30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 18955 |
| 3 | 20241202 | 185500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241202 | 185400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241202 | 185300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241202 | 185200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241202 | 185100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241202 | 185000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241202 | 184900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241202 | 184800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241202 | 184700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241202 | 184600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241202 | 184500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241202 | 184400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241202 | 184300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241202 | 184200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241202 | 184100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241202 | 184000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241202 | 183900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241202 | 183800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241202 | 183700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241202 | 183600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241202 | 183500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241202 | 183400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241202 | 183300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241202 | 183200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241202 | 183100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241202 | 183000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241202 | 182900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241202 | 182800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241202 | 182700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241202 | 182600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 18955 |
| 33 | 20241202 | 182500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241202 | 182400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241202 | 182300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241202 | 182200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241202 | 182100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241202 | 182000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241202 | 181900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241202 | 181800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241202 | 181700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241202 | 181600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241202 | 181500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241202 | 181400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241202 | 181300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241202 | 181200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241202 | 181100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241202 | 181000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241202 | 180900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241202 | 180800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241202 | 180700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241202 | 180600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241202 | 180500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241202 | 180400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241202 | 180300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241202 | 180200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241202 | 180100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241202 | 180000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241202 | 175900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241202 | 175800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241202 | 175700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241202 | 175600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 18955 |
| 63 | 20241202 | 175500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241202 | 175400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241202 | 175300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241202 | 175200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241202 | 175100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241202 | 175000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241202 | 174900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241202 | 174800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241202 | 174700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241202 | 174600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241202 | 174500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241202 | 174400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241202 | 174300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241202 | 174200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241202 | 174100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241202 | 174000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241202 | 173900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241202 | 173800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241202 | 173700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241202 | 173600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241202 | 173500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241202 | 173400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241202 | 173300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241202 | 173200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241202 | 173100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241202 | 173000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241202 | 172900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241202 | 172800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241202 | 172700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241202 | 172600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 18955 |
| 93 | 20241202 | 172500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241202 | 172400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241202 | 172300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241202 | 172200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241202 | 172100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241202 | 172000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241202 | 171900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241202 | 171800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241202 | 171700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241202 | 171600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241202 | 171500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241202 | 171400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241202 | 171300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241202 | 171200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241202 | 171100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241202 | 171000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241202 | 170900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241202 | 170800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241202 | 170700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241202 | 170600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241202 | 170500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241202 | 170400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241202 | 170300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241202 | 170200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241202 | 170100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241202 | 170000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241202 | 165900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241202 | 165800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241202 | 165700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241202 | 165600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 18955 |
| 123 | 20241202 | 165500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241202 | 165400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241202 | 165300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241202 | 165200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241202 | 165100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241202 | 165000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241202 | 164900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241202 | 164800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241202 | 164700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241202 | 164600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241202 | 164500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241202 | 164400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241202 | 164300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241202 | 164200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241202 | 164100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241202 | 164000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241202 | 163900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241202 | 163800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241202 | 163700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241202 | 163600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241202 | 163500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241202 | 163400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241202 | 163300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241202 | 163200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241202 | 163100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241202 | 163000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241202 | 162900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241202 | 162800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241202 | 162700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241202 | 162600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 18955 |
| 153 | 20241202 | 162500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241202 | 162400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241202 | 162300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241202 | 162200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241202 | 162100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241202 | 162000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241202 | 161900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241202 | 161800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241202 | 161700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241202 | 161600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241202 | 161500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241202 | 161400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241202 | 161300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241202 | 161200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241202 | 161100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241202 | 161000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241202 | 160900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241202 | 160800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241202 | 160700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241202 | 160600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241202 | 160500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241202 | 160400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241202 | 160300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241202 | 160200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241202 | 160100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241202 | 160000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241202 | 155900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241202 | 155800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241202 | 155700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241202 | 155600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 18955 |
| 183 | 20241202 | 155500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241202 | 155400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241202 | 155300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241202 | 155200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241202 | 155100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241202 | 155000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241202 | 154900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241202 | 154800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241202 | 154700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241202 | 154600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241202 | 154500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241202 | 154400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241202 | 154300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241202 | 154200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241202 | 154100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241202 | 154000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241202 | 153900 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241202 | 153800 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241202 | 153700 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241202 | 153600 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241202 | 153500 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241202 | 153400 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241202 | 153300 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241202 | 153200 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241202 | 153100 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241202 | 153000 | 2613222105 | 3220 | 3220 | 3220 | 3220 | 18955 |
| 209 | 20241202 | 152900 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20241202 | 152800 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20241202 | 152700 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20241202 | 152600 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 213 | 20241202 | 152500 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20241202 | 152400 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20241202 | 152300 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20241202 | 152200 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20241202 | 152100 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20241202 | 152000 | 2552187005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20241202 | 151900 | 2552187005 | 3215 | 3210 | 3215 | 3210 | 2327 |
| 220 | 20241202 | 151800 | 2544710285 | 3210 | 3215 | 3215 | 3210 | 3135 |
| 221 | 20241202 | 151700 | 2534646585 | 3215 | 3215 | 3215 | 3210 | 4703 |
| 222 | 20241202 | 151600 | 2519530465 | 3215 | 3215 | 3220 | 3215 | 3479 |
| 223 | 20241202 | 151500 | 2508345475 | 3215 | 3220 | 3220 | 3215 | 3181 |
| 224 | 20241202 | 151400 | 2498118505 | 3220 | 3215 | 3220 | 3215 | 101 |
| 225 | 20241202 | 151300 | 2497793735 | 3220 | 3215 | 3225 | 3215 | 540 |
| 226 | 20241202 | 151200 | 2496056400 | 3220 | 3220 | 3225 | 3220 | 1679 |
| 227 | 20241202 | 151100 | 2490649920 | 3230 | 3220 | 3230 | 3220 | 1072 |
| 228 | 20241202 | 151000 | 2487188135 | 3220 | 3220 | 3220 | 3215 | 1341 |
| 229 | 20241202 | 150900 | 2482873815 | 3215 | 3215 | 3225 | 3210 | 3973 |
| 230 | 20241202 | 150800 | 2470101555 | 3215 | 3225 | 3225 | 3215 | 3300 |
| 231 | 20241202 | 150700 | 2459480760 | 3220 | 3225 | 3225 | 3220 | 211 |
| 232 | 20241202 | 150600 | 2458801285 | 3225 | 3225 | 3225 | 3225 | 217 |
| 233 | 20241202 | 150500 | 2458101460 | 3220 | 3230 | 3230 | 3220 | 659 |
| 234 | 20241202 | 150400 | 2455976570 | 3225 | 3225 | 3230 | 3225 | 2379 |
| 235 | 20241202 | 150300 | 2448303335 | 3225 | 3225 | 3235 | 3225 | 590 |
| 236 | 20241202 | 150200 | 2446399185 | 3225 | 3230 | 3230 | 3225 | 1070 |
| 237 | 20241202 | 150100 | 2442944870 | 3235 | 3230 | 3235 | 3230 | 755 |
| 238 | 20241202 | 150000 | 2440506215 | 3230 | 3235 | 3235 | 3230 | 501 |
| 239 | 20241202 | 145900 | 2438887980 | 3230 | 3235 | 3235 | 3230 | 620 |
| 240 | 20241202 | 145800 | 2436885375 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20241202 | 145700 | 2436885375 | 3235 | 3235 | 3235 | 3230 | 252 |
| 242 | 20241202 | 145600 | 2436070485 | 3235 | 3235 | 3235 | 3230 | 402 |
| 243 | 20241202 | 145500 | 2434770040 | 3235 | 3235 | 3235 | 3225 | 112 |
| 244 | 20241202 | 145400 | 2434407820 | 3235 | 3230 | 3235 | 3230 | 2 |
| 245 | 20241202 | 145300 | 2434401355 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20241202 | 145200 | 2434401355 | 3235 | 3235 | 3235 | 3225 | 471 |
| 247 | 20241202 | 145100 | 2432878670 | 3235 | 3225 | 3235 | 3225 | 53 |
| 248 | 20241202 | 145000 | 2432707735 | 3225 | 3230 | 3235 | 3220 | 1764 |
| 249 | 20241202 | 144900 | 2427019165 | 3240 | 3240 | 3240 | 3230 | 1051 |
| 250 | 20241202 | 144800 | 2423623925 | 3225 | 3225 | 3240 | 3225 | 1408 |
| 251 | 20241202 | 144700 | 2419083110 | 3230 | 3225 | 3230 | 3225 | 1575 |
| 252 | 20241202 | 144600 | 2414002985 | 3225 | 3235 | 3235 | 3225 | 294 |
| 253 | 20241202 | 144500 | 2413053985 | 3230 | 3230 | 3230 | 3230 | 1216 |
| 254 | 20241202 | 144400 | 2409126305 | 3230 | 3240 | 3240 | 3230 | 5314 |
| 255 | 20241202 | 144300 | 2391938725 | 3240 | 3240 | 3240 | 3240 | 504 |
| 256 | 20241202 | 144200 | 2390305765 | 3245 | 3245 | 3245 | 3245 | 57 |
| 257 | 20241202 | 144100 | 2390120800 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20241202 | 144000 | 2390120800 | 3240 | 3240 | 3240 | 3240 | 637 |
| 259 | 20241202 | 143900 | 2388056920 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20241202 | 143800 | 2388056920 | 3245 | 3245 | 3245 | 3245 | 990 |
| 261 | 20241202 | 143700 | 2384844370 | 3250 | 3245 | 3250 | 3245 | 151 |
| 262 | 20241202 | 143600 | 2384354370 | 3250 | 3245 | 3250 | 3245 | 3067 |
| 263 | 20241202 | 143500 | 2374401950 | 3245 | 3245 | 3245 | 3245 | 495 |
| 264 | 20241202 | 143400 | 2372795675 | 3245 | 3245 | 3250 | 3240 | 4977 |
| 265 | 20241202 | 143300 | 2356644590 | 3245 | 3240 | 3245 | 3240 | 201 |
| 266 | 20241202 | 143200 | 2355993345 | 3240 | 3240 | 3240 | 3240 | 430 |
| 267 | 20241202 | 143100 | 2354600145 | 3245 | 3245 | 3245 | 3245 | 131 |
| 268 | 20241202 | 143000 | 2354175050 | 3245 | 3235 | 3245 | 3235 | 432 |
| 269 | 20241202 | 142900 | 2352775715 | 3235 | 3235 | 3235 | 3235 | 36 |
| 270 | 20241202 | 142800 | 2352659255 | 3235 | 3235 | 3240 | 3235 | 2247 |
| 271 | 20241202 | 142700 | 2345388540 | 3240 | 3240 | 3240 | 3240 | 4747 |
| 272 | 20241202 | 142600 | 2330008260 | 3240 | 3240 | 3240 | 3240 | 1 |
| 273 | 20241202 | 142500 | 2330005020 | 3240 | 3240 | 3240 | 3240 | 338 |
| 274 | 20241202 | 142400 | 2328909900 | 3240 | 3230 | 3240 | 3230 | 2626 |
| 275 | 20241202 | 142300 | 2320414800 | 3235 | 3225 | 3235 | 3225 | 1276 |
| 276 | 20241202 | 142200 | 2316294090 | 3225 | 3225 | 3225 | 3225 | 1300 |
| 277 | 20241202 | 142100 | 2312101590 | 3220 | 3220 | 3225 | 3220 | 404 |
| 278 | 20241202 | 142000 | 2310799210 | 3220 | 3220 | 3220 | 3220 | 220 |
| 279 | 20241202 | 141900 | 2310090810 | 3220 | 3220 | 3220 | 3220 | 1064 |
| 280 | 20241202 | 141800 | 2306664730 | 3225 | 3225 | 3225 | 3225 | 1015 |
| 281 | 20241202 | 141700 | 2303391355 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 282 | 20241202 | 141600 | 2300166355 | 3225 | 3225 | 3225 | 3225 | 781 |
| 283 | 20241202 | 141500 | 2297647630 | 3225 | 3225 | 3225 | 3225 | 10 |
| 284 | 20241202 | 141400 | 2297615380 | 3230 | 3230 | 3235 | 3230 | 172 |
| 285 | 20241202 | 141300 | 2297059370 | 3230 | 3220 | 3230 | 3220 | 848 |
| 286 | 20241202 | 141200 | 2294323500 | 3220 | 3225 | 3225 | 3220 | 3171 |
| 287 | 20241202 | 141100 | 2284112750 | 3225 | 3225 | 3225 | 3225 | 201 |
| 288 | 20241202 | 141000 | 2283464525 | 3230 | 3230 | 3230 | 3230 | 371 |
| 289 | 20241202 | 140900 | 2282266195 | 3230 | 3230 | 3230 | 3230 | 1138 |
| 290 | 20241202 | 140800 | 2278590455 | 3235 | 3235 | 3235 | 3235 | 3 |
| 291 | 20241202 | 140700 | 2278580750 | 3235 | 3235 | 3235 | 3235 | 0 |
| 292 | 20241202 | 140600 | 2278580750 | 3235 | 3225 | 3235 | 3225 | 92 |
| 293 | 20241202 | 140500 | 2278283590 | 3235 | 3235 | 3235 | 3230 | 33 |
| 294 | 20241202 | 140400 | 2278176885 | 3235 | 3235 | 3235 | 3235 | 1 |
| 295 | 20241202 | 140300 | 2278173650 | 3230 | 3225 | 3230 | 3225 | 1310 |
| 296 | 20241202 | 140200 | 2273944840 | 3225 | 3225 | 3225 | 3225 | 1001 |
| 297 | 20241202 | 140100 | 2270716615 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20241202 | 140000 | 2270716615 | 3230 | 3230 | 3230 | 3230 | 200 |
| 299 | 20241202 | 135900 | 2270070615 | 3230 | 3220 | 3230 | 3220 | 1046 |
| 300 | 20241202 | 135800 | 2266701495 | 3215 | 3235 | 3235 | 3215 | 23350 |
| 301 | 20241202 | 135700 | 2191487295 | 3235 | 3235 | 3235 | 3235 | 0 |
| 302 | 20241202 | 135600 | 2191487295 | 3235 | 3240 | 3240 | 3235 | 1598 |
| 303 | 20241202 | 135500 | 2186314775 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 304 | 20241202 | 135400 | 2183074775 | 3245 | 3240 | 3245 | 3240 | 1222 |
| 305 | 20241202 | 135300 | 2179114885 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20241202 | 135200 | 2179114885 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20241202 | 135100 | 2179114885 | 3240 | 3240 | 3240 | 3240 | 10 |
| 308 | 20241202 | 135000 | 2179082485 | 3245 | 3240 | 3245 | 3240 | 224 |
| 309 | 20241202 | 134900 | 2178356715 | 3240 | 3240 | 3240 | 3240 | 1023 |
| 310 | 20241202 | 134800 | 2175042195 | 3245 | 3245 | 3245 | 3245 | 149 |
| 311 | 20241202 | 134700 | 2174558690 | 3240 | 3240 | 3240 | 3240 | 550 |
| 312 | 20241202 | 134600 | 2172776690 | 3245 | 3245 | 3245 | 3245 | 2 |
| 313 | 20241202 | 134500 | 2172770200 | 3245 | 3245 | 3245 | 3245 | 305 |
| 314 | 20241202 | 134400 | 2171780475 | 3245 | 3245 | 3245 | 3245 | 2 |
| 315 | 20241202 | 134300 | 2171773985 | 3245 | 3245 | 3245 | 3245 | 200 |
| 316 | 20241202 | 134200 | 2171124985 | 3240 | 3240 | 3240 | 3240 | 13 |
| 317 | 20241202 | 134100 | 2171082865 | 3240 | 3240 | 3240 | 3240 | 931 |
| 318 | 20241202 | 134000 | 2168066425 | 3240 | 3240 | 3240 | 3240 | 9 |
| 319 | 20241202 | 133900 | 2168037265 | 3240 | 3240 | 3240 | 3240 | 10 |
| 320 | 20241202 | 133800 | 2168004865 | 3235 | 3235 | 3235 | 3235 | 500 |
| 321 | 20241202 | 133700 | 2166387365 | 3235 | 3235 | 3235 | 3235 | 50 |
| 322 | 20241202 | 133600 | 2166225615 | 3235 | 3235 | 3235 | 3235 | 1 |
| 323 | 20241202 | 133500 | 2166222380 | 3235 | 3235 | 3240 | 3235 | 1128 |
| 324 | 20241202 | 133400 | 2162570800 | 3235 | 3245 | 3245 | 3235 | 2727 |
| 325 | 20241202 | 133300 | 2153727830 | 3240 | 3240 | 3240 | 3240 | 242 |
| 326 | 20241202 | 133200 | 2152943750 | 3240 | 3240 | 3240 | 3240 | 12 |
| 327 | 20241202 | 133100 | 2152904870 | 3235 | 3240 | 3240 | 3235 | 122 |
| 328 | 20241202 | 133000 | 2152509595 | 3240 | 3240 | 3240 | 3240 | 518 |
| 329 | 20241202 | 132900 | 2150831275 | 3240 | 3240 | 3240 | 3240 | 161 |
| 330 | 20241202 | 132800 | 2150309635 | 3240 | 3240 | 3245 | 3240 | 235 |
| 331 | 20241202 | 132700 | 2149547950 | 3245 | 3245 | 3245 | 3245 | 0 |
| 332 | 20241202 | 132600 | 2149547950 | 3245 | 3245 | 3245 | 3240 | 3836 |
| 333 | 20241202 | 132500 | 2137119270 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20241202 | 132400 | 2137119270 | 3240 | 3245 | 3245 | 3240 | 1166 |
| 335 | 20241202 | 132300 | 2133339385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 336 | 20241202 | 132200 | 2133339385 | 3245 | 3245 | 3245 | 3245 | 755 |
| 337 | 20241202 | 132100 | 2130889410 | 3250 | 3250 | 3250 | 3250 | 1 |
| 338 | 20241202 | 132000 | 2130886160 | 3245 | 3245 | 3245 | 3245 | 150 |
| 339 | 20241202 | 131900 | 2130399410 | 3245 | 3245 | 3245 | 3245 | 2 |
| 340 | 20241202 | 131800 | 2130392920 | 3245 | 3245 | 3245 | 3245 | 117 |
| 341 | 20241202 | 131700 | 2130013255 | 3250 | 3250 | 3250 | 3250 | 10 |
| 342 | 20241202 | 131600 | 2129980755 | 3250 | 3250 | 3250 | 3245 | 10379 |
| 343 | 20241202 | 131500 | 2096295075 | 3250 | 3250 | 3250 | 3245 | 231 |
| 344 | 20241202 | 131400 | 2095544890 | 3245 | 3250 | 3250 | 3245 | 15 |
| 345 | 20241202 | 131300 | 2095496190 | 3250 | 3245 | 3250 | 3245 | 49 |
| 346 | 20241202 | 131200 | 2095336980 | 3245 | 3245 | 3250 | 3245 | 2173 |
| 347 | 20241202 | 131100 | 2088285255 | 3245 | 3250 | 3250 | 3245 | 395 |
| 348 | 20241202 | 131000 | 2087002230 | 3250 | 3245 | 3250 | 3245 | 173 |
| 349 | 20241202 | 130900 | 2086440750 | 3245 | 3245 | 3245 | 3245 | 1051 |
| 350 | 20241202 | 130800 | 2083030255 | 3245 | 3245 | 3245 | 3240 | 207 |
| 351 | 20241202 | 130700 | 2082358545 | 3245 | 3245 | 3245 | 3240 | 2112 |
| 352 | 20241202 | 130600 | 2075505110 | 3245 | 3245 | 3245 | 3240 | 28 |
| 353 | 20241202 | 130500 | 2075414285 | 3245 | 3235 | 3245 | 3235 | 69 |
| 354 | 20241202 | 130400 | 2075190410 | 3245 | 3240 | 3245 | 3240 | 22 |
| 355 | 20241202 | 130300 | 2075119120 | 3235 | 3235 | 3235 | 3235 | 1563 |
| 356 | 20241202 | 130200 | 2070062815 | 3235 | 3235 | 3235 | 3235 | 0 |
| 357 | 20241202 | 130100 | 2070062815 | 3235 | 3240 | 3240 | 3235 | 958 |
| 358 | 20241202 | 130000 | 2066961290 | 3240 | 3240 | 3240 | 3240 | 37 |
| 359 | 20241202 | 125900 | 2066841410 | 3240 | 3240 | 3240 | 3240 | 494 |
| 360 | 20241202 | 125800 | 2065240850 | 3240 | 3240 | 3240 | 3240 | 808 |
| 361 | 20241202 | 125700 | 2062622930 | 3240 | 3240 | 3240 | 3240 | 220 |
| 362 | 20241202 | 125600 | 2061910130 | 3245 | 3245 | 3245 | 3235 | 120 |
| 363 | 20241202 | 125500 | 2061520850 | 3245 | 3245 | 3250 | 3235 | 1321 |
| 364 | 20241202 | 125400 | 2057239270 | 3245 | 3245 | 3250 | 3245 | 6295 |
| 365 | 20241202 | 125300 | 2036811925 | 3245 | 3245 | 3245 | 3245 | 152 |
| 366 | 20241202 | 125200 | 2036318685 | 3250 | 3240 | 3250 | 3240 | 2073 |
| 367 | 20241202 | 125100 | 2029591895 | 3245 | 3240 | 3245 | 3240 | 1424 |
| 368 | 20241202 | 125000 | 2024977540 | 3245 | 3250 | 3250 | 3245 | 1054 |
| 369 | 20241202 | 124900 | 2021556755 | 3250 | 3250 | 3250 | 3250 | 2925 |
| 370 | 20241202 | 124800 | 2012050505 | 3250 | 3250 | 3250 | 3245 | 1648 |
| 371 | 20241202 | 124700 | 2006694710 | 3250 | 3245 | 3250 | 3245 | 655 |
| 372 | 20241202 | 124600 | 2004568255 | 3245 | 3240 | 3245 | 3240 | 1555 |
| 373 | 20241202 | 124500 | 1999525390 | 3240 | 3230 | 3240 | 3225 | 2585 |
| 374 | 20241202 | 124400 | 1991168365 | 3225 | 3225 | 3230 | 3225 | 3846 |
| 375 | 20241202 | 124300 | 1978764950 | 3225 | 3225 | 3225 | 3225 | 300 |
| 376 | 20241202 | 124200 | 1977797450 | 3225 | 3225 | 3225 | 3225 | 1862 |
| 377 | 20241202 | 124100 | 1971792500 | 3225 | 3225 | 3225 | 3225 | 162 |
| 378 | 20241202 | 124000 | 1971270050 | 3230 | 3230 | 3230 | 3230 | 1 |
| 379 | 20241202 | 123900 | 1971266820 | 3230 | 3230 | 3230 | 3230 | 57 |
| 380 | 20241202 | 123800 | 1971082710 | 3235 | 3230 | 3235 | 3230 | 1660 |
| 381 | 20241202 | 123700 | 1965720860 | 3235 | 3230 | 3235 | 3230 | 202 |
| 382 | 20241202 | 123600 | 1965067400 | 3230 | 3230 | 3235 | 3230 | 1154 |
| 383 | 20241202 | 123500 | 1961339975 | 3235 | 3235 | 3235 | 3235 | 3 |
| 384 | 20241202 | 123400 | 1961330270 | 3225 | 3225 | 3225 | 3225 | 810 |
| 385 | 20241202 | 123300 | 1958718020 | 3225 | 3235 | 3235 | 3225 | 1065 |
| 386 | 20241202 | 123200 | 1955276920 | 3235 | 3230 | 3235 | 3230 | 3 |
| 387 | 20241202 | 123100 | 1955267220 | 3230 | 3235 | 3235 | 3230 | 198 |
| 388 | 20241202 | 123000 | 1954626740 | 3240 | 3235 | 3240 | 3235 | 245 |
| 389 | 20241202 | 122900 | 1953833940 | 3235 | 3240 | 3240 | 3235 | 536 |
| 390 | 20241202 | 122800 | 1952099975 | 3225 | 3230 | 3230 | 3225 | 1099 |
| 391 | 20241202 | 122700 | 1948555550 | 3230 | 3235 | 3245 | 3230 | 1022 |
| 392 | 20241202 | 122600 | 1945253120 | 3235 | 3245 | 3245 | 3235 | 1501 |
| 393 | 20241202 | 122500 | 1940397375 | 3230 | 3245 | 3245 | 3230 | 782 |
| 394 | 20241202 | 122400 | 1937862615 | 3245 | 3240 | 3245 | 3240 | 1808 |
| 395 | 20241202 | 122300 | 1931999695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 396 | 20241202 | 122200 | 1931999695 | 3245 | 3240 | 3245 | 3240 | 218 |
| 397 | 20241202 | 122100 | 1931293285 | 3245 | 3240 | 3245 | 3240 | 1005 |
| 398 | 20241202 | 122000 | 1928032085 | 3240 | 3245 | 3245 | 3240 | 101 |
| 399 | 20241202 | 121900 | 1927704345 | 3245 | 3240 | 3245 | 3240 | 300 |
| 400 | 20241202 | 121800 | 1926730865 | 3240 | 3250 | 3250 | 3240 | 467 |
| 401 | 20241202 | 121700 | 1925216125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 402 | 20241202 | 121600 | 1925216125 | 3250 | 3240 | 3250 | 3240 | 301 |
| 403 | 20241202 | 121500 | 1924239800 | 3240 | 3235 | 3240 | 3235 | 183 |
| 404 | 20241202 | 121400 | 1923647645 | 3235 | 3235 | 3235 | 3235 | 6 |
| 405 | 20241202 | 121300 | 1923628235 | 3235 | 3235 | 3235 | 3235 | 44 |
| 406 | 20241202 | 121200 | 1923485895 | 3230 | 3230 | 3230 | 3230 | 184 |
| 407 | 20241202 | 121100 | 1922891575 | 3230 | 3230 | 3230 | 3230 | 0 |
| 408 | 20241202 | 121000 | 1922891575 | 3230 | 3235 | 3235 | 3230 | 460 |
| 409 | 20241202 | 120900 | 1921405625 | 3235 | 3230 | 3235 | 3230 | 135 |
| 410 | 20241202 | 120800 | 1920969305 | 3225 | 3235 | 3235 | 3225 | 4659 |
| 411 | 20241202 | 120700 | 1905930735 | 3235 | 3230 | 3235 | 3230 | 325 |
| 412 | 20241202 | 120600 | 1904879410 | 3230 | 3230 | 3230 | 3230 | 112 |
| 413 | 20241202 | 120500 | 1904517650 | 3230 | 3235 | 3235 | 3230 | 5 |
| 414 | 20241202 | 120400 | 1904501480 | 3230 | 3230 | 3230 | 3230 | 2001 |
| 415 | 20241202 | 120300 | 1898038250 | 3235 | 3235 | 3235 | 3235 | 16 |
| 416 | 20241202 | 120200 | 1897986490 | 3230 | 3230 | 3230 | 3230 | 220 |
| 417 | 20241202 | 120100 | 1897275890 | 3230 | 3230 | 3230 | 3230 | 7 |
| 418 | 20241202 | 120000 | 1897253280 | 3235 | 3230 | 3235 | 3230 | 168 |
| 419 | 20241202 | 115900 | 1896710615 | 3235 | 3235 | 3235 | 3235 | 2350 |
| 420 | 20241202 | 115800 | 1889108365 | 3235 | 3240 | 3240 | 3235 | 16 |
| 421 | 20241202 | 115700 | 1889056585 | 3240 | 3240 | 3240 | 3240 | 5 |
| 422 | 20241202 | 115600 | 1889040385 | 3235 | 3235 | 3235 | 3235 | 348 |
| 423 | 20241202 | 115500 | 1887914605 | 3235 | 3240 | 3240 | 3235 | 57 |
| 424 | 20241202 | 115400 | 1887730205 | 3240 | 3240 | 3240 | 3240 | 1189 |
| 425 | 20241202 | 115300 | 1883877845 | 3240 | 3240 | 3240 | 3240 | 104 |
| 426 | 20241202 | 115200 | 1883540885 | 3245 | 3245 | 3245 | 3245 | 424 |
| 427 | 20241202 | 115100 | 1882165005 | 3245 | 3245 | 3245 | 3240 | 370 |
| 428 | 20241202 | 115000 | 1880964360 | 3245 | 3245 | 3245 | 3240 | 393 |
| 429 | 20241202 | 114900 | 1879690575 | 3250 | 3250 | 3250 | 3250 | 1 |
| 430 | 20241202 | 114800 | 1879687325 | 3250 | 3250 | 3250 | 3240 | 333 |
| 431 | 20241202 | 114700 | 1878606010 | 3250 | 3245 | 3250 | 3245 | 283 |
| 432 | 20241202 | 114600 | 1877687650 | 3245 | 3235 | 3245 | 3235 | 1645 |
| 433 | 20241202 | 114500 | 1872349715 | 3235 | 3240 | 3240 | 3235 | 2240 |
| 434 | 20241202 | 114400 | 1865100565 | 3240 | 3245 | 3245 | 3240 | 455 |
| 435 | 20241202 | 114300 | 1863626340 | 3240 | 3240 | 3240 | 3235 | 264 |
| 436 | 20241202 | 114200 | 1862771030 | 3245 | 3240 | 3245 | 3240 | 694 |
| 437 | 20241202 | 114100 | 1860520920 | 3240 | 3240 | 3245 | 3240 | 1252 |
| 438 | 20241202 | 114000 | 1856462465 | 3245 | 3240 | 3245 | 3240 | 49 |
| 439 | 20241202 | 113900 | 1856303690 | 3235 | 3240 | 3240 | 3235 | 554 |
| 440 | 20241202 | 113800 | 1854508805 | 3240 | 3240 | 3240 | 3240 | 1 |
| 441 | 20241202 | 113700 | 1854505565 | 3240 | 3240 | 3240 | 3240 | 119 |
| 442 | 20241202 | 113600 | 1854120005 | 3240 | 3240 | 3240 | 3240 | 1004 |
| 443 | 20241202 | 113500 | 1850867045 | 3240 | 3245 | 3245 | 3240 | 488 |
| 444 | 20241202 | 113400 | 1849285765 | 3240 | 3240 | 3240 | 3240 | 1984 |
| 445 | 20241202 | 113300 | 1842857605 | 3240 | 3240 | 3240 | 3240 | 15 |
| 446 | 20241202 | 113200 | 1842809005 | 3240 | 3240 | 3240 | 3240 | 17 |
| 447 | 20241202 | 113100 | 1842753925 | 3230 | 3230 | 3240 | 3230 | 205 |
| 448 | 20241202 | 113000 | 1842091740 | 3240 | 3240 | 3240 | 3240 | 1 |
| 449 | 20241202 | 112900 | 1842088500 | 3230 | 3240 | 3240 | 3230 | 59 |
| 450 | 20241202 | 112800 | 1841897920 | 3240 | 3230 | 3240 | 3230 | 7 |
| 451 | 20241202 | 112700 | 1841875300 | 3240 | 3235 | 3240 | 3235 | 106 |
| 452 | 20241202 | 112600 | 1841532255 | 3230 | 3230 | 3230 | 3225 | 1228 |
| 453 | 20241202 | 112500 | 1837565955 | 3235 | 3235 | 3235 | 3230 | 588 |
| 454 | 20241202 | 112400 | 1835666325 | 3230 | 3235 | 3235 | 3230 | 8 |
| 455 | 20241202 | 112300 | 1835640475 | 3235 | 3230 | 3235 | 3230 | 185 |
| 456 | 20241202 | 112200 | 1835042500 | 3235 | 3230 | 3235 | 3230 | 811 |
| 457 | 20241202 | 112100 | 1832422945 | 3225 | 3230 | 3230 | 3225 | 901 |
| 458 | 20241202 | 112000 | 1829512965 | 3225 | 3230 | 3230 | 3225 | 552 |
| 459 | 20241202 | 111900 | 1827730055 | 3230 | 3230 | 3230 | 3225 | 1585 |
| 460 | 20241202 | 111800 | 1822612505 | 3235 | 3235 | 3235 | 3235 | 171 |
| 461 | 20241202 | 111700 | 1822059320 | 3230 | 3230 | 3230 | 3230 | 400 |
| 462 | 20241202 | 111600 | 1820767320 | 3230 | 3230 | 3230 | 3230 | 1221 |
| 463 | 20241202 | 111500 | 1816823490 | 3240 | 3240 | 3240 | 3230 | 1731 |
| 464 | 20241202 | 111400 | 1811232050 | 3240 | 3235 | 3240 | 3230 | 1505 |
| 465 | 20241202 | 111300 | 1806362950 | 3235 | 3240 | 3240 | 3235 | 430 |
| 466 | 20241202 | 111200 | 1804971870 | 3240 | 3235 | 3240 | 3235 | 967 |
| 467 | 20241202 | 111100 | 1801841660 | 3240 | 3235 | 3240 | 3235 | 13 |
| 468 | 20241202 | 111000 | 1801799590 | 3240 | 3235 | 3240 | 3235 | 1057 |
| 469 | 20241202 | 110900 | 1798379945 | 3235 | 3240 | 3240 | 3235 | 4531 |
| 470 | 20241202 | 110800 | 1783699605 | 3240 | 3240 | 3240 | 3240 | 10 |
| 471 | 20241202 | 110700 | 1783667205 | 3235 | 3235 | 3235 | 3235 | 1 |
| 472 | 20241202 | 110600 | 1783663970 | 3240 | 3240 | 3240 | 3240 | 1 |
| 473 | 20241202 | 110500 | 1783660730 | 3240 | 3235 | 3240 | 3235 | 2864 |
| 474 | 20241202 | 110400 | 1774395055 | 3235 | 3245 | 3245 | 3235 | 2493 |
| 475 | 20241202 | 110300 | 1766320130 | 3245 | 3245 | 3245 | 3240 | 444 |
| 476 | 20241202 | 110200 | 1764879450 | 3240 | 3240 | 3240 | 3240 | 289 |
| 477 | 20241202 | 110100 | 1763943090 | 3240 | 3250 | 3250 | 3240 | 161 |
| 478 | 20241202 | 110000 | 1763420240 | 3250 | 3250 | 3250 | 3245 | 103 |
| 479 | 20241202 | 105900 | 1763085495 | 3240 | 3255 | 3255 | 3240 | 3928 |
| 480 | 20241202 | 105800 | 1750351880 | 3255 | 3255 | 3255 | 3245 | 1972 |
| 481 | 20241202 | 105700 | 1743945570 | 3255 | 3250 | 3255 | 3250 | 2210 |
| 482 | 20241202 | 105600 | 1736763020 | 3255 | 3255 | 3255 | 3250 | 14 |
| 483 | 20241202 | 105500 | 1736717455 | 3250 | 3250 | 3250 | 3250 | 1077 |
| 484 | 20241202 | 105400 | 1733217205 | 3245 | 3240 | 3250 | 3240 | 5638 |
| 485 | 20241202 | 105300 | 1714949400 | 3250 | 3250 | 3250 | 3250 | 204 |
| 486 | 20241202 | 105200 | 1714286400 | 3250 | 3250 | 3250 | 3250 | 10 |
| 487 | 20241202 | 105100 | 1714253900 | 3250 | 3250 | 3250 | 3240 | 46 |
| 488 | 20241202 | 105000 | 1714104410 | 3240 | 3235 | 3240 | 3235 | 530 |
| 489 | 20241202 | 104900 | 1712387710 | 3235 | 3250 | 3250 | 3235 | 3516 |
| 490 | 20241202 | 104800 | 1700989290 | 3245 | 3245 | 3250 | 3245 | 677 |
| 491 | 20241202 | 104700 | 1698792135 | 3250 | 3250 | 3250 | 3250 | 484 |
| 492 | 20241202 | 104600 | 1697219135 | 3250 | 3245 | 3250 | 3245 | 2650 |
| 493 | 20241202 | 104500 | 1688607685 | 3245 | 3240 | 3245 | 3240 | 1441 |
| 494 | 20241202 | 104400 | 1683936385 | 3240 | 3235 | 3240 | 3235 | 245 |
| 495 | 20241202 | 104300 | 1683143600 | 3235 | 3235 | 3240 | 3235 | 214 |
| 496 | 20241202 | 104200 | 1682450255 | 3240 | 3245 | 3245 | 3240 | 3078 |
| 497 | 20241202 | 104100 | 1672477510 | 3245 | 3240 | 3245 | 3240 | 244 |
| 498 | 20241202 | 104000 | 1671686940 | 3240 | 3245 | 3245 | 3240 | 586 |
| 499 | 20241202 | 103900 | 1669788155 | 3245 | 3240 | 3245 | 3240 | 70 |
| 500 | 20241202 | 103800 | 1669561155 | 3240 | 3240 | 3240 | 3240 | 102 |
| 501 | 20241202 | 103700 | 1669230675 | 3235 | 3235 | 3240 | 3235 | 1461 |
| 502 | 20241202 | 103600 | 1664502835 | 3240 | 3250 | 3250 | 3240 | 2364 |
| 503 | 20241202 | 103500 | 1656839905 | 3250 | 3250 | 3250 | 3245 | 753 |
| 504 | 20241202 | 103400 | 1654394905 | 3250 | 3240 | 3250 | 3240 | 3 |
| 505 | 20241202 | 103300 | 1654385165 | 3250 | 3250 | 3250 | 3240 | 671 |
| 506 | 20241202 | 103200 | 1652204950 | 3250 | 3240 | 3250 | 3240 | 3305 |
| 507 | 20241202 | 103100 | 1641496725 | 3250 | 3250 | 3250 | 3245 | 1351 |
| 508 | 20241202 | 103000 | 1637110975 | 3250 | 3245 | 3250 | 3240 | 919 |
| 509 | 20241202 | 102900 | 1634129700 | 3250 | 3240 | 3250 | 3240 | 844 |
| 510 | 20241202 | 102800 | 1631391630 | 3240 | 3240 | 3245 | 3240 | 1870 |
| 511 | 20241202 | 102700 | 1625332780 | 3240 | 3240 | 3240 | 3235 | 2103 |
| 512 | 20241202 | 102600 | 1618519165 | 3240 | 3240 | 3240 | 3230 | 1098 |
| 513 | 20241202 | 102500 | 1614966775 | 3240 | 3240 | 3240 | 3235 | 1318 |
| 514 | 20241202 | 102400 | 1610697495 | 3240 | 3235 | 3240 | 3235 | 1912 |
| 515 | 20241202 | 102300 | 1604511945 | 3230 | 3235 | 3235 | 3230 | 507 |
| 516 | 20241202 | 102200 | 1602872170 | 3235 | 3230 | 3235 | 3220 | 2822 |
| 517 | 20241202 | 102100 | 1593773260 | 3225 | 3230 | 3230 | 3225 | 2271 |
| 518 | 20241202 | 102000 | 1586448675 | 3230 | 3240 | 3240 | 3230 | 523 |
| 519 | 20241202 | 101900 | 1584757865 | 3225 | 3240 | 3240 | 3225 | 7965 |
| 520 | 20241202 | 101800 | 1558980455 | 3240 | 3240 | 3240 | 3235 | 816 |
| 521 | 20241202 | 101700 | 1556338025 | 3240 | 3230 | 3240 | 3230 | 2741 |
| 522 | 20241202 | 101600 | 1547466550 | 3230 | 3230 | 3230 | 3230 | 2454 |
| 523 | 20241202 | 101500 | 1539540130 | 3235 | 3235 | 3240 | 3225 | 9424 |
| 524 | 20241202 | 101400 | 1509120385 | 3235 | 3235 | 3245 | 3235 | 3956 |
| 525 | 20241202 | 101300 | 1496317570 | 3235 | 3240 | 3250 | 3235 | 2873 |
| 526 | 20241202 | 101200 | 1487009460 | 3240 | 3250 | 3250 | 3240 | 1108 |
| 527 | 20241202 | 101100 | 1483417730 | 3250 | 3245 | 3250 | 3245 | 575 |
| 528 | 20241202 | 101000 | 1481551815 | 3250 | 3245 | 3250 | 3240 | 1689 |
| 529 | 20241202 | 100900 | 1476078270 | 3245 | 3245 | 3250 | 3240 | 3002 |
| 530 | 20241202 | 100800 | 1466339810 | 3245 | 3255 | 3260 | 3245 | 10641 |
| 531 | 20241202 | 100700 | 1431759160 | 3260 | 3255 | 3260 | 3250 | 1602 |
| 532 | 20241202 | 100600 | 1426547495 | 3255 | 3255 | 3255 | 3250 | 3660 |
| 533 | 20241202 | 100500 | 1414639565 | 3255 | 3255 | 3260 | 3255 | 526 |
| 534 | 20241202 | 100400 | 1412927375 | 3255 | 3255 | 3260 | 3255 | 876 |
| 535 | 20241202 | 100300 | 1410075920 | 3255 | 3255 | 3260 | 3255 | 2321 |
| 536 | 20241202 | 100200 | 1402515940 | 3260 | 3260 | 3260 | 3255 | 5298 |
| 537 | 20241202 | 100100 | 1385258430 | 3255 | 3255 | 3265 | 3250 | 1796 |
| 538 | 20241202 | 100000 | 1379412460 | 3255 | 3260 | 3260 | 3255 | 899 |
| 539 | 20241202 | 095900 | 1376481865 | 3260 | 3255 | 3260 | 3255 | 1384 |
| 540 | 20241202 | 095800 | 1371976450 | 3255 | 3265 | 3265 | 3255 | 2572 |
| 541 | 20241202 | 095700 | 1363588330 | 3265 | 3265 | 3275 | 3260 | 2911 |
| 542 | 20241202 | 095600 | 1354077990 | 3265 | 3265 | 3270 | 3260 | 6829 |
| 543 | 20241202 | 095500 | 1331764770 | 3265 | 3270 | 3270 | 3265 | 3131 |
| 544 | 20241202 | 095400 | 1321526700 | 3270 | 3275 | 3275 | 3265 | 2018 |
| 545 | 20241202 | 095300 | 1314924970 | 3270 | 3280 | 3285 | 3270 | 7021 |
| 546 | 20241202 | 095200 | 1291909075 | 3280 | 3275 | 3285 | 3275 | 11731 |
| 547 | 20241202 | 095100 | 1253399975 | 3275 | 3280 | 3280 | 3270 | 13235 |
| 548 | 20241202 | 095000 | 1210027570 | 3280 | 3255 | 3280 | 3255 | 25042 |
| 549 | 20241202 | 094900 | 1128071310 | 3260 | 3245 | 3260 | 3245 | 3413 |
| 550 | 20241202 | 094800 | 1116964015 | 3245 | 3250 | 3250 | 3245 | 4883 |
| 551 | 20241202 | 094700 | 1101094280 | 3250 | 3255 | 3255 | 3250 | 3008 |
| 552 | 20241202 | 094600 | 1091311520 | 3255 | 3255 | 3260 | 3255 | 1963 |
| 553 | 20241202 | 094500 | 1084916595 | 3255 | 3260 | 3265 | 3255 | 2034 |
| 554 | 20241202 | 094400 | 1078283270 | 3260 | 3260 | 3265 | 3255 | 4569 |
| 555 | 20241202 | 094300 | 1063405145 | 3265 | 3265 | 3270 | 3260 | 888 |
| 556 | 20241202 | 094200 | 1060505820 | 3265 | 3260 | 3270 | 3255 | 14442 |
| 557 | 20241202 | 094100 | 1013396325 | 3255 | 3255 | 3265 | 3255 | 4488 |
| 558 | 20241202 | 094000 | 998765205 | 3255 | 3240 | 3255 | 3240 | 4710 |
| 559 | 20241202 | 093900 | 983452105 | 3245 | 3245 | 3245 | 3240 | 3064 |
| 560 | 20241202 | 093800 | 973514105 | 3245 | 3245 | 3245 | 3245 | 610 |
| 561 | 20241202 | 093700 | 971534655 | 3245 | 3250 | 3250 | 3240 | 1363 |
| 562 | 20241202 | 093600 | 967112305 | 3250 | 3255 | 3255 | 3250 | 1731 |
| 563 | 20241202 | 093500 | 961484715 | 3255 | 3250 | 3255 | 3245 | 2641 |
| 564 | 20241202 | 093400 | 952899865 | 3255 | 3250 | 3260 | 3250 | 1544 |
| 565 | 20241202 | 093300 | 947874570 | 3245 | 3250 | 3255 | 3245 | 1797 |
| 566 | 20241202 | 093200 | 942036790 | 3250 | 3245 | 3250 | 3240 | 2079 |
| 567 | 20241202 | 093100 | 935290185 | 3245 | 3245 | 3250 | 3240 | 5850 |
| 568 | 20241202 | 093000 | 916312645 | 3255 | 3255 | 3260 | 3250 | 5086 |
| 569 | 20241202 | 092900 | 899771530 | 3255 | 3250 | 3255 | 3250 | 2160 |
| 570 | 20241202 | 092800 | 892746675 | 3245 | 3245 | 3250 | 3240 | 3176 |
| 571 | 20241202 | 092700 | 882441120 | 3250 | 3240 | 3255 | 3240 | 2661 |
| 572 | 20241202 | 092600 | 873801090 | 3240 | 3245 | 3250 | 3240 | 9209 |
| 573 | 20241202 | 092500 | 843943295 | 3250 | 3250 | 3255 | 3245 | 9932 |
| 574 | 20241202 | 092400 | 811684260 | 3250 | 3255 | 3260 | 3250 | 2572 |
| 575 | 20241202 | 092300 | 803309565 | 3250 | 3265 | 3265 | 3250 | 5373 |
| 576 | 20241202 | 092200 | 785801340 | 3270 | 3260 | 3275 | 3250 | 21585 |
| 577 | 20241202 | 092100 | 715289235 | 3270 | 3270 | 3270 | 3255 | 14022 |
| 578 | 20241202 | 092000 | 669507035 | 3270 | 3275 | 3280 | 3265 | 20921 |
| 579 | 20241202 | 091900 | 601027485 | 3275 | 3235 | 3275 | 3230 | 43675 |
| 580 | 20241202 | 091800 | 458471265 | 3240 | 3250 | 3250 | 3230 | 5075 |
| 581 | 20241202 | 091700 | 442032240 | 3255 | 3255 | 3260 | 3245 | 18727 |
| 582 | 20241202 | 091600 | 381080355 | 3260 | 3245 | 3260 | 3240 | 22664 |
| 583 | 20241202 | 091500 | 307420005 | 3240 | 3240 | 3245 | 3230 | 4575 |
| 584 | 20241202 | 091400 | 292596165 | 3240 | 3225 | 3240 | 3225 | 3112 |
| 585 | 20241202 | 091300 | 282517710 | 3225 | 3235 | 3245 | 3215 | 4759 |
| 586 | 20241202 | 091200 | 267139810 | 3235 | 3230 | 3240 | 3220 | 6226 |
| 587 | 20241202 | 091100 | 246994445 | 3230 | 3225 | 3240 | 3215 | 12974 |
| 588 | 20241202 | 091000 | 205112440 | 3220 | 3220 | 3220 | 3210 | 2382 |
| 589 | 20241202 | 090900 | 197444860 | 3220 | 3220 | 3230 | 3220 | 5719 |
| 590 | 20241202 | 090800 | 178987650 | 3220 | 3215 | 3225 | 3205 | 10565 |
| 591 | 20241202 | 090700 | 144978640 | 3215 | 3185 | 3215 | 3185 | 7425 |
| 592 | 20241202 | 090600 | 121187005 | 3185 | 3170 | 3185 | 3170 | 301 |
| 593 | 20241202 | 090500 | 120230890 | 3165 | 3170 | 3185 | 3165 | 4219 |
| 594 | 20241202 | 090400 | 106839240 | 3170 | 3175 | 3175 | 3170 | 3525 |
| 595 | 20241202 | 090300 | 95664085 | 3180 | 3175 | 3180 | 3160 | 9867 |
| 596 | 20241202 | 090200 | 64382885 | 3175 | 3190 | 3190 | 3175 | 3337 |
| 597 | 20241202 | 090100 | 53752850 | 3190 | 3175 | 3190 | 3170 | 8193 |
| 598 | 20241202 | 090000 | 27741440 | 3200 | 3190 | 3200 | 3175 | 8695 |