34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 5278 |
| 3 | 20230717 | 185000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 4 | 20230717 | 184900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 5 | 20230717 | 184800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 6 | 20230717 | 184700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 7 | 20230717 | 184600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 8 | 20230717 | 184500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 9 | 20230717 | 184400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 10 | 20230717 | 184300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 11 | 20230717 | 184200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 12 | 20230717 | 184100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 13 | 20230717 | 184000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 14 | 20230717 | 183900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 15 | 20230717 | 183800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 16 | 20230717 | 183700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 17 | 20230717 | 183600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 18 | 20230717 | 183500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 19 | 20230717 | 183400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 20 | 20230717 | 183300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 21 | 20230717 | 183200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 22 | 20230717 | 183100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 23 | 20230717 | 183000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 24 | 20230717 | 182900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 25 | 20230717 | 182800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 26 | 20230717 | 182700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 27 | 20230717 | 182600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 28 | 20230717 | 182500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 29 | 20230717 | 182400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 30 | 20230717 | 182300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 31 | 20230717 | 182200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 32 | 20230717 | 182100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 5278 |
| 33 | 20230717 | 182000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 34 | 20230717 | 181900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 35 | 20230717 | 181800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 36 | 20230717 | 181700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 37 | 20230717 | 181600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 38 | 20230717 | 181500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 39 | 20230717 | 181400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 40 | 20230717 | 181300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 41 | 20230717 | 181200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 42 | 20230717 | 181100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 43 | 20230717 | 181000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 44 | 20230717 | 180900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 45 | 20230717 | 180800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 46 | 20230717 | 180700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 47 | 20230717 | 180600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 48 | 20230717 | 180500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 49 | 20230717 | 180400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 50 | 20230717 | 180300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 51 | 20230717 | 180200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 52 | 20230717 | 180100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 53 | 20230717 | 180000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 54 | 20230717 | 175900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 55 | 20230717 | 175800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 56 | 20230717 | 175700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 57 | 20230717 | 175600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 58 | 20230717 | 175500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 59 | 20230717 | 175400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 60 | 20230717 | 175300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 61 | 20230717 | 175200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 62 | 20230717 | 175100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 5278 |
| 63 | 20230717 | 175000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 64 | 20230717 | 174900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 65 | 20230717 | 174800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 66 | 20230717 | 174700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 67 | 20230717 | 174600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 68 | 20230717 | 174500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 69 | 20230717 | 174400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 70 | 20230717 | 174300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 71 | 20230717 | 174200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 72 | 20230717 | 174100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 73 | 20230717 | 174000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 74 | 20230717 | 173900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 75 | 20230717 | 173800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 76 | 20230717 | 173700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 77 | 20230717 | 173600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 78 | 20230717 | 173500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 79 | 20230717 | 173400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 80 | 20230717 | 173300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 81 | 20230717 | 173200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 82 | 20230717 | 173100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 83 | 20230717 | 173000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 84 | 20230717 | 172900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 85 | 20230717 | 172800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 86 | 20230717 | 172700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 87 | 20230717 | 172600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 88 | 20230717 | 172500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 89 | 20230717 | 172400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 90 | 20230717 | 172300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 91 | 20230717 | 172200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 92 | 20230717 | 172100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 5278 |
| 93 | 20230717 | 172000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 94 | 20230717 | 171900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 95 | 20230717 | 171800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 96 | 20230717 | 171700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 97 | 20230717 | 171600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 98 | 20230717 | 171500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 99 | 20230717 | 171400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 100 | 20230717 | 171300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 101 | 20230717 | 171200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 102 | 20230717 | 171100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 103 | 20230717 | 171000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 104 | 20230717 | 170900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 105 | 20230717 | 170800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 106 | 20230717 | 170700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 107 | 20230717 | 170600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 108 | 20230717 | 170500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 109 | 20230717 | 170400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 110 | 20230717 | 170300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 111 | 20230717 | 170200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 112 | 20230717 | 170100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 113 | 20230717 | 170000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 114 | 20230717 | 165900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 115 | 20230717 | 165800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 116 | 20230717 | 165700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 117 | 20230717 | 165600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 118 | 20230717 | 165500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 119 | 20230717 | 165400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 120 | 20230717 | 165300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 121 | 20230717 | 165200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 122 | 20230717 | 165100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 5278 |
| 123 | 20230717 | 165000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 124 | 20230717 | 164900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 125 | 20230717 | 164800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 126 | 20230717 | 164700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 127 | 20230717 | 164600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 128 | 20230717 | 164500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 129 | 20230717 | 164400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 130 | 20230717 | 164300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 131 | 20230717 | 164200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 132 | 20230717 | 164100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 133 | 20230717 | 164000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 134 | 20230717 | 163900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 135 | 20230717 | 163800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 136 | 20230717 | 163700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 137 | 20230717 | 163600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 138 | 20230717 | 163500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 139 | 20230717 | 163400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 140 | 20230717 | 163300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 141 | 20230717 | 163200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 142 | 20230717 | 163100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 143 | 20230717 | 163000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 144 | 20230717 | 162900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 145 | 20230717 | 162800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 146 | 20230717 | 162700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 147 | 20230717 | 162600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 148 | 20230717 | 162500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 149 | 20230717 | 162400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 150 | 20230717 | 162300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 151 | 20230717 | 162200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 152 | 20230717 | 162100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 5278 |
| 153 | 20230717 | 162000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 154 | 20230717 | 161900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 155 | 20230717 | 161800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 156 | 20230717 | 161700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 157 | 20230717 | 161600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 158 | 20230717 | 161500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 159 | 20230717 | 161400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 160 | 20230717 | 161300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 161 | 20230717 | 161200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 162 | 20230717 | 161100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 163 | 20230717 | 161000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 164 | 20230717 | 160900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 165 | 20230717 | 160800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 166 | 20230717 | 160700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 167 | 20230717 | 160600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 168 | 20230717 | 160500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 169 | 20230717 | 160400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 170 | 20230717 | 160300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 171 | 20230717 | 160200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 172 | 20230717 | 160100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 173 | 20230717 | 160000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 174 | 20230717 | 155900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 175 | 20230717 | 155800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 176 | 20230717 | 155700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 177 | 20230717 | 155600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 178 | 20230717 | 155500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 179 | 20230717 | 155400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 180 | 20230717 | 155300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 181 | 20230717 | 155200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 182 | 20230717 | 155100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 5278 |
| 183 | 20230717 | 155000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 184 | 20230717 | 154900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 185 | 20230717 | 154800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 186 | 20230717 | 154700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 187 | 20230717 | 154600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 188 | 20230717 | 154500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 189 | 20230717 | 154400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 190 | 20230717 | 154300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 191 | 20230717 | 154200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 192 | 20230717 | 154100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 193 | 20230717 | 154000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 194 | 20230717 | 153900 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 195 | 20230717 | 153800 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 196 | 20230717 | 153700 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 197 | 20230717 | 153600 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 198 | 20230717 | 153500 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 199 | 20230717 | 153400 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 200 | 20230717 | 153300 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 201 | 20230717 | 153200 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 202 | 20230717 | 153100 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 203 | 20230717 | 153000 | 51360966000 | 293500 | 293500 | 293500 | 293500 | 5278 |
| 204 | 20230717 | 152900 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 205 | 20230717 | 152800 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 206 | 20230717 | 152700 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 207 | 20230717 | 152600 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 208 | 20230717 | 152500 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 209 | 20230717 | 152400 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 210 | 20230717 | 152300 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 211 | 20230717 | 152200 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 212 | 20230717 | 152100 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 213 | 20230717 | 152000 | 49811873000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 214 | 20230717 | 151900 | 49811873000 | 293500 | 293000 | 293500 | 293000 | 196 |
| 215 | 20230717 | 151800 | 49754384500 | 293500 | 293500 | 293500 | 293000 | 64 |
| 216 | 20230717 | 151700 | 49735611000 | 293000 | 292500 | 293500 | 292500 | 271 |
| 217 | 20230717 | 151600 | 49656207500 | 292500 | 292500 | 293000 | 292500 | 257 |
| 218 | 20230717 | 151500 | 49581011500 | 292500 | 293000 | 293000 | 292500 | 367 |
| 219 | 20230717 | 151400 | 49473608000 | 292500 | 293500 | 293500 | 292500 | 391 |
| 220 | 20230717 | 151300 | 49359013000 | 293500 | 293000 | 293500 | 293000 | 227 |
| 221 | 20230717 | 151200 | 49292454500 | 293000 | 293500 | 293500 | 293000 | 219 |
| 222 | 20230717 | 151100 | 49228247000 | 293000 | 293000 | 293500 | 292500 | 931 |
| 223 | 20230717 | 151000 | 48955576500 | 292500 | 293000 | 293000 | 292500 | 337 |
| 224 | 20230717 | 150900 | 48856925500 | 293000 | 292500 | 293000 | 292500 | 413 |
| 225 | 20230717 | 150800 | 48736026000 | 292500 | 293000 | 293000 | 292500 | 354 |
| 226 | 20230717 | 150700 | 48632390000 | 292500 | 293000 | 293000 | 292500 | 248 |
| 227 | 20230717 | 150600 | 48559829500 | 293000 | 292500 | 293000 | 292500 | 510 |
| 228 | 20230717 | 150500 | 48410625000 | 292500 | 293000 | 293000 | 292500 | 436 |
| 229 | 20230717 | 150400 | 48283041000 | 292500 | 293000 | 293000 | 292500 | 248 |
| 230 | 20230717 | 150300 | 48210466000 | 292500 | 293000 | 293000 | 292500 | 377 |
| 231 | 20230717 | 150200 | 48100150500 | 292500 | 293000 | 293000 | 292500 | 246 |
| 232 | 20230717 | 150100 | 48028164000 | 292500 | 293000 | 293000 | 292500 | 493 |
| 233 | 20230717 | 150000 | 47883872500 | 292500 | 292500 | 293000 | 292500 | 338 |
| 234 | 20230717 | 145900 | 47784961500 | 292500 | 292500 | 293000 | 292500 | 441 |
| 235 | 20230717 | 145800 | 47655863000 | 292500 | 293000 | 293500 | 292500 | 1904 |
| 236 | 20230717 | 145700 | 47098241500 | 293000 | 293000 | 293500 | 293000 | 266 |
| 237 | 20230717 | 145600 | 47020278500 | 293000 | 292500 | 293500 | 292500 | 316 |
| 238 | 20230717 | 145500 | 46927745000 | 292500 | 292500 | 293000 | 292500 | 347 |
| 239 | 20230717 | 145400 | 46826178000 | 292500 | 292500 | 293000 | 292500 | 329 |
| 240 | 20230717 | 145300 | 46729886500 | 292500 | 293000 | 293000 | 292500 | 801 |
| 241 | 20230717 | 145200 | 46495269500 | 293000 | 292500 | 293000 | 292500 | 452 |
| 242 | 20230717 | 145100 | 46362979000 | 292500 | 292500 | 293000 | 292500 | 321 |
| 243 | 20230717 | 145000 | 46269032000 | 292500 | 292500 | 293000 | 292500 | 457 |
| 244 | 20230717 | 144900 | 46135265000 | 292500 | 292500 | 293000 | 292500 | 360 |
| 245 | 20230717 | 144800 | 46029895000 | 292500 | 293000 | 293500 | 292500 | 1203 |
| 246 | 20230717 | 144700 | 45677487000 | 293000 | 293000 | 293500 | 293000 | 238 |
| 247 | 20230717 | 144600 | 45607728000 | 293000 | 293000 | 293500 | 293000 | 347 |
| 248 | 20230717 | 144500 | 45506005000 | 293000 | 293000 | 293500 | 293000 | 282 |
| 249 | 20230717 | 144400 | 45423339000 | 293000 | 293000 | 293500 | 293000 | 244 |
| 250 | 20230717 | 144300 | 45351795500 | 292500 | 293500 | 293500 | 292500 | 871 |
| 251 | 20230717 | 144200 | 45096454000 | 293000 | 293500 | 293500 | 293000 | 214 |
| 252 | 20230717 | 144100 | 45033710000 | 293500 | 293000 | 293500 | 293000 | 320 |
| 253 | 20230717 | 144000 | 44939936500 | 293500 | 293000 | 293500 | 293000 | 320 |
| 254 | 20230717 | 143900 | 44846122500 | 292500 | 293500 | 293500 | 292500 | 681 |
| 255 | 20230717 | 143800 | 44646551500 | 293000 | 293000 | 293500 | 293000 | 189 |
| 256 | 20230717 | 143700 | 44591156500 | 293500 | 293000 | 293500 | 293000 | 146 |
| 257 | 20230717 | 143600 | 44548358500 | 293500 | 293000 | 293500 | 293000 | 184 |
| 258 | 20230717 | 143500 | 44494437000 | 293000 | 293000 | 293500 | 293000 | 616 |
| 259 | 20230717 | 143400 | 44313923500 | 292500 | 292500 | 293000 | 292500 | 488 |
| 260 | 20230717 | 143300 | 44171045000 | 292500 | 292500 | 293500 | 292500 | 265 |
| 261 | 20230717 | 143200 | 44093482500 | 293000 | 293000 | 293000 | 292500 | 524 |
| 262 | 20230717 | 143100 | 43939993000 | 293000 | 293000 | 293500 | 293000 | 160 |
| 263 | 20230717 | 143000 | 43893082500 | 293000 | 292000 | 293500 | 292000 | 1224 |
| 264 | 20230717 | 142900 | 43534881500 | 292500 | 292500 | 293000 | 292000 | 1008 |
| 265 | 20230717 | 142800 | 43240108000 | 292500 | 293000 | 293000 | 292500 | 541 |
| 266 | 20230717 | 142700 | 43081835500 | 292500 | 292500 | 293000 | 292500 | 743 |
| 267 | 20230717 | 142600 | 42864452000 | 292500 | 292000 | 292500 | 292000 | 492 |
| 268 | 20230717 | 142500 | 42720686500 | 292500 | 292500 | 292500 | 292000 | 277 |
| 269 | 20230717 | 142400 | 42639762500 | 292500 | 292500 | 292500 | 292000 | 347 |
| 270 | 20230717 | 142300 | 42538361500 | 292000 | 292000 | 292500 | 292000 | 274 |
| 271 | 20230717 | 142200 | 42458325500 | 292000 | 292500 | 292500 | 292000 | 216 |
| 272 | 20230717 | 142100 | 42395239500 | 292000 | 292500 | 292500 | 292000 | 246 |
| 273 | 20230717 | 142000 | 42323379000 | 292000 | 292500 | 292500 | 292000 | 356 |
| 274 | 20230717 | 141900 | 42219347000 | 292000 | 292000 | 292500 | 292000 | 377 |
| 275 | 20230717 | 141800 | 42109190500 | 292000 | 292500 | 292500 | 292000 | 501 |
| 276 | 20230717 | 141700 | 41962849500 | 292000 | 292000 | 292500 | 292000 | 314 |
| 277 | 20230717 | 141600 | 41871115000 | 292500 | 292000 | 292500 | 292000 | 288 |
| 278 | 20230717 | 141500 | 41786975000 | 292500 | 293000 | 293000 | 292000 | 1157 |
| 279 | 20230717 | 141400 | 41448673500 | 292500 | 293000 | 293000 | 292500 | 1990 |
| 280 | 20230717 | 141300 | 40866584500 | 293000 | 292500 | 293000 | 292500 | 171 |
| 281 | 20230717 | 141200 | 40816546500 | 292500 | 293000 | 293000 | 292500 | 195 |
| 282 | 20230717 | 141100 | 40759486500 | 293000 | 292500 | 293000 | 292500 | 179 |
| 283 | 20230717 | 141000 | 40707101500 | 292500 | 293000 | 293000 | 292500 | 105 |
| 284 | 20230717 | 140900 | 40676356500 | 293000 | 292500 | 293000 | 292500 | 339 |
| 285 | 20230717 | 140800 | 40577110500 | 293000 | 293000 | 293000 | 292500 | 198 |
| 286 | 20230717 | 140700 | 40519148000 | 293000 | 292500 | 293000 | 292500 | 227 |
| 287 | 20230717 | 140600 | 40452703500 | 292500 | 293000 | 293500 | 292500 | 704 |
| 288 | 20230717 | 140500 | 40246420500 | 293500 | 293500 | 293500 | 293000 | 353 |
| 289 | 20230717 | 140400 | 40142966500 | 293000 | 293500 | 293500 | 293000 | 171 |
| 290 | 20230717 | 140300 | 40092851000 | 293000 | 293000 | 293500 | 293000 | 259 |
| 291 | 20230717 | 140200 | 40016946000 | 293500 | 293000 | 293500 | 293000 | 196 |
| 292 | 20230717 | 140100 | 39959507500 | 293000 | 293500 | 293500 | 293000 | 144 |
| 293 | 20230717 | 140000 | 39917299500 | 293000 | 293500 | 293500 | 293000 | 145 |
| 294 | 20230717 | 135900 | 39874796000 | 293000 | 293000 | 293500 | 293000 | 163 |
| 295 | 20230717 | 135800 | 39827020000 | 293000 | 293500 | 293500 | 293000 | 185 |
| 296 | 20230717 | 135700 | 39772773500 | 293500 | 293000 | 293500 | 293000 | 214 |
| 297 | 20230717 | 135600 | 39710038000 | 293500 | 293000 | 294000 | 293000 | 110 |
| 298 | 20230717 | 135500 | 39677754000 | 293000 | 293000 | 294000 | 293000 | 166 |
| 299 | 20230717 | 135400 | 39629108000 | 293000 | 293500 | 294000 | 293000 | 161 |
| 300 | 20230717 | 135300 | 39581881500 | 293500 | 293000 | 294000 | 293000 | 139 |
| 301 | 20230717 | 135200 | 39541125000 | 293000 | 294000 | 294000 | 293000 | 156 |
| 302 | 20230717 | 135100 | 39495343500 | 294000 | 293500 | 294000 | 293500 | 363 |
| 303 | 20230717 | 135000 | 39388796000 | 294000 | 293500 | 294000 | 293000 | 368 |
| 304 | 20230717 | 134900 | 39280834500 | 293500 | 293500 | 293500 | 293000 | 165 |
| 305 | 20230717 | 134800 | 39232475000 | 293500 | 293000 | 293500 | 293000 | 89 |
| 306 | 20230717 | 134700 | 39206385000 | 293000 | 293000 | 293500 | 293000 | 162 |
| 307 | 20230717 | 134600 | 39158900000 | 293500 | 293000 | 293500 | 293000 | 154 |
| 308 | 20230717 | 134500 | 39113768000 | 293500 | 293000 | 293500 | 293000 | 215 |
| 309 | 20230717 | 134400 | 39050725000 | 293000 | 293000 | 293500 | 293000 | 163 |
| 310 | 20230717 | 134300 | 39002947500 | 293000 | 293000 | 293500 | 293000 | 180 |
| 311 | 20230717 | 134200 | 38950189000 | 293000 | 293000 | 293500 | 293000 | 171 |
| 312 | 20230717 | 134100 | 38900067000 | 293500 | 293500 | 294000 | 293000 | 171 |
| 313 | 20230717 | 134000 | 38849914500 | 293000 | 293500 | 293500 | 293000 | 369 |
| 314 | 20230717 | 133900 | 38741672000 | 293500 | 293500 | 293500 | 293000 | 167 |
| 315 | 20230717 | 133800 | 38692722500 | 293500 | 293000 | 293500 | 292500 | 176 |
| 316 | 20230717 | 133700 | 38641156000 | 293500 | 293000 | 293500 | 292500 | 207 |
| 317 | 20230717 | 133600 | 38580500500 | 293000 | 293000 | 293000 | 292500 | 222 |
| 318 | 20230717 | 133500 | 38515507000 | 292500 | 293500 | 293500 | 292500 | 230 |
| 319 | 20230717 | 133400 | 38448105000 | 293500 | 293000 | 293500 | 292500 | 192 |
| 320 | 20230717 | 133300 | 38391831500 | 293000 | 293000 | 293500 | 292500 | 137 |
| 321 | 20230717 | 133200 | 38351720500 | 293500 | 293000 | 293500 | 292500 | 472 |
| 322 | 20230717 | 133100 | 38213423500 | 293000 | 293000 | 293000 | 292500 | 215 |
| 323 | 20230717 | 133000 | 38150498500 | 292500 | 293000 | 293000 | 292500 | 328 |
| 324 | 20230717 | 132900 | 38054458500 | 293000 | 292500 | 293000 | 292500 | 578 |
| 325 | 20230717 | 132800 | 37885157500 | 292500 | 293000 | 293000 | 292500 | 207 |
| 326 | 20230717 | 132700 | 37824535000 | 293000 | 292500 | 293500 | 292500 | 930 |
| 327 | 20230717 | 132600 | 37552090000 | 292500 | 293000 | 293000 | 292500 | 162 |
| 328 | 20230717 | 132500 | 37504669000 | 292500 | 293000 | 293000 | 292500 | 228 |
| 329 | 20230717 | 132400 | 37437922500 | 292500 | 292500 | 293000 | 292500 | 206 |
| 330 | 20230717 | 132300 | 37377637000 | 292500 | 292500 | 293000 | 292500 | 249 |
| 331 | 20230717 | 132200 | 37304765500 | 292500 | 292500 | 293000 | 292500 | 227 |
| 332 | 20230717 | 132100 | 37238344500 | 293000 | 293000 | 293000 | 292500 | 293 |
| 333 | 20230717 | 132000 | 37152564500 | 293000 | 293000 | 293000 | 292500 | 291 |
| 334 | 20230717 | 131900 | 37067412500 | 292500 | 293000 | 293000 | 292500 | 187 |
| 335 | 20230717 | 131800 | 37012687000 | 292500 | 293000 | 293000 | 292500 | 456 |
| 336 | 20230717 | 131700 | 36879299000 | 292500 | 293000 | 293000 | 292500 | 274 |
| 337 | 20230717 | 131600 | 36799134500 | 293000 | 292500 | 293000 | 292500 | 219 |
| 338 | 20230717 | 131500 | 36735069000 | 292500 | 293000 | 293000 | 292500 | 144 |
| 339 | 20230717 | 131400 | 36692935500 | 292500 | 292500 | 293000 | 292500 | 131 |
| 340 | 20230717 | 131300 | 36654601500 | 292500 | 293000 | 293000 | 292500 | 181 |
| 341 | 20230717 | 131200 | 36601644000 | 292500 | 293000 | 293000 | 292500 | 560 |
| 342 | 20230717 | 131100 | 36437814500 | 292500 | 293000 | 293000 | 292500 | 152 |
| 343 | 20230717 | 131000 | 36393334500 | 293000 | 293500 | 293500 | 292500 | 4037 |
| 344 | 20230717 | 130900 | 35210561500 | 293000 | 293500 | 293500 | 293000 | 452 |
| 345 | 20230717 | 130800 | 35077950500 | 293500 | 293500 | 293500 | 293000 | 343 |
| 346 | 20230717 | 130700 | 34977319000 | 293000 | 293500 | 293500 | 293000 | 367 |
| 347 | 20230717 | 130600 | 34869662500 | 293500 | 293000 | 293500 | 293000 | 159 |
| 348 | 20230717 | 130500 | 34823056500 | 293500 | 293500 | 293500 | 293000 | 50 |
| 349 | 20230717 | 130400 | 34808396000 | 293000 | 293500 | 293500 | 293000 | 546 |
| 350 | 20230717 | 130300 | 34648367500 | 293000 | 293500 | 293500 | 293000 | 1348 |
| 351 | 20230717 | 130200 | 34253126000 | 294000 | 293500 | 294000 | 293000 | 1839 |
| 352 | 20230717 | 130100 | 33713365000 | 293500 | 294000 | 294000 | 293500 | 144 |
| 353 | 20230717 | 130000 | 33671081500 | 293500 | 294000 | 294000 | 293500 | 280 |
| 354 | 20230717 | 125900 | 33588836000 | 293500 | 294000 | 294000 | 293500 | 173 |
| 355 | 20230717 | 125800 | 33538026000 | 294000 | 294000 | 294000 | 293500 | 129 |
| 356 | 20230717 | 125700 | 33500146500 | 294000 | 294000 | 294000 | 293500 | 225 |
| 357 | 20230717 | 125600 | 33434047500 | 293500 | 293500 | 294000 | 293500 | 208 |
| 358 | 20230717 | 125500 | 33372970000 | 293500 | 293500 | 294000 | 293500 | 150 |
| 359 | 20230717 | 125400 | 33328923500 | 293500 | 294000 | 294000 | 293500 | 130 |
| 360 | 20230717 | 125300 | 33290744500 | 294000 | 293500 | 294000 | 293500 | 228 |
| 361 | 20230717 | 125200 | 33223777000 | 293500 | 294000 | 294000 | 293500 | 174 |
| 362 | 20230717 | 125100 | 33172689500 | 293500 | 293500 | 294000 | 293500 | 234 |
| 363 | 20230717 | 125000 | 33103943000 | 294000 | 294000 | 294000 | 293500 | 338 |
| 364 | 20230717 | 124900 | 33004719500 | 293500 | 294000 | 294000 | 293500 | 499 |
| 365 | 20230717 | 124800 | 32858073500 | 294000 | 294000 | 294000 | 293500 | 181 |
| 366 | 20230717 | 124700 | 32804935000 | 293500 | 294000 | 294000 | 293500 | 156 |
| 367 | 20230717 | 124600 | 32759131500 | 293500 | 294000 | 294000 | 293500 | 222 |
| 368 | 20230717 | 124500 | 32693943000 | 293500 | 294000 | 294000 | 293500 | 130 |
| 369 | 20230717 | 124400 | 32655783000 | 293500 | 294000 | 294000 | 293500 | 197 |
| 370 | 20230717 | 124300 | 32597943500 | 293500 | 293500 | 294000 | 293500 | 101 |
| 371 | 20230717 | 124200 | 32568269500 | 293500 | 294500 | 294500 | 293500 | 571 |
| 372 | 20230717 | 124100 | 32400453500 | 294000 | 294500 | 294500 | 294000 | 396 |
| 373 | 20230717 | 124000 | 32284019500 | 294000 | 294000 | 294500 | 294000 | 112 |
| 374 | 20230717 | 123900 | 32251075500 | 294000 | 294000 | 294500 | 294000 | 169 |
| 375 | 20230717 | 123800 | 32201367500 | 294000 | 294500 | 294500 | 294000 | 231 |
| 376 | 20230717 | 123700 | 32133445500 | 294500 | 294000 | 294500 | 294000 | 149 |
| 377 | 20230717 | 123600 | 32089620500 | 294000 | 294000 | 294500 | 294000 | 164 |
| 378 | 20230717 | 123500 | 32041394500 | 294000 | 294500 | 295000 | 294000 | 405 |
| 379 | 20230717 | 123400 | 31922122000 | 294500 | 295000 | 295000 | 294500 | 137 |
| 380 | 20230717 | 123300 | 31881758500 | 295000 | 294500 | 295000 | 294500 | 160 |
| 381 | 20230717 | 123200 | 31834621000 | 294500 | 294500 | 295000 | 294500 | 205 |
| 382 | 20230717 | 123100 | 31774238500 | 294500 | 294500 | 295000 | 294500 | 285 |
| 383 | 20230717 | 123000 | 31690258000 | 295000 | 294500 | 295000 | 294500 | 92 |
| 384 | 20230717 | 122900 | 31663145500 | 294500 | 294500 | 295000 | 294500 | 184 |
| 385 | 20230717 | 122800 | 31608942500 | 295000 | 295000 | 295000 | 294500 | 146 |
| 386 | 20230717 | 122700 | 31565917000 | 294500 | 294500 | 295000 | 294500 | 170 |
| 387 | 20230717 | 122600 | 31515826000 | 295000 | 295000 | 295000 | 294500 | 242 |
| 388 | 20230717 | 122500 | 31444494500 | 295000 | 295000 | 295000 | 294500 | 196 |
| 389 | 20230717 | 122400 | 31386745500 | 294500 | 295000 | 295000 | 294500 | 196 |
| 390 | 20230717 | 122300 | 31328980500 | 295000 | 294500 | 295000 | 294500 | 925 |
| 391 | 20230717 | 122200 | 31056179500 | 295000 | 294500 | 295000 | 294500 | 229 |
| 392 | 20230717 | 122100 | 30988706500 | 295000 | 295000 | 295000 | 294500 | 163 |
| 393 | 20230717 | 122000 | 30940665500 | 295000 | 294500 | 295000 | 294500 | 155 |
| 394 | 20230717 | 121900 | 30894969500 | 294500 | 294000 | 295000 | 294000 | 1571 |
| 395 | 20230717 | 121800 | 30432221000 | 294000 | 294500 | 294500 | 294000 | 162 |
| 396 | 20230717 | 121700 | 30384583500 | 294000 | 294500 | 294500 | 294000 | 193 |
| 397 | 20230717 | 121600 | 30327818000 | 294000 | 294000 | 294500 | 294000 | 259 |
| 398 | 20230717 | 121500 | 30251649000 | 294000 | 294000 | 294500 | 294000 | 147 |
| 399 | 20230717 | 121400 | 30208422000 | 294000 | 294500 | 294500 | 294000 | 411 |
| 400 | 20230717 | 121300 | 30087447000 | 294000 | 294500 | 294500 | 294000 | 176 |
| 401 | 20230717 | 121200 | 30035667500 | 294000 | 294500 | 294500 | 294000 | 218 |
| 402 | 20230717 | 121100 | 29971536500 | 294000 | 294500 | 294500 | 294000 | 188 |
| 403 | 20230717 | 121000 | 29916244000 | 294000 | 294500 | 294500 | 294000 | 76 |
| 404 | 20230717 | 120900 | 29893887000 | 294000 | 294500 | 294500 | 294000 | 175 |
| 405 | 20230717 | 120800 | 29842416000 | 294500 | 294000 | 294500 | 294000 | 152 |
| 406 | 20230717 | 120700 | 29797700500 | 294000 | 294000 | 294500 | 294000 | 185 |
| 407 | 20230717 | 120600 | 29743309500 | 294000 | 294000 | 294500 | 294000 | 337 |
| 408 | 20230717 | 120500 | 29644095500 | 294000 | 294000 | 294500 | 294000 | 143 |
| 409 | 20230717 | 120400 | 29602042500 | 294500 | 294500 | 294500 | 294000 | 167 |
| 410 | 20230717 | 120300 | 29552926500 | 294500 | 294000 | 294500 | 294000 | 116 |
| 411 | 20230717 | 120200 | 29518812000 | 294000 | 294500 | 294500 | 294000 | 229 |
| 412 | 20230717 | 120100 | 29451451500 | 294500 | 294500 | 294500 | 294000 | 205 |
| 413 | 20230717 | 120000 | 29391129500 | 294500 | 294000 | 294500 | 294000 | 197 |
| 414 | 20230717 | 115900 | 29333162000 | 294000 | 294000 | 294500 | 294000 | 256 |
| 415 | 20230717 | 115800 | 29257843000 | 294000 | 294500 | 294500 | 294000 | 121 |
| 416 | 20230717 | 115700 | 29222243000 | 294500 | 294500 | 294500 | 294000 | 202 |
| 417 | 20230717 | 115600 | 29162828000 | 294000 | 295000 | 295000 | 294000 | 868 |
| 418 | 20230717 | 115500 | 28907223000 | 295000 | 294500 | 295000 | 294000 | 378 |
| 419 | 20230717 | 115400 | 28795894500 | 294000 | 294500 | 294500 | 294000 | 248 |
| 420 | 20230717 | 115300 | 28722971000 | 294500 | 294500 | 294500 | 294000 | 292 |
| 421 | 20230717 | 115200 | 28637045000 | 294000 | 294000 | 294500 | 294000 | 204 |
| 422 | 20230717 | 115100 | 28577049500 | 294500 | 294000 | 294500 | 294000 | 169 |
| 423 | 20230717 | 115000 | 28527339000 | 294000 | 294000 | 294500 | 294000 | 512 |
| 424 | 20230717 | 114900 | 28376790500 | 294500 | 294000 | 294500 | 294000 | 299 |
| 425 | 20230717 | 114800 | 28288777500 | 294000 | 294000 | 294500 | 294000 | 193 |
| 426 | 20230717 | 114700 | 28232014500 | 294500 | 294000 | 294500 | 294000 | 152 |
| 427 | 20230717 | 114600 | 28187301000 | 294000 | 294500 | 294500 | 294000 | 208 |
| 428 | 20230717 | 114500 | 28126116000 | 294500 | 294500 | 294500 | 294000 | 194 |
| 429 | 20230717 | 114400 | 28069050500 | 294500 | 294000 | 294500 | 294000 | 158 |
| 430 | 20230717 | 114300 | 28022589500 | 294000 | 294500 | 294500 | 294000 | 147 |
| 431 | 20230717 | 114200 | 27979360500 | 294500 | 294000 | 294500 | 294000 | 245 |
| 432 | 20230717 | 114100 | 27907294500 | 294000 | 294500 | 294500 | 294000 | 139 |
| 433 | 20230717 | 114000 | 27866407500 | 294000 | 294500 | 294500 | 294000 | 205 |
| 434 | 20230717 | 113900 | 27806123500 | 294500 | 294000 | 294500 | 294000 | 193 |
| 435 | 20230717 | 113800 | 27749348000 | 294500 | 294500 | 294500 | 294000 | 165 |
| 436 | 20230717 | 113700 | 27700820500 | 294000 | 294000 | 294500 | 294000 | 240 |
| 437 | 20230717 | 113600 | 27630209500 | 294500 | 294000 | 294500 | 294000 | 142 |
| 438 | 20230717 | 113500 | 27588427000 | 294000 | 294000 | 294500 | 294000 | 185 |
| 439 | 20230717 | 113400 | 27534025000 | 294500 | 294500 | 294500 | 294000 | 370 |
| 440 | 20230717 | 113300 | 27425201500 | 294500 | 294000 | 294500 | 294000 | 174 |
| 441 | 20230717 | 113200 | 27374023500 | 294000 | 294500 | 294500 | 294000 | 188 |
| 442 | 20230717 | 113100 | 27318728500 | 294500 | 294000 | 294500 | 294000 | 160 |
| 443 | 20230717 | 113000 | 27271672000 | 294500 | 294000 | 294500 | 294000 | 523 |
| 444 | 20230717 | 112900 | 27117734500 | 294500 | 294500 | 295000 | 294000 | 344 |
| 445 | 20230717 | 112800 | 27016433500 | 294500 | 294500 | 295000 | 294500 | 217 |
| 446 | 20230717 | 112700 | 26952520500 | 294500 | 294500 | 295000 | 294000 | 206 |
| 447 | 20230717 | 112600 | 26891817000 | 294500 | 295000 | 295000 | 294500 | 123 |
| 448 | 20230717 | 112500 | 26855575500 | 294500 | 295000 | 295000 | 294000 | 240 |
| 449 | 20230717 | 112400 | 26784861000 | 294000 | 294000 | 295000 | 294000 | 120 |
| 450 | 20230717 | 112300 | 26749519500 | 294500 | 294500 | 295000 | 294500 | 227 |
| 451 | 20230717 | 112200 | 26682645000 | 294500 | 294500 | 295000 | 294000 | 149 |
| 452 | 20230717 | 112100 | 26638797500 | 294000 | 295000 | 295000 | 294000 | 164 |
| 453 | 20230717 | 112000 | 26590524000 | 294500 | 294500 | 295000 | 294000 | 254 |
| 454 | 20230717 | 111900 | 26515710500 | 294500 | 294000 | 295000 | 294000 | 269 |
| 455 | 20230717 | 111800 | 26436543500 | 295000 | 294500 | 295000 | 294000 | 201 |
| 456 | 20230717 | 111700 | 26377351000 | 294500 | 294500 | 295000 | 294000 | 331 |
| 457 | 20230717 | 111600 | 26279854000 | 294500 | 294500 | 295000 | 294500 | 128 |
| 458 | 20230717 | 111500 | 26242156500 | 294500 | 294500 | 295000 | 294500 | 155 |
| 459 | 20230717 | 111400 | 26196505000 | 294500 | 295000 | 295000 | 294500 | 197 |
| 460 | 20230717 | 111300 | 26138440500 | 295000 | 295000 | 295000 | 294500 | 326 |
| 461 | 20230717 | 111200 | 26042360500 | 295000 | 295000 | 295500 | 295000 | 574 |
| 462 | 20230717 | 111100 | 25873017500 | 295000 | 295000 | 295500 | 295000 | 196 |
| 463 | 20230717 | 111000 | 25815192000 | 295000 | 295500 | 295500 | 295000 | 133 |
| 464 | 20230717 | 110900 | 25775945500 | 295000 | 295000 | 295500 | 295000 | 160 |
| 465 | 20230717 | 110800 | 25728741500 | 295000 | 295500 | 295500 | 295000 | 188 |
| 466 | 20230717 | 110700 | 25673261000 | 295000 | 295500 | 295500 | 295000 | 231 |
| 467 | 20230717 | 110600 | 25605095500 | 295500 | 295000 | 295500 | 295000 | 396 |
| 468 | 20230717 | 110500 | 25488273500 | 295000 | 295000 | 295500 | 295000 | 72 |
| 469 | 20230717 | 110400 | 25467029500 | 295500 | 295000 | 295500 | 295000 | 120 |
| 470 | 20230717 | 110300 | 25431619000 | 295000 | 295500 | 295500 | 295000 | 427 |
| 471 | 20230717 | 110200 | 25305483500 | 295500 | 295000 | 295500 | 294500 | 1480 |
| 472 | 20230717 | 110100 | 24868773000 | 294500 | 295000 | 295000 | 294500 | 261 |
| 473 | 20230717 | 110000 | 24791867000 | 295000 | 295000 | 295000 | 294500 | 313 |
| 474 | 20230717 | 105900 | 24699676000 | 295000 | 295000 | 295000 | 294500 | 435 |
| 475 | 20230717 | 105800 | 24571436500 | 295000 | 295000 | 295500 | 295000 | 307 |
| 476 | 20230717 | 105700 | 24480824000 | 295000 | 295000 | 295500 | 295000 | 130 |
| 477 | 20230717 | 105600 | 24442456500 | 295500 | 294500 | 296000 | 294500 | 439 |
| 478 | 20230717 | 105500 | 24312910000 | 294500 | 295000 | 295000 | 294500 | 352 |
| 479 | 20230717 | 105400 | 24209153500 | 295000 | 294500 | 295000 | 294500 | 113 |
| 480 | 20230717 | 105300 | 24175862500 | 294500 | 294500 | 294500 | 294500 | 154 |
| 481 | 20230717 | 105200 | 24130509500 | 295000 | 295000 | 295000 | 294500 | 155 |
| 482 | 20230717 | 105100 | 24084845000 | 294500 | 295500 | 295500 | 294500 | 471 |
| 483 | 20230717 | 105000 | 23945949500 | 295000 | 295000 | 295500 | 295000 | 172 |
| 484 | 20230717 | 104900 | 23895187000 | 295500 | 295500 | 295500 | 295000 | 531 |
| 485 | 20230717 | 104800 | 23738381500 | 295500 | 295000 | 295500 | 295000 | 244 |
| 486 | 20230717 | 104700 | 23666357500 | 295500 | 295500 | 295500 | 295000 | 155 |
| 487 | 20230717 | 104600 | 23620609500 | 295000 | 295000 | 295500 | 295000 | 147 |
| 488 | 20230717 | 104500 | 23577243500 | 295000 | 295500 | 295500 | 295000 | 169 |
| 489 | 20230717 | 104400 | 23527365500 | 295000 | 295000 | 295500 | 295000 | 246 |
| 490 | 20230717 | 104300 | 23454759500 | 295000 | 295500 | 295500 | 295000 | 328 |
| 491 | 20230717 | 104200 | 23357885500 | 295500 | 295500 | 296000 | 295000 | 233 |
| 492 | 20230717 | 104100 | 23289020500 | 295000 | 295000 | 296000 | 295000 | 422 |
| 493 | 20230717 | 104000 | 23164385000 | 295500 | 295500 | 295500 | 295000 | 876 |
| 494 | 20230717 | 103900 | 22905577500 | 295500 | 296000 | 296500 | 295500 | 353 |
| 495 | 20230717 | 103800 | 22801164000 | 296500 | 296000 | 296500 | 296000 | 284 |
| 496 | 20230717 | 103700 | 22717072500 | 296500 | 296500 | 296500 | 296000 | 303 |
| 497 | 20230717 | 103600 | 22627315500 | 296500 | 296500 | 297000 | 296000 | 308 |
| 498 | 20230717 | 103500 | 22536030000 | 296500 | 296500 | 297000 | 296000 | 255 |
| 499 | 20230717 | 103400 | 22460449000 | 296500 | 297000 | 297000 | 296000 | 203 |
| 500 | 20230717 | 103300 | 22400257000 | 297000 | 296500 | 297000 | 296500 | 230 |
| 501 | 20230717 | 103200 | 22332058500 | 296500 | 296500 | 297000 | 296500 | 287 |
| 502 | 20230717 | 103100 | 22246950000 | 296500 | 296500 | 297000 | 296000 | 333 |
| 503 | 20230717 | 103000 | 22148236000 | 296500 | 296000 | 296500 | 296000 | 954 |
| 504 | 20230717 | 102900 | 21865405000 | 296000 | 296500 | 296500 | 296000 | 129 |
| 505 | 20230717 | 102800 | 21827212000 | 296000 | 296000 | 296500 | 296000 | 363 |
| 506 | 20230717 | 102700 | 21719747000 | 296000 | 296000 | 296500 | 296000 | 343 |
| 507 | 20230717 | 102600 | 21618186500 | 296500 | 296000 | 296500 | 296000 | 244 |
| 508 | 20230717 | 102500 | 21545900500 | 296000 | 296000 | 296500 | 296000 | 190 |
| 509 | 20230717 | 102400 | 21489640000 | 296000 | 296000 | 296500 | 296000 | 491 |
| 510 | 20230717 | 102300 | 21344303000 | 296500 | 297000 | 297000 | 296000 | 302 |
| 511 | 20230717 | 102200 | 21254765500 | 297000 | 296500 | 297000 | 296000 | 448 |
| 512 | 20230717 | 102100 | 21121912000 | 296500 | 296500 | 297000 | 296500 | 821 |
| 513 | 20230717 | 102000 | 20878480000 | 297000 | 296500 | 297000 | 296000 | 1659 |
| 514 | 20230717 | 101900 | 20386564500 | 296000 | 295500 | 296500 | 295500 | 267 |
| 515 | 20230717 | 101800 | 20307528000 | 296000 | 296000 | 296000 | 295500 | 395 |
| 516 | 20230717 | 101700 | 20190775500 | 295500 | 295500 | 296000 | 295500 | 116 |
| 517 | 20230717 | 101600 | 20156491500 | 295500 | 295500 | 296000 | 295000 | 304 |
| 518 | 20230717 | 101500 | 20066626000 | 295500 | 296000 | 296000 | 295500 | 279 |
| 519 | 20230717 | 101400 | 19984105000 | 296000 | 295500 | 296000 | 295500 | 304 |
| 520 | 20230717 | 101300 | 19894233500 | 295500 | 295500 | 296000 | 295500 | 128 |
| 521 | 20230717 | 101200 | 19856402000 | 296000 | 295500 | 296000 | 295500 | 211 |
| 522 | 20230717 | 101100 | 19794017000 | 295500 | 295500 | 296000 | 295500 | 66 |
| 523 | 20230717 | 101000 | 19774512500 | 296000 | 295500 | 296000 | 295000 | 162 |
| 524 | 20230717 | 100900 | 19726626500 | 295500 | 295500 | 296000 | 295500 | 101 |
| 525 | 20230717 | 100800 | 19696770500 | 295500 | 295500 | 296000 | 295500 | 411 |
| 526 | 20230717 | 100700 | 19575278000 | 296000 | 296000 | 296000 | 295500 | 359 |
| 527 | 20230717 | 100600 | 19469071500 | 295500 | 296000 | 296500 | 295500 | 479 |
| 528 | 20230717 | 100500 | 19327329000 | 296500 | 296000 | 297000 | 296000 | 1223 |
| 529 | 20230717 | 100400 | 18964552000 | 296000 | 296500 | 297000 | 296000 | 517 |
| 530 | 20230717 | 100300 | 18811252500 | 296500 | 296000 | 297000 | 295500 | 2042 |
| 531 | 20230717 | 100200 | 18206251000 | 296000 | 295500 | 296000 | 295500 | 444 |
| 532 | 20230717 | 100100 | 18074925000 | 295500 | 295500 | 296000 | 295000 | 887 |
| 533 | 20230717 | 100000 | 17812964500 | 295500 | 295000 | 295500 | 294500 | 669 |
| 534 | 20230717 | 095900 | 17615640000 | 295000 | 294500 | 295000 | 294500 | 149 |
| 535 | 20230717 | 095800 | 17571757500 | 295000 | 295000 | 295000 | 294500 | 162 |
| 536 | 20230717 | 095700 | 17524026000 | 295000 | 294500 | 295500 | 294500 | 438 |
| 537 | 20230717 | 095600 | 17394915500 | 295000 | 294000 | 295500 | 294000 | 1332 |
| 538 | 20230717 | 095500 | 17002301500 | 294000 | 294000 | 294500 | 294000 | 411 |
| 539 | 20230717 | 095400 | 16881461000 | 294000 | 294500 | 294500 | 294000 | 184 |
| 540 | 20230717 | 095300 | 16827353500 | 294000 | 294500 | 295000 | 294000 | 440 |
| 541 | 20230717 | 095200 | 16697822000 | 294500 | 294500 | 294500 | 294000 | 746 |
| 542 | 20230717 | 095100 | 16478240000 | 294500 | 294000 | 294500 | 293500 | 802 |
| 543 | 20230717 | 095000 | 16242478500 | 294000 | 294000 | 294000 | 293500 | 238 |
| 544 | 20230717 | 094900 | 16172600000 | 294000 | 294000 | 294000 | 293500 | 358 |
| 545 | 20230717 | 094800 | 16067517000 | 293500 | 294000 | 294000 | 293500 | 30 |
| 546 | 20230717 | 094700 | 16058702500 | 293500 | 293500 | 294000 | 293500 | 654 |
| 547 | 20230717 | 094600 | 15866734000 | 293000 | 293500 | 293500 | 293000 | 225 |
| 548 | 20230717 | 094500 | 15800793500 | 293500 | 293000 | 293500 | 293000 | 306 |
| 549 | 20230717 | 094400 | 15711124500 | 293000 | 293500 | 293500 | 293000 | 373 |
| 550 | 20230717 | 094300 | 15601762000 | 293500 | 293000 | 293500 | 293000 | 487 |
| 551 | 20230717 | 094200 | 15458991500 | 293500 | 293500 | 294000 | 293000 | 1165 |
| 552 | 20230717 | 094100 | 15117109500 | 293500 | 294500 | 294500 | 293500 | 264 |
| 553 | 20230717 | 094000 | 15039525500 | 294000 | 294000 | 294500 | 293500 | 321 |
| 554 | 20230717 | 093900 | 14945201500 | 294000 | 294000 | 294000 | 293500 | 944 |
| 555 | 20230717 | 093800 | 14667735000 | 294000 | 295000 | 295500 | 294000 | 1797 |
| 556 | 20230717 | 093700 | 14137757500 | 295500 | 296000 | 296000 | 295500 | 872 |
| 557 | 20230717 | 093600 | 13880018000 | 295500 | 295500 | 296000 | 295500 | 172 |
| 558 | 20230717 | 093500 | 13829186000 | 295500 | 295500 | 295500 | 295000 | 448 |
| 559 | 20230717 | 093400 | 13696873500 | 295500 | 295000 | 295500 | 295000 | 395 |
| 560 | 20230717 | 093300 | 13580323500 | 294500 | 295000 | 295500 | 294500 | 482 |
| 561 | 20230717 | 093200 | 13438107500 | 295500 | 295500 | 295500 | 295000 | 350 |
| 562 | 20230717 | 093100 | 13334800500 | 295500 | 295000 | 295500 | 294500 | 539 |
| 563 | 20230717 | 093000 | 13175892500 | 295000 | 294000 | 295000 | 294000 | 532 |
| 564 | 20230717 | 092900 | 13019249000 | 294000 | 295000 | 295000 | 294000 | 575 |
| 565 | 20230717 | 092800 | 12849978500 | 294500 | 294500 | 294500 | 294000 | 248 |
| 566 | 20230717 | 092700 | 12776994500 | 294000 | 294000 | 294500 | 294000 | 565 |
| 567 | 20230717 | 092600 | 12610760000 | 294500 | 294000 | 294500 | 294000 | 353 |
| 568 | 20230717 | 092500 | 12506949500 | 294000 | 294000 | 294500 | 294000 | 312 |
| 569 | 20230717 | 092400 | 12415111000 | 294000 | 294000 | 294500 | 294000 | 223 |
| 570 | 20230717 | 092300 | 12349539500 | 294000 | 294000 | 294500 | 293500 | 1581 |
| 571 | 20230717 | 092200 | 11884397500 | 293500 | 294500 | 295000 | 293500 | 2373 |
| 572 | 20230717 | 092100 | 11186459000 | 294500 | 295000 | 295500 | 294500 | 300 |
| 573 | 20230717 | 092000 | 11097937000 | 295000 | 294000 | 295000 | 294000 | 338 |
| 574 | 20230717 | 091900 | 10998340500 | 294500 | 294500 | 295000 | 294000 | 315 |
| 575 | 20230717 | 091800 | 10905572000 | 295000 | 295500 | 295500 | 294500 | 481 |
| 576 | 20230717 | 091700 | 10763668500 | 295500 | 295500 | 296000 | 295000 | 438 |
| 577 | 20230717 | 091600 | 10634241500 | 295500 | 296500 | 296500 | 295000 | 2766 |
| 578 | 20230717 | 091500 | 9815744500 | 296500 | 297000 | 297000 | 296500 | 327 |
| 579 | 20230717 | 091400 | 9718745500 | 297000 | 297500 | 297500 | 297000 | 702 |
| 580 | 20230717 | 091300 | 9510202500 | 297000 | 296500 | 297500 | 296500 | 1521 |
| 581 | 20230717 | 091200 | 9058392000 | 297000 | 297000 | 297500 | 296500 | 1340 |
| 582 | 20230717 | 091100 | 8660362500 | 297500 | 296500 | 297500 | 296500 | 2804 |
| 583 | 20230717 | 091000 | 7828248500 | 296500 | 296500 | 297000 | 296500 | 905 |
| 584 | 20230717 | 090900 | 7559694000 | 297000 | 296500 | 297000 | 296500 | 160 |
| 585 | 20230717 | 090800 | 7512231000 | 296500 | 296500 | 297000 | 296000 | 696 |
| 586 | 20230717 | 090700 | 7305916000 | 296500 | 296500 | 297500 | 296000 | 1893 |
| 587 | 20230717 | 090600 | 6743970500 | 296500 | 297000 | 297000 | 296000 | 1966 |
| 588 | 20230717 | 090500 | 6161107500 | 296500 | 296000 | 296500 | 295500 | 1756 |
| 589 | 20230717 | 090400 | 5640579500 | 296500 | 295000 | 297500 | 295000 | 3660 |
| 590 | 20230717 | 090300 | 4555913500 | 295000 | 293500 | 296000 | 293500 | 9336 |
| 591 | 20230717 | 090200 | 1805677500 | 293500 | 293000 | 294000 | 292500 | 1058 |
| 592 | 20230717 | 090100 | 1495191000 | 293000 | 293000 | 293500 | 292500 | 723 |
| 593 | 20230717 | 090000 | 1283374500 | 293000 | 293500 | 294000 | 292000 | 4369 |