 267048500 | 3220 | 3220 | 3220 | 3215 | 1451 |
| 560 | 20240722 | 093600 | 262376520 | 3220 | 3215 | 3220 | 3215 | 3287 |
| 561 | 20240722 | 093500 | 251802620 | 3220 | 3220 | 3220 | 3215 | 466 |
| 562 | 20240722 | 093400 | 250304420 | 3215 | 3220 | 3220 | 3215 | 1049 |
| 563 | 20240722 | 093300 | 246931875 | 3215 | 3210 | 3215 | 3210 | 2316 |
| 564 | 20240722 | 093200 | 239489975 | 3210 | 3210 | 3210 | 3210 | 1497 |
| 565 | 20240722 | 093100 | 234684605 | 3210 | 3210 | 3215 | 3210 | 744 |
| 566 | 20240722 | 093000 | 232295465 | 3215 | 3210 | 3215 | 3210 | 1130 |
| 567 | 20240722 | 092900 | 228662750 | 3210 | 3210 | 3210 | 3210 | 20 |
| 568 | 20240722 | 092800 | 228598550 | 3210 | 3210 | 3215 | 3210 | 2369 |
| 569 | 20240722 | 092700 | 220993985 | 3210 | 3210 | 3210 | 3210 | 48 |
| 570 | 20240722 | 092600 | 220839905 | 3210 | 3205 | 3210 | 3205 | 1912 |
| 571 | 20240722 | 092500 | 214702735 | 3205 | 3210 | 3210 | 3205 | 5176 |
| 572 | 20240722 | 092400 | 198088905 | 3210 | 3210 | 3210 | 3210 | 2396 |
| 573 | 20240722 | 092300 | 190397745 | 3215 | 3210 | 3220 | 3210 | 1694 |
| 574 | 20240722 | 092200 | 184955255 | 3205 | 3210 | 3210 | 3205 | 1453 |
| 575 | 20240722 | 092100 | 180291365 | 3210 | 3210 | 3215 | 3210 | 372 |
| 576 | 20240722 | 092000 | 179097220 | 3210 | 3215 | 3215 | 3210 | 1338 |
| 577 | 20240722 | 091900 | 174795875 | 3215 | 3215 | 3215 | 3215 | 497 |
| 578 | 20240722 | 091800 | 173198020 | 3215 | 3210 | 3215 | 3210 | 1445 |
| 579 | 20240722 | 091700 | 168557070 | 3220 | 3215 | 3220 | 3210 | 2041 |
| 580 | 20240722 | 091600 | 161999220 | 3220 | 3210 | 3220 | 3210 | 1810 |
| 581 | 20240722 | 091500 | 156183050 | 3205 | 3215 | 3215 | 3205 | 3494 |
| 582 | 20240722 | 091400 | 144960755 | 3215 | 3215 | 3215 | 3215 | 530 |
| 583 | 20240722 | 091300 | 143256805 | 3215 | 3205 | 3225 | 3205 | 4159 |
| 584 | 20240722 | 091200 | 129924165 | 3205 | 3215 | 3215 | 3205 | 880 |
| 585 | 20240722 | 091100 | 127103400 | 3210 | 3205 | 3225 | 3205 | 731 |
| 586 | 20240722 | 091000 | 124749845 | 3230 | 3195 | 3245 | 3195 | 6639 |
| 587 | 20240722 | 090900 | 103348895 | 3205 | 3205 | 3205 | 3195 | 8003 |
| 588 | 20240722 | 090800 | 77734535 | 3205 | 3195 | 3205 | 3195 | 4494 |
| 589 | 20240722 | 090700 | 63355960 | 3195 | 3195 | 3195 | 3185 | 1543 |
| 590 | 20240722 | 090600 | 58429055 | 3195 | 3185 | 3195 | 3180 | 1233 |
| 591 | 20240722 | 090500 | 54502205 | 3185 | 3185 | 3190 | 3180 | 1848 |
| 592 | 20240722 | 090400 | 48616555 | 3180 | 3175 | 3185 | 3175 | 10345 |
| 593 | 20240722 | 090300 | 15723425 | 3175 | 3175 | 3175 | 3175 | 2041 |
| 594 | 20240722 | 090200 | 9243250 | 3175 | 3175 | 3175 | 3175 | 52 |
| 595 | 20240722 | 090100 | 9078150 | 3170 | 3180 | 3180 | 3170 | 100 |
| 596 | 20240722 | 090000 | 8760645 | 3180 | 3175 | 3185 | 3165 | 2660 |