29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 21035 |
| 3 | 20240904 | 185300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240904 | 185200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240904 | 185100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240904 | 185000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240904 | 184900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240904 | 184800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240904 | 184700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240904 | 184600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240904 | 184500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240904 | 184400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240904 | 184300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240904 | 184200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240904 | 184100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240904 | 184000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240904 | 183900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240904 | 183800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240904 | 183700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240904 | 183600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240904 | 183500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240904 | 183400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240904 | 183300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240904 | 183200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240904 | 183100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240904 | 183000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240904 | 182900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240904 | 182800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240904 | 182700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240904 | 182600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240904 | 182500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240904 | 182400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 21035 |
| 33 | 20240904 | 182300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240904 | 182200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240904 | 182100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240904 | 182000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240904 | 181900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240904 | 181800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240904 | 181700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240904 | 181600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240904 | 181500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240904 | 181400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240904 | 181300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240904 | 181200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240904 | 181100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240904 | 181000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240904 | 180900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240904 | 180800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240904 | 180700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240904 | 180600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240904 | 180500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240904 | 180400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240904 | 180300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240904 | 180200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240904 | 180100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240904 | 180000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240904 | 175900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240904 | 175800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240904 | 175700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240904 | 175600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240904 | 175500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240904 | 175400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 21035 |
| 63 | 20240904 | 175300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240904 | 175200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240904 | 175100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240904 | 175000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240904 | 174900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240904 | 174800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240904 | 174700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240904 | 174600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240904 | 174500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240904 | 174400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240904 | 174300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240904 | 174200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240904 | 174100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240904 | 174000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240904 | 173900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240904 | 173800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240904 | 173700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240904 | 173600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240904 | 173500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240904 | 173400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240904 | 173300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240904 | 173200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240904 | 173100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240904 | 173000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240904 | 172900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240904 | 172800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240904 | 172700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240904 | 172600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240904 | 172500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240904 | 172400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 21035 |
| 93 | 20240904 | 172300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240904 | 172200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240904 | 172100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240904 | 172000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240904 | 171900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240904 | 171800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240904 | 171700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240904 | 171600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240904 | 171500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240904 | 171400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240904 | 171300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240904 | 171200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240904 | 171100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240904 | 171000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240904 | 170900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240904 | 170800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240904 | 170700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240904 | 170600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240904 | 170500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240904 | 170400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240904 | 170300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240904 | 170200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240904 | 170100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240904 | 170000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240904 | 165900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240904 | 165800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240904 | 165700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240904 | 165600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240904 | 165500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240904 | 165400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 21035 |
| 123 | 20240904 | 165300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240904 | 165200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240904 | 165100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240904 | 165000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240904 | 164900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240904 | 164800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240904 | 164700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240904 | 164600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240904 | 164500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240904 | 164400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240904 | 164300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240904 | 164200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240904 | 164100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240904 | 164000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240904 | 163900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240904 | 163800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240904 | 163700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240904 | 163600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240904 | 163500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240904 | 163400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240904 | 163300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240904 | 163200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240904 | 163100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240904 | 163000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240904 | 162900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240904 | 162800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240904 | 162700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240904 | 162600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240904 | 162500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240904 | 162400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 21035 |
| 153 | 20240904 | 162300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240904 | 162200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240904 | 162100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240904 | 162000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240904 | 161900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240904 | 161800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240904 | 161700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240904 | 161600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240904 | 161500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240904 | 161400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240904 | 161300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240904 | 161200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240904 | 161100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240904 | 161000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240904 | 160900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240904 | 160800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240904 | 160700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240904 | 160600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240904 | 160500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240904 | 160400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240904 | 160300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240904 | 160200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240904 | 160100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240904 | 160000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240904 | 155900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240904 | 155800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240904 | 155700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240904 | 155600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240904 | 155500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240904 | 155400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 21035 |
| 183 | 20240904 | 155300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240904 | 155200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240904 | 155100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240904 | 155000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240904 | 154900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240904 | 154800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240904 | 154700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240904 | 154600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240904 | 154500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240904 | 154400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240904 | 154300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240904 | 154200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240904 | 154100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240904 | 154000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240904 | 153900 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240904 | 153800 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240904 | 153700 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240904 | 153600 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240904 | 153500 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240904 | 153400 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240904 | 153300 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240904 | 153200 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240904 | 153100 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240904 | 153000 | 1120155970 | 2760 | 2760 | 2760 | 2760 | 21035 |
| 207 | 20240904 | 152900 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 208 | 20240904 | 152800 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 209 | 20240904 | 152700 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 210 | 20240904 | 152600 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 211 | 20240904 | 152500 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 212 | 20240904 | 152400 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 213 | 20240904 | 152300 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 214 | 20240904 | 152200 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 215 | 20240904 | 152100 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 216 | 20240904 | 152000 | 1062099370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 217 | 20240904 | 151900 | 1062099370 | 2765 | 2765 | 2765 | 2760 | 3528 |
| 218 | 20240904 | 151800 | 1052347625 | 2765 | 2770 | 2770 | 2765 | 1687 |
| 219 | 20240904 | 151700 | 1047675295 | 2770 | 2775 | 2775 | 2770 | 1703 |
| 220 | 20240904 | 151600 | 1042954540 | 2775 | 2775 | 2775 | 2770 | 809 |
| 221 | 20240904 | 151500 | 1040709815 | 2770 | 2770 | 2770 | 2770 | 1411 |
| 222 | 20240904 | 151400 | 1036801345 | 2770 | 2775 | 2775 | 2770 | 2460 |
| 223 | 20240904 | 151300 | 1029987040 | 2770 | 2775 | 2775 | 2770 | 3775 |
| 224 | 20240904 | 151200 | 1019529815 | 2780 | 2775 | 2780 | 2775 | 931 |
| 225 | 20240904 | 151100 | 1016945775 | 2775 | 2775 | 2775 | 2775 | 60 |
| 226 | 20240904 | 151000 | 1016779275 | 2775 | 2775 | 2775 | 2770 | 65 |
| 227 | 20240904 | 150900 | 1016599150 | 2775 | 2775 | 2775 | 2770 | 3529 |
| 228 | 20240904 | 150800 | 1006823620 | 2780 | 2785 | 2785 | 2775 | 923 |
| 229 | 20240904 | 150700 | 1004261130 | 2785 | 2785 | 2785 | 2785 | 609 |
| 230 | 20240904 | 150600 | 1002565065 | 2785 | 2775 | 2785 | 2775 | 163 |
| 231 | 20240904 | 150500 | 1002112715 | 2785 | 2785 | 2785 | 2780 | 26 |
| 232 | 20240904 | 150400 | 1002040405 | 2780 | 2780 | 2785 | 2780 | 211 |
| 233 | 20240904 | 150300 | 1001453775 | 2775 | 2775 | 2775 | 2770 | 5385 |
| 234 | 20240904 | 150200 | 986515400 | 2775 | 2770 | 2775 | 2770 | 562 |
| 235 | 20240904 | 150100 | 984958645 | 2770 | 2770 | 2775 | 2770 | 404 |
| 236 | 20240904 | 150000 | 983838110 | 2770 | 2770 | 2770 | 2770 | 1549 |
| 237 | 20240904 | 145900 | 979547380 | 2775 | 2770 | 2775 | 2770 | 101 |
| 238 | 20240904 | 145800 | 979267110 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240904 | 145700 | 979267110 | 2775 | 2770 | 2775 | 2770 | 208 |
| 240 | 20240904 | 145600 | 978690945 | 2775 | 2775 | 2775 | 2775 | 78 |
| 241 | 20240904 | 145500 | 978474495 | 2770 | 2770 | 2775 | 2770 | 463 |
| 242 | 20240904 | 145400 | 977191945 | 2770 | 2770 | 2770 | 2770 | 0 |
| 243 | 20240904 | 145300 | 977191945 | 2770 | 2770 | 2770 | 2770 | 298 |
| 244 | 20240904 | 145200 | 976366485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240904 | 145100 | 976366485 | 2775 | 2775 | 2775 | 2775 | 51 |
| 246 | 20240904 | 145000 | 976224960 | 2775 | 2775 | 2775 | 2775 | 9 |
| 247 | 20240904 | 144900 | 976199985 | 2770 | 2775 | 2775 | 2770 | 1455 |
| 248 | 20240904 | 144800 | 972169630 | 2770 | 2775 | 2775 | 2770 | 941 |
| 249 | 20240904 | 144700 | 969562855 | 2775 | 2775 | 2775 | 2770 | 253 |
| 250 | 20240904 | 144600 | 968861840 | 2775 | 2780 | 2780 | 2770 | 2891 |
| 251 | 20240904 | 144500 | 960842540 | 2780 | 2775 | 2780 | 2770 | 1008 |
| 252 | 20240904 | 144400 | 958045505 | 2775 | 2775 | 2775 | 2775 | 1147 |
| 253 | 20240904 | 144300 | 954862580 | 2775 | 2775 | 2775 | 2775 | 95 |
| 254 | 20240904 | 144200 | 954598955 | 2770 | 2775 | 2775 | 2770 | 1938 |
| 255 | 20240904 | 144100 | 949230145 | 2775 | 2775 | 2775 | 2775 | 7 |
| 256 | 20240904 | 144000 | 949210720 | 2775 | 2775 | 2775 | 2775 | 2859 |
| 257 | 20240904 | 143900 | 941276995 | 2775 | 2780 | 2780 | 2775 | 1165 |
| 258 | 20240904 | 143800 | 938041095 | 2780 | 2780 | 2780 | 2775 | 239 |
| 259 | 20240904 | 143700 | 937376685 | 2780 | 2780 | 2780 | 2780 | 3833 |
| 260 | 20240904 | 143600 | 926720945 | 2785 | 2785 | 2785 | 2785 | 1 |
| 261 | 20240904 | 143500 | 926718160 | 2785 | 2785 | 2785 | 2785 | 28 |
| 262 | 20240904 | 143400 | 926640180 | 2785 | 2785 | 2785 | 2785 | 546 |
| 263 | 20240904 | 143300 | 925119570 | 2790 | 2790 | 2790 | 2790 | 77 |
| 264 | 20240904 | 143200 | 924904740 | 2790 | 2790 | 2790 | 2790 | 31 |
| 265 | 20240904 | 143100 | 924818250 | 2790 | 2790 | 2790 | 2790 | 55 |
| 266 | 20240904 | 143000 | 924664800 | 2785 | 2785 | 2785 | 2785 | 1 |
| 267 | 20240904 | 142900 | 924662015 | 2790 | 2790 | 2790 | 2790 | 1 |
| 268 | 20240904 | 142800 | 924659225 | 2790 | 2780 | 2790 | 2780 | 3 |
| 269 | 20240904 | 142700 | 924650865 | 2780 | 2780 | 2780 | 2780 | 2 |
| 270 | 20240904 | 142600 | 924645305 | 2780 | 2785 | 2790 | 2780 | 9220 |
| 271 | 20240904 | 142500 | 899011300 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20240904 | 142400 | 899011300 | 2785 | 2790 | 2790 | 2785 | 1247 |
| 273 | 20240904 | 142300 | 895536405 | 2790 | 2790 | 2790 | 2790 | 5 |
| 274 | 20240904 | 142200 | 895522455 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240904 | 142100 | 895522455 | 2790 | 2790 | 2790 | 2790 | 2 |
| 276 | 20240904 | 142000 | 895516875 | 2790 | 2790 | 2790 | 2790 | 100 |
| 277 | 20240904 | 141900 | 895237875 | 2785 | 2785 | 2785 | 2785 | 26 |
| 278 | 20240904 | 141800 | 895165465 | 2785 | 2785 | 2785 | 2785 | 17 |
| 279 | 20240904 | 141700 | 895118120 | 2785 | 2785 | 2785 | 2785 | 2055 |
| 280 | 20240904 | 141600 | 889394945 | 2785 | 2785 | 2785 | 2785 | 158 |
| 281 | 20240904 | 141500 | 888954915 | 2785 | 2785 | 2785 | 2785 | 163 |
| 282 | 20240904 | 141400 | 888500960 | 2785 | 2780 | 2790 | 2780 | 4081 |
| 283 | 20240904 | 141300 | 877135865 | 2785 | 2785 | 2785 | 2785 | 199 |
| 284 | 20240904 | 141200 | 876581650 | 2790 | 2790 | 2790 | 2790 | 10 |
| 285 | 20240904 | 141100 | 876553750 | 2790 | 2790 | 2790 | 2790 | 510 |
| 286 | 20240904 | 141000 | 875130850 | 2790 | 2790 | 2790 | 2790 | 1 |
| 287 | 20240904 | 140900 | 875128060 | 2785 | 2790 | 2790 | 2785 | 949 |
| 288 | 20240904 | 140800 | 872482850 | 2785 | 2785 | 2790 | 2785 | 1080 |
| 289 | 20240904 | 140700 | 869473550 | 2790 | 2785 | 2790 | 2785 | 1030 |
| 290 | 20240904 | 140600 | 866602350 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240904 | 140500 | 866602350 | 2790 | 2795 | 2795 | 2790 | 403 |
| 292 | 20240904 | 140400 | 865477965 | 2780 | 2780 | 2780 | 2780 | 0 |
| 293 | 20240904 | 140300 | 865477965 | 2780 | 2795 | 2795 | 2780 | 10350 |
| 294 | 20240904 | 140200 | 836660690 | 2790 | 2795 | 2795 | 2790 | 230 |
| 295 | 20240904 | 140100 | 836018840 | 2795 | 2795 | 2795 | 2790 | 4506 |
| 296 | 20240904 | 140000 | 823439570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20240904 | 135900 | 823439570 | 2795 | 2800 | 2800 | 2795 | 2838 |
| 298 | 20240904 | 135800 | 815507355 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20240904 | 135700 | 815507355 | 2795 | 2795 | 2795 | 2795 | 218 |
| 300 | 20240904 | 135600 | 814898045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240904 | 135500 | 814898045 | 2790 | 2790 | 2790 | 2790 | 29 |
| 302 | 20240904 | 135400 | 814817135 | 2795 | 2795 | 2795 | 2795 | 84 |
| 303 | 20240904 | 135300 | 814582355 | 2795 | 2795 | 2795 | 2795 | 30 |
| 304 | 20240904 | 135200 | 814498505 | 2790 | 2795 | 2795 | 2790 | 402 |
| 305 | 20240904 | 135100 | 813374925 | 2795 | 2795 | 2795 | 2795 | 32 |
| 306 | 20240904 | 135000 | 813285485 | 2795 | 2795 | 2795 | 2795 | 132 |
| 307 | 20240904 | 134900 | 812916545 | 2795 | 2795 | 2795 | 2795 | 107 |
| 308 | 20240904 | 134800 | 812617480 | 2795 | 2795 | 2795 | 2795 | 1 |
| 309 | 20240904 | 134700 | 812614685 | 2790 | 2790 | 2790 | 2790 | 2000 |
| 310 | 20240904 | 134600 | 807034685 | 2795 | 2790 | 2795 | 2790 | 2034 |
| 311 | 20240904 | 134500 | 801359725 | 2795 | 2800 | 2800 | 2795 | 484 |
| 312 | 20240904 | 134400 | 800004800 | 2800 | 2795 | 2800 | 2795 | 680 |
| 313 | 20240904 | 134300 | 798103450 | 2795 | 2795 | 2795 | 2795 | 450 |
| 314 | 20240904 | 134200 | 796845700 | 2795 | 2795 | 2795 | 2795 | 1320 |
| 315 | 20240904 | 134100 | 793156300 | 2795 | 2795 | 2795 | 2795 | 500 |
| 316 | 20240904 | 134000 | 791758800 | 2800 | 2800 | 2800 | 2800 | 109 |
| 317 | 20240904 | 133900 | 791453600 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20240904 | 133800 | 791453600 | 2800 | 2800 | 2800 | 2800 | 55 |
| 319 | 20240904 | 133700 | 791299600 | 2800 | 2800 | 2800 | 2800 | 8 |
| 320 | 20240904 | 133600 | 791277200 | 2795 | 2795 | 2795 | 2795 | 613 |
| 321 | 20240904 | 133500 | 789563865 | 2800 | 2800 | 2800 | 2800 | 133 |
| 322 | 20240904 | 133400 | 789191465 | 2800 | 2810 | 2810 | 2800 | 3068 |
| 323 | 20240904 | 133300 | 780600955 | 2800 | 2805 | 2805 | 2800 | 1644 |
| 324 | 20240904 | 133200 | 775992200 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20240904 | 133100 | 775992200 | 2805 | 2805 | 2805 | 2805 | 101 |
| 326 | 20240904 | 133000 | 775708895 | 2805 | 2805 | 2805 | 2805 | 4 |
| 327 | 20240904 | 132900 | 775697675 | 2805 | 2805 | 2805 | 2805 | 100 |
| 328 | 20240904 | 132800 | 775417175 | 2805 | 2805 | 2805 | 2805 | 3 |
| 329 | 20240904 | 132700 | 775408760 | 2800 | 2800 | 2805 | 2800 | 91 |
| 330 | 20240904 | 132600 | 775153950 | 2800 | 2800 | 2800 | 2800 | 60 |
| 331 | 20240904 | 132500 | 774985950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20240904 | 132400 | 774985950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 333 | 20240904 | 132300 | 774985950 | 2800 | 2800 | 2800 | 2800 | 1 |
| 334 | 20240904 | 132200 | 774983150 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20240904 | 132100 | 774983150 | 2800 | 2800 | 2800 | 2800 | 22 |
| 336 | 20240904 | 132000 | 774921550 | 2800 | 2800 | 2800 | 2800 | 1 |
| 337 | 20240904 | 131900 | 774918750 | 2800 | 2795 | 2800 | 2795 | 1422 |
| 338 | 20240904 | 131800 | 770943755 | 2795 | 2790 | 2795 | 2780 | 3101 |
| 339 | 20240904 | 131700 | 762311610 | 2790 | 2795 | 2795 | 2790 | 90 |
| 340 | 20240904 | 131600 | 762060220 | 2800 | 2800 | 2800 | 2795 | 387 |
| 341 | 20240904 | 131500 | 760977845 | 2800 | 2800 | 2800 | 2800 | 440 |
| 342 | 20240904 | 131400 | 759745845 | 2800 | 2800 | 2800 | 2800 | 0 |
| 343 | 20240904 | 131300 | 759745845 | 2800 | 2800 | 2800 | 2800 | 0 |
| 344 | 20240904 | 131200 | 759745845 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20240904 | 131100 | 759745845 | 2800 | 2800 | 2800 | 2800 | 9 |
| 346 | 20240904 | 131000 | 759720645 | 2800 | 2795 | 2800 | 2795 | 15 |
| 347 | 20240904 | 130900 | 759678675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 348 | 20240904 | 130800 | 759678675 | 2795 | 2795 | 2795 | 2795 | 4 |
| 349 | 20240904 | 130700 | 759667495 | 2795 | 2795 | 2795 | 2795 | 40 |
| 350 | 20240904 | 130600 | 759555695 | 2795 | 2800 | 2800 | 2785 | 485 |
| 351 | 20240904 | 130500 | 758199515 | 2800 | 2795 | 2800 | 2795 | 55 |
| 352 | 20240904 | 130400 | 758045585 | 2800 | 2790 | 2805 | 2790 | 52 |
| 353 | 20240904 | 130300 | 757900235 | 2790 | 2785 | 2790 | 2785 | 167 |
| 354 | 20240904 | 130200 | 757434635 | 2785 | 2785 | 2785 | 2780 | 822 |
| 355 | 20240904 | 130100 | 755145790 | 2780 | 2805 | 2805 | 2780 | 17235 |
| 356 | 20240904 | 130000 | 707092590 | 2800 | 2800 | 2800 | 2800 | 303 |
| 357 | 20240904 | 125900 | 706244190 | 2800 | 2800 | 2800 | 2800 | 66 |
| 358 | 20240904 | 125800 | 706059390 | 2805 | 2805 | 2805 | 2805 | 30 |
| 359 | 20240904 | 125700 | 705975240 | 2800 | 2805 | 2805 | 2800 | 184 |
| 360 | 20240904 | 125600 | 705459670 | 2805 | 2800 | 2805 | 2800 | 6239 |
| 361 | 20240904 | 125500 | 687990465 | 2800 | 2800 | 2800 | 2800 | 408 |
| 362 | 20240904 | 125400 | 686848065 | 2800 | 2800 | 2800 | 2800 | 8 |
| 363 | 20240904 | 125300 | 686825665 | 2800 | 2800 | 2800 | 2800 | 50 |
| 364 | 20240904 | 125200 | 686685665 | 2800 | 2805 | 2805 | 2800 | 986 |
| 365 | 20240904 | 125100 | 683924860 | 2805 | 2805 | 2805 | 2805 | 2 |
| 366 | 20240904 | 125000 | 683919250 | 2805 | 2805 | 2805 | 2805 | 0 |
| 367 | 20240904 | 124900 | 683919250 | 2805 | 2805 | 2805 | 2805 | 0 |
| 368 | 20240904 | 124800 | 683919250 | 2805 | 2805 | 2805 | 2800 | 476 |
| 369 | 20240904 | 124700 | 682585070 | 2805 | 2805 | 2805 | 2805 | 80 |
| 370 | 20240904 | 124600 | 682360670 | 2800 | 2800 | 2800 | 2800 | 10 |
| 371 | 20240904 | 124500 | 682332670 | 2800 | 2805 | 2805 | 2800 | 35 |
| 372 | 20240904 | 124400 | 682234570 | 2805 | 2800 | 2805 | 2800 | 391 |
| 373 | 20240904 | 124300 | 681139755 | 2800 | 2800 | 2800 | 2800 | 11 |
| 374 | 20240904 | 124200 | 681108955 | 2795 | 2795 | 2795 | 2795 | 357 |
| 375 | 20240904 | 124100 | 680111140 | 2795 | 2795 | 2795 | 2795 | 61 |
| 376 | 20240904 | 124000 | 679940645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 377 | 20240904 | 123900 | 679940645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 378 | 20240904 | 123800 | 679940645 | 2790 | 2795 | 2795 | 2790 | 8005 |
| 379 | 20240904 | 123700 | 657602890 | 2800 | 2800 | 2800 | 2800 | 0 |
| 380 | 20240904 | 123600 | 657602890 | 2800 | 2800 | 2800 | 2800 | 1 |
| 381 | 20240904 | 123500 | 657600090 | 2800 | 2800 | 2800 | 2800 | 10 |
| 382 | 20240904 | 123400 | 657572090 | 2800 | 2800 | 2800 | 2800 | 20 |
| 383 | 20240904 | 123300 | 657516090 | 2795 | 2795 | 2795 | 2795 | 926 |
| 384 | 20240904 | 123200 | 654927920 | 2800 | 2800 | 2800 | 2800 | 30 |
| 385 | 20240904 | 123100 | 654843920 | 2805 | 2805 | 2805 | 2805 | 16 |
| 386 | 20240904 | 123000 | 654799040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 387 | 20240904 | 122900 | 654799040 | 2795 | 2805 | 2805 | 2795 | 1505 |
| 388 | 20240904 | 122800 | 650590015 | 2800 | 2800 | 2800 | 2800 | 1305 |
| 389 | 20240904 | 122700 | 646936015 | 2805 | 2800 | 2805 | 2800 | 100 |
| 390 | 20240904 | 122600 | 646655695 | 2800 | 2795 | 2800 | 2795 | 917 |
| 391 | 20240904 | 122500 | 644092530 | 2795 | 2800 | 2800 | 2795 | 2519 |
| 392 | 20240904 | 122400 | 637051400 | 2800 | 2800 | 2800 | 2800 | 37 |
| 393 | 20240904 | 122300 | 636947800 | 2800 | 2800 | 2800 | 2800 | 39 |
| 394 | 20240904 | 122200 | 636838600 | 2800 | 2800 | 2800 | 2800 | 2004 |
| 395 | 20240904 | 122100 | 631227400 | 2805 | 2805 | 2805 | 2805 | 10 |
| 396 | 20240904 | 122000 | 631199350 | 2805 | 2800 | 2805 | 2800 | 1013 |
| 397 | 20240904 | 121900 | 628362900 | 2800 | 2800 | 2800 | 2800 | 1770 |
| 398 | 20240904 | 121800 | 623406900 | 2800 | 2805 | 2805 | 2800 | 11463 |
| 399 | 20240904 | 121700 | 591310490 | 2805 | 2805 | 2805 | 2805 | 1020 |
| 400 | 20240904 | 121600 | 588449390 | 2805 | 2800 | 2810 | 2800 | 1011 |
| 401 | 20240904 | 121500 | 585613580 | 2810 | 2805 | 2810 | 2800 | 144 |
| 402 | 20240904 | 121400 | 585209695 | 2810 | 2810 | 2810 | 2810 | 0 |
| 403 | 20240904 | 121300 | 585209695 | 2810 | 2810 | 2810 | 2810 | 50 |
| 404 | 20240904 | 121200 | 585069195 | 2810 | 2810 | 2810 | 2810 | 100 |
| 405 | 20240904 | 121100 | 584788195 | 2810 | 2810 | 2810 | 2810 | 2000 |
| 406 | 20240904 | 121000 | 579168195 | 2805 | 2810 | 2810 | 2805 | 213 |
| 407 | 20240904 | 120900 | 578570725 | 2805 | 2810 | 2810 | 2805 | 8371 |
| 408 | 20240904 | 120800 | 555089550 | 2815 | 2815 | 2815 | 2815 | 3 |
| 409 | 20240904 | 120700 | 555081105 | 2815 | 2810 | 2815 | 2810 | 205 |
| 410 | 20240904 | 120600 | 554505045 | 2810 | 2810 | 2810 | 2810 | 544 |
| 411 | 20240904 | 120500 | 552976405 | 2810 | 2810 | 2810 | 2805 | 169 |
| 412 | 20240904 | 120400 | 552501820 | 2805 | 2810 | 2810 | 2805 | 352 |
| 413 | 20240904 | 120300 | 551513460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 414 | 20240904 | 120200 | 551513460 | 2810 | 2810 | 2810 | 2810 | 615 |
| 415 | 20240904 | 120100 | 549785310 | 2815 | 2815 | 2820 | 2815 | 21 |
| 416 | 20240904 | 120000 | 549726165 | 2815 | 2810 | 2815 | 2810 | 201 |
| 417 | 20240904 | 115900 | 549161350 | 2805 | 2805 | 2805 | 2805 | 84 |
| 418 | 20240904 | 115800 | 548925730 | 2810 | 2815 | 2815 | 2810 | 2 |
| 419 | 20240904 | 115700 | 548920105 | 2810 | 2810 | 2815 | 2810 | 201 |
| 420 | 20240904 | 115600 | 548355290 | 2810 | 2810 | 2810 | 2810 | 143 |
| 421 | 20240904 | 115500 | 547953460 | 2810 | 2810 | 2810 | 2810 | 16 |
| 422 | 20240904 | 115400 | 547908500 | 2810 | 2815 | 2815 | 2810 | 334 |
| 423 | 20240904 | 115300 | 546969810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 424 | 20240904 | 115200 | 546969810 | 2815 | 2815 | 2815 | 2815 | 39 |
| 425 | 20240904 | 115100 | 546860025 | 2815 | 2815 | 2815 | 2815 | 51 |
| 426 | 20240904 | 115000 | 546716460 | 2815 | 2815 | 2815 | 2815 | 12 |
| 427 | 20240904 | 114900 | 546682680 | 2810 | 2810 | 2810 | 2810 | 2990 |
| 428 | 20240904 | 114800 | 538280780 | 2810 | 2810 | 2810 | 2810 | 991 |
| 429 | 20240904 | 114700 | 535496070 | 2815 | 2815 | 2815 | 2815 | 20 |
| 430 | 20240904 | 114600 | 535439770 | 2810 | 2810 | 2810 | 2810 | 1649 |
| 431 | 20240904 | 114500 | 530806080 | 2810 | 2810 | 2810 | 2810 | 0 |
| 432 | 20240904 | 114400 | 530806080 | 2810 | 2815 | 2815 | 2810 | 30 |
| 433 | 20240904 | 114300 | 530721680 | 2815 | 2815 | 2815 | 2815 | 6 |
| 434 | 20240904 | 114200 | 530704790 | 2810 | 2815 | 2815 | 2810 | 1313 |
| 435 | 20240904 | 114100 | 527015240 | 2810 | 2810 | 2810 | 2810 | 500 |
| 436 | 20240904 | 114000 | 525610240 | 2815 | 2815 | 2815 | 2815 | 361 |
| 437 | 20240904 | 113900 | 524594025 | 2815 | 2815 | 2815 | 2815 | 30 |
| 438 | 20240904 | 113800 | 524509575 | 2815 | 2815 | 2815 | 2815 | 904 |
| 439 | 20240904 | 113700 | 521964815 | 2815 | 2815 | 2815 | 2815 | 118 |
| 440 | 20240904 | 113600 | 521632645 | 2815 | 2815 | 2815 | 2815 | 0 |
| 441 | 20240904 | 113500 | 521632645 | 2815 | 2815 | 2815 | 2815 | 463 |
| 442 | 20240904 | 113400 | 520329300 | 2815 | 2810 | 2820 | 2810 | 14 |
| 443 | 20240904 | 113300 | 520289890 | 2815 | 2815 | 2815 | 2815 | 252 |
| 444 | 20240904 | 113200 | 519580510 | 2820 | 2820 | 2820 | 2820 | 15 |
| 445 | 20240904 | 113100 | 519538210 | 2815 | 2815 | 2815 | 2815 | 4202 |
| 446 | 20240904 | 113000 | 507709580 | 2815 | 2815 | 2815 | 2815 | 0 |
| 447 | 20240904 | 112900 | 507709580 | 2815 | 2820 | 2820 | 2815 | 286 |
| 448 | 20240904 | 112800 | 506903365 | 2815 | 2820 | 2820 | 2815 | 1679 |
| 449 | 20240904 | 112700 | 502176880 | 2815 | 2820 | 2820 | 2815 | 2263 |
| 450 | 20240904 | 112600 | 495806285 | 2820 | 2815 | 2820 | 2815 | 1015 |
| 451 | 20240904 | 112500 | 492944060 | 2815 | 2825 | 2825 | 2815 | 7574 |
| 452 | 20240904 | 112400 | 471605940 | 2825 | 2825 | 2825 | 2825 | 323 |
| 453 | 20240904 | 112300 | 470693465 | 2825 | 2820 | 2825 | 2820 | 2984 |
| 454 | 20240904 | 112200 | 462277525 | 2820 | 2820 | 2820 | 2820 | 10 |
| 455 | 20240904 | 112100 | 462249325 | 2820 | 2825 | 2825 | 2820 | 3818 |
| 456 | 20240904 | 112000 | 451472100 | 2830 | 2830 | 2830 | 2830 | 0 |
| 457 | 20240904 | 111900 | 451472100 | 2830 | 2830 | 2830 | 2830 | 355 |
| 458 | 20240904 | 111800 | 450467450 | 2830 | 2830 | 2830 | 2830 | 0 |
| 459 | 20240904 | 111700 | 450467450 | 2830 | 2830 | 2830 | 2830 | 0 |
| 460 | 20240904 | 111600 | 450467450 | 2830 | 2830 | 2830 | 2830 | 0 |
| 461 | 20240904 | 111500 | 450467450 | 2830 | 2830 | 2830 | 2830 | 374 |
| 462 | 20240904 | 111400 | 449409030 | 2830 | 2830 | 2830 | 2830 | 353 |
| 463 | 20240904 | 111300 | 448410040 | 2830 | 2830 | 2830 | 2830 | 357 |
| 464 | 20240904 | 111200 | 447399730 | 2830 | 2830 | 2830 | 2830 | 7448 |
| 465 | 20240904 | 111100 | 426321890 | 2830 | 2830 | 2830 | 2830 | 125 |
| 466 | 20240904 | 111000 | 425968140 | 2830 | 2830 | 2830 | 2830 | 2796 |
| 467 | 20240904 | 110900 | 418055460 | 2830 | 2835 | 2835 | 2830 | 1765 |
| 468 | 20240904 | 110800 | 413060505 | 2835 | 2840 | 2840 | 2835 | 2798 |
| 469 | 20240904 | 110700 | 405127275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 470 | 20240904 | 110600 | 405127275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 471 | 20240904 | 110500 | 405127275 | 2840 | 2840 | 2840 | 2840 | 130 |
| 472 | 20240904 | 110400 | 404758075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 473 | 20240904 | 110300 | 404758075 | 2840 | 2840 | 2840 | 2840 | 210 |
| 474 | 20240904 | 110200 | 404161675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 475 | 20240904 | 110100 | 404161675 | 2840 | 2840 | 2840 | 2840 | 42 |
| 476 | 20240904 | 110000 | 404042395 | 2840 | 2840 | 2840 | 2840 | 60 |
| 477 | 20240904 | 105900 | 403871995 | 2840 | 2840 | 2840 | 2840 | 18 |
| 478 | 20240904 | 105800 | 403820875 | 2835 | 2835 | 2835 | 2835 | 10 |
| 479 | 20240904 | 105700 | 403792525 | 2840 | 2840 | 2840 | 2840 | 1 |
| 480 | 20240904 | 105600 | 403789685 | 2840 | 2835 | 2840 | 2835 | 2 |
| 481 | 20240904 | 105500 | 403784010 | 2840 | 2840 | 2840 | 2840 | 1 |
| 482 | 20240904 | 105400 | 403781170 | 2840 | 2840 | 2840 | 2840 | 36 |
| 483 | 20240904 | 105300 | 403678930 | 2840 | 2835 | 2840 | 2835 | 48 |
| 484 | 20240904 | 105200 | 403542660 | 2840 | 2840 | 2840 | 2840 | 1 |
| 485 | 20240904 | 105100 | 403539820 | 2835 | 2835 | 2840 | 2835 | 502 |
| 486 | 20240904 | 105000 | 402116645 | 2840 | 2840 | 2840 | 2840 | 2 |
| 487 | 20240904 | 104900 | 402110965 | 2840 | 2835 | 2840 | 2835 | 126 |
| 488 | 20240904 | 104800 | 401753745 | 2835 | 2835 | 2835 | 2835 | 390 |
| 489 | 20240904 | 104700 | 400648095 | 2835 | 2835 | 2835 | 2835 | 1002 |
| 490 | 20240904 | 104600 | 397807425 | 2835 | 2835 | 2835 | 2835 | 2 |
| 491 | 20240904 | 104500 | 397801755 | 2835 | 2835 | 2835 | 2835 | 214 |
| 492 | 20240904 | 104400 | 397195065 | 2835 | 2830 | 2835 | 2830 | 354 |
| 493 | 20240904 | 104300 | 396193230 | 2830 | 2830 | 2830 | 2830 | 152 |
| 494 | 20240904 | 104200 | 395763070 | 2830 | 2830 | 2830 | 2830 | 890 |
| 495 | 20240904 | 104100 | 393244370 | 2830 | 2830 | 2830 | 2830 | 1224 |
| 496 | 20240904 | 104000 | 389780450 | 2830 | 2830 | 2830 | 2830 | 35 |
| 497 | 20240904 | 103900 | 389681400 | 2830 | 2830 | 2830 | 2830 | 613 |
| 498 | 20240904 | 103800 | 387946610 | 2825 | 2830 | 2830 | 2825 | 61 |
| 499 | 20240904 | 103700 | 387774080 | 2830 | 2830 | 2830 | 2830 | 158 |
| 500 | 20240904 | 103600 | 387326940 | 2830 | 2830 | 2830 | 2830 | 2 |
| 501 | 20240904 | 103500 | 387321280 | 2830 | 2830 | 2830 | 2825 | 5259 |
| 502 | 20240904 | 103400 | 372464450 | 2830 | 2830 | 2830 | 2830 | 128 |
| 503 | 20240904 | 103300 | 372102210 | 2830 | 2830 | 2830 | 2830 | 378 |
| 504 | 20240904 | 103200 | 371032470 | 2835 | 2835 | 2835 | 2835 | 1 |
| 505 | 20240904 | 103100 | 371029635 | 2825 | 2825 | 2825 | 2825 | 200 |
| 506 | 20240904 | 103000 | 370464635 | 2825 | 2830 | 2830 | 2825 | 114 |
| 507 | 20240904 | 102900 | 370142435 | 2835 | 2830 | 2835 | 2830 | 4 |
| 508 | 20240904 | 102800 | 370131105 | 2835 | 2825 | 2835 | 2825 | 605 |
| 509 | 20240904 | 102700 | 368421930 | 2830 | 2835 | 2835 | 2830 | 2266 |
| 510 | 20240904 | 102600 | 362009000 | 2835 | 2840 | 2840 | 2830 | 582 |
| 511 | 20240904 | 102500 | 360361655 | 2835 | 2845 | 2845 | 2835 | 3122 |
| 512 | 20240904 | 102400 | 351497785 | 2845 | 2845 | 2845 | 2845 | 13839 |
| 513 | 20240904 | 102300 | 312125830 | 2845 | 2845 | 2850 | 2845 | 3010 |
| 514 | 20240904 | 102200 | 303562330 | 2845 | 2850 | 2850 | 2845 | 747 |
| 515 | 20240904 | 102100 | 301436000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 516 | 20240904 | 102000 | 301436000 | 2850 | 2850 | 2850 | 2850 | 387 |
| 517 | 20240904 | 101900 | 300333050 | 2850 | 2850 | 2850 | 2850 | 523 |
| 518 | 20240904 | 101800 | 298842500 | 2850 | 2850 | 2850 | 2850 | 1019 |
| 519 | 20240904 | 101700 | 295938350 | 2850 | 2850 | 2850 | 2845 | 2070 |
| 520 | 20240904 | 101600 | 290046350 | 2850 | 2850 | 2850 | 2850 | 115 |
| 521 | 20240904 | 101500 | 289718600 | 2850 | 2850 | 2850 | 2850 | 3 |
| 522 | 20240904 | 101400 | 289710050 | 2850 | 2850 | 2850 | 2850 | 114 |
| 523 | 20240904 | 101300 | 289385150 | 2850 | 2850 | 2850 | 2845 | 1157 |
| 524 | 20240904 | 101200 | 286092980 | 2850 | 2850 | 2850 | 2850 | 3 |
| 525 | 20240904 | 101100 | 286084430 | 2850 | 2850 | 2850 | 2850 | 113 |
| 526 | 20240904 | 101000 | 285762380 | 2850 | 2850 | 2855 | 2850 | 6645 |
| 527 | 20240904 | 100900 | 266823830 | 2850 | 2855 | 2855 | 2850 | 6735 |
| 528 | 20240904 | 100800 | 247628995 | 2855 | 2855 | 2855 | 2855 | 10 |
| 529 | 20240904 | 100700 | 247600445 | 2860 | 2855 | 2860 | 2850 | 8421 |
| 530 | 20240904 | 100600 | 223598025 | 2855 | 2860 | 2860 | 2850 | 15386 |
| 531 | 20240904 | 100500 | 179687465 | 2855 | 2860 | 2860 | 2855 | 6059 |
| 532 | 20240904 | 100400 | 162383910 | 2860 | 2860 | 2860 | 2860 | 13 |
| 533 | 20240904 | 100300 | 162346730 | 2860 | 2860 | 2860 | 2860 | 538 |
| 534 | 20240904 | 100200 | 160808050 | 2860 | 2860 | 2860 | 2860 | 5 |
| 535 | 20240904 | 100100 | 160793750 | 2860 | 2860 | 2860 | 2860 | 45 |
| 536 | 20240904 | 100000 | 160665050 | 2860 | 2860 | 2860 | 2860 | 112 |
| 537 | 20240904 | 095900 | 160344730 | 2860 | 2860 | 2860 | 2855 | 707 |
| 538 | 20240904 | 095800 | 158326210 | 2860 | 2860 | 2860 | 2860 | 64 |
| 539 | 20240904 | 095700 | 158143170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 540 | 20240904 | 095600 | 158143170 | 2860 | 2860 | 2860 | 2860 | 200 |
| 541 | 20240904 | 095500 | 157571170 | 2860 | 2860 | 2860 | 2860 | 46 |
| 542 | 20240904 | 095400 | 157439610 | 2860 | 2865 | 2865 | 2860 | 206 |
| 543 | 20240904 | 095300 | 156850415 | 2865 | 2865 | 2865 | 2865 | 130 |
| 544 | 20240904 | 095200 | 156477965 | 2865 | 2865 | 2865 | 2865 | 0 |
| 545 | 20240904 | 095100 | 156477965 | 2865 | 2860 | 2865 | 2860 | 119 |
| 546 | 20240904 | 095000 | 156137530 | 2860 | 2860 | 2860 | 2860 | 58 |
| 547 | 20240904 | 094900 | 155971650 | 2860 | 2860 | 2860 | 2860 | 2 |
| 548 | 20240904 | 094800 | 155965930 | 2860 | 2860 | 2860 | 2860 | 511 |
| 549 | 20240904 | 094700 | 154504470 | 2860 | 2860 | 2860 | 2860 | 146 |
| 550 | 20240904 | 094600 | 154086910 | 2860 | 2860 | 2860 | 2860 | 2351 |
| 551 | 20240904 | 094500 | 147363050 | 2865 | 2865 | 2865 | 2865 | 100 |
| 552 | 20240904 | 094400 | 147076550 | 2865 | 2865 | 2865 | 2865 | 2 |
| 553 | 20240904 | 094300 | 147070820 | 2865 | 2865 | 2865 | 2865 | 295 |
| 554 | 20240904 | 094200 | 146225645 | 2865 | 2865 | 2865 | 2865 | 210 |
| 555 | 20240904 | 094100 | 145623995 | 2865 | 2865 | 2865 | 2865 | 0 |
| 556 | 20240904 | 094000 | 145623995 | 2865 | 2865 | 2865 | 2865 | 0 |
| 557 | 20240904 | 093900 | 145623995 | 2865 | 2865 | 2865 | 2865 | 0 |
| 558 | 20240904 | 093800 | 145623995 | 2865 | 2855 | 2870 | 2855 | 6430 |
| 559 | 20240904 | 093700 | 127266270 | 2860 | 2860 | 2860 | 2860 | 1080 |
| 560 | 20240904 | 093600 | 124177470 | 2860 | 2865 | 2865 | 2860 | 4236 |
| 561 | 20240904 | 093500 | 112057040 | 2865 | 2870 | 2870 | 2865 | 1014 |
| 562 | 20240904 | 093400 | 109151910 | 2870 | 2870 | 2870 | 2870 | 2 |
| 563 | 20240904 | 093300 | 109146170 | 2870 | 2870 | 2870 | 2870 | 5 |
| 564 | 20240904 | 093200 | 109131820 | 2865 | 2865 | 2865 | 2865 | 211 |
| 565 | 20240904 | 093100 | 108527305 | 2865 | 2865 | 2865 | 2855 | 3224 |
| 566 | 20240904 | 093000 | 99312120 | 2865 | 2865 | 2870 | 2860 | 6423 |
| 567 | 20240904 | 092900 | 80937895 | 2865 | 2870 | 2870 | 2865 | 1079 |
| 568 | 20240904 | 092800 | 77845385 | 2870 | 2870 | 2870 | 2870 | 0 |
| 569 | 20240904 | 092700 | 77845385 | 2870 | 2870 | 2870 | 2865 | 468 |
| 570 | 20240904 | 092600 | 76503975 | 2870 | 2870 | 2870 | 2870 | 204 |
| 571 | 20240904 | 092500 | 75918495 | 2865 | 2870 | 2870 | 2865 | 781 |
| 572 | 20240904 | 092400 | 73680780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 573 | 20240904 | 092300 | 73680780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 574 | 20240904 | 092200 | 73680780 | 2865 | 2870 | 2870 | 2865 | 1091 |
| 575 | 20240904 | 092100 | 70554965 | 2865 | 2870 | 2870 | 2865 | 1350 |
| 576 | 20240904 | 092000 | 66687100 | 2875 | 2875 | 2875 | 2875 | 223 |
| 577 | 20240904 | 091900 | 66045975 | 2875 | 2870 | 2875 | 2870 | 951 |
| 578 | 20240904 | 091800 | 63316335 | 2870 | 2870 | 2870 | 2870 | 502 |
| 579 | 20240904 | 091700 | 61875595 | 2880 | 2875 | 2880 | 2875 | 3430 |
| 580 | 20240904 | 091600 | 51998115 | 2875 | 2880 | 2880 | 2870 | 356 |
| 581 | 20240904 | 091500 | 50975175 | 2880 | 2880 | 2880 | 2880 | 100 |
| 582 | 20240904 | 091400 | 50687175 | 2880 | 2880 | 2880 | 2880 | 15 |
| 583 | 20240904 | 091300 | 50643975 | 2880 | 2880 | 2880 | 2880 | 50 |
| 584 | 20240904 | 091200 | 50499975 | 2880 | 2880 | 2880 | 2880 | 0 |
| 585 | 20240904 | 091100 | 50499975 | 2880 | 2870 | 2880 | 2865 | 201 |
| 586 | 20240904 | 091000 | 49924090 | 2860 | 2880 | 2880 | 2860 | 2146 |
| 587 | 20240904 | 090900 | 43755475 | 2875 | 2880 | 2880 | 2865 | 1182 |
| 588 | 20240904 | 090800 | 40362330 | 2875 | 2875 | 2880 | 2870 | 1110 |
| 589 | 20240904 | 090700 | 37165940 | 2880 | 2890 | 2890 | 2860 | 3136 |
| 590 | 20240904 | 090600 | 28178640 | 2890 | 2890 | 2890 | 2890 | 510 |
| 591 | 20240904 | 090500 | 26704740 | 2890 | 2890 | 2890 | 2890 | 7 |
| 592 | 20240904 | 090400 | 26684510 | 2890 | 2885 | 2890 | 2885 | 35 |
| 593 | 20240904 | 090300 | 26583415 | 2860 | 2890 | 2895 | 2860 | 1795 |
| 594 | 20240904 | 090200 | 21423765 | 2895 | 2895 | 2895 | 2890 | 64 |
| 595 | 20240904 | 090100 | 21238490 | 2890 | 2875 | 2895 | 2875 | 323 |
| 596 | 20240904 | 090000 | 20306815 | 2880 | 2900 | 2900 | 2880 | 6508 |