35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 10177 |
| 3 | 20240704 | 185600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 4 | 20240704 | 185500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 5 | 20240704 | 185400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 6 | 20240704 | 185300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 7 | 20240704 | 185200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 8 | 20240704 | 185100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 9 | 20240704 | 185000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 10 | 20240704 | 184900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 11 | 20240704 | 184800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 12 | 20240704 | 184700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 13 | 20240704 | 184600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 14 | 20240704 | 184500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 15 | 20240704 | 184400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 16 | 20240704 | 184300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 17 | 20240704 | 184200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 18 | 20240704 | 184100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 19 | 20240704 | 184000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 20 | 20240704 | 183900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 21 | 20240704 | 183800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 22 | 20240704 | 183700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 23 | 20240704 | 183600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 24 | 20240704 | 183500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 25 | 20240704 | 183400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 26 | 20240704 | 183300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 27 | 20240704 | 183200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 28 | 20240704 | 183100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 29 | 20240704 | 183000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 30 | 20240704 | 182900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 31 | 20240704 | 182800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 32 | 20240704 | 182700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 10177 |
| 33 | 20240704 | 182600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 34 | 20240704 | 182500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 35 | 20240704 | 182400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 36 | 20240704 | 182300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 37 | 20240704 | 182200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 38 | 20240704 | 182100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 39 | 20240704 | 182000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 40 | 20240704 | 181900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 41 | 20240704 | 181800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 42 | 20240704 | 181700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 43 | 20240704 | 181600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 44 | 20240704 | 181500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 45 | 20240704 | 181400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 46 | 20240704 | 181300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 47 | 20240704 | 181200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 48 | 20240704 | 181100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 49 | 20240704 | 181000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 50 | 20240704 | 180900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 51 | 20240704 | 180800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 52 | 20240704 | 180700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 53 | 20240704 | 180600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 54 | 20240704 | 180500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 55 | 20240704 | 180400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 56 | 20240704 | 180300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 57 | 20240704 | 180200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 58 | 20240704 | 180100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 59 | 20240704 | 180000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 60 | 20240704 | 175900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 61 | 20240704 | 175800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 62 | 20240704 | 175700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 10177 |
| 63 | 20240704 | 175600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 64 | 20240704 | 175500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 65 | 20240704 | 175400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 66 | 20240704 | 175300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 67 | 20240704 | 175200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 68 | 20240704 | 175100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 69 | 20240704 | 175000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 70 | 20240704 | 174900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 71 | 20240704 | 174800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 72 | 20240704 | 174700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 73 | 20240704 | 174600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 74 | 20240704 | 174500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 75 | 20240704 | 174400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 76 | 20240704 | 174300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 77 | 20240704 | 174200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 78 | 20240704 | 174100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 79 | 20240704 | 174000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 80 | 20240704 | 173900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 81 | 20240704 | 173800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 82 | 20240704 | 173700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 83 | 20240704 | 173600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 84 | 20240704 | 173500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 85 | 20240704 | 173400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 86 | 20240704 | 173300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 87 | 20240704 | 173200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 88 | 20240704 | 173100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 89 | 20240704 | 173000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 90 | 20240704 | 172900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 91 | 20240704 | 172800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 92 | 20240704 | 172700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 10177 |
| 93 | 20240704 | 172600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 94 | 20240704 | 172500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 95 | 20240704 | 172400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 96 | 20240704 | 172300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 97 | 20240704 | 172200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 98 | 20240704 | 172100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 99 | 20240704 | 172000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 100 | 20240704 | 171900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 101 | 20240704 | 171800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 102 | 20240704 | 171700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 103 | 20240704 | 171600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 104 | 20240704 | 171500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 105 | 20240704 | 171400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 106 | 20240704 | 171300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 107 | 20240704 | 171200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 108 | 20240704 | 171100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 109 | 20240704 | 171000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 110 | 20240704 | 170900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 111 | 20240704 | 170800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 112 | 20240704 | 170700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 113 | 20240704 | 170600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 114 | 20240704 | 170500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 115 | 20240704 | 170400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 116 | 20240704 | 170300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 117 | 20240704 | 170200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 118 | 20240704 | 170100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 119 | 20240704 | 170000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 120 | 20240704 | 165900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 121 | 20240704 | 165800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 122 | 20240704 | 165700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 10177 |
| 123 | 20240704 | 165600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 124 | 20240704 | 165500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 125 | 20240704 | 165400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 126 | 20240704 | 165300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 127 | 20240704 | 165200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 128 | 20240704 | 165100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 129 | 20240704 | 165000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 130 | 20240704 | 164900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 131 | 20240704 | 164800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 132 | 20240704 | 164700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 133 | 20240704 | 164600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 134 | 20240704 | 164500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 135 | 20240704 | 164400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 136 | 20240704 | 164300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 137 | 20240704 | 164200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 138 | 20240704 | 164100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 139 | 20240704 | 164000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 140 | 20240704 | 163900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 141 | 20240704 | 163800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 142 | 20240704 | 163700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 143 | 20240704 | 163600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 144 | 20240704 | 163500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 145 | 20240704 | 163400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 146 | 20240704 | 163300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 147 | 20240704 | 163200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 148 | 20240704 | 163100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 149 | 20240704 | 163000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 150 | 20240704 | 162900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 151 | 20240704 | 162800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 152 | 20240704 | 162700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 10177 |
| 153 | 20240704 | 162600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 154 | 20240704 | 162500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 155 | 20240704 | 162400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 156 | 20240704 | 162300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 157 | 20240704 | 162200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 158 | 20240704 | 162100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 159 | 20240704 | 162000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 160 | 20240704 | 161900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 161 | 20240704 | 161800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 162 | 20240704 | 161700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 163 | 20240704 | 161600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 164 | 20240704 | 161500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 165 | 20240704 | 161400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 166 | 20240704 | 161300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 167 | 20240704 | 161200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 168 | 20240704 | 161100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 169 | 20240704 | 161000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 170 | 20240704 | 160900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 171 | 20240704 | 160800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 172 | 20240704 | 160700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 173 | 20240704 | 160600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 174 | 20240704 | 160500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 175 | 20240704 | 160400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 176 | 20240704 | 160300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 177 | 20240704 | 160200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 178 | 20240704 | 160100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 179 | 20240704 | 160000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 180 | 20240704 | 155900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 181 | 20240704 | 155800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 182 | 20240704 | 155700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 10177 |
| 183 | 20240704 | 155600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 184 | 20240704 | 155500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 185 | 20240704 | 155400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 186 | 20240704 | 155300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 187 | 20240704 | 155200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 188 | 20240704 | 155100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 189 | 20240704 | 155000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 190 | 20240704 | 154900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 191 | 20240704 | 154800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 192 | 20240704 | 154700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 193 | 20240704 | 154600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 194 | 20240704 | 154500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 195 | 20240704 | 154400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 196 | 20240704 | 154300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 197 | 20240704 | 154200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 198 | 20240704 | 154100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 199 | 20240704 | 154000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 200 | 20240704 | 153900 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 201 | 20240704 | 153800 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 202 | 20240704 | 153700 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 203 | 20240704 | 153600 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 204 | 20240704 | 153500 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 205 | 20240704 | 153400 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 206 | 20240704 | 153300 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 207 | 20240704 | 153200 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 208 | 20240704 | 153100 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 209 | 20240704 | 153000 | 53078455500 | 268000 | 268000 | 268000 | 268000 | 10177 |
| 210 | 20240704 | 152900 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 211 | 20240704 | 152800 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 212 | 20240704 | 152700 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 213 | 20240704 | 152600 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 214 | 20240704 | 152500 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 215 | 20240704 | 152400 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 216 | 20240704 | 152300 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 217 | 20240704 | 152200 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 218 | 20240704 | 152100 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 219 | 20240704 | 152000 | 50351019500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 220 | 20240704 | 151900 | 50351019500 | 268000 | 268500 | 269000 | 268000 | 796 |
| 221 | 20240704 | 151800 | 50137478500 | 269000 | 268500 | 269000 | 268500 | 287 |
| 222 | 20240704 | 151700 | 50060383000 | 269000 | 268500 | 269000 | 268500 | 535 |
| 223 | 20240704 | 151600 | 49916652500 | 269000 | 269000 | 269000 | 268000 | 563 |
| 224 | 20240704 | 151500 | 49765493000 | 268500 | 269000 | 269000 | 268500 | 912 |
| 225 | 20240704 | 151400 | 49520552000 | 268500 | 268500 | 269000 | 268000 | 786 |
| 226 | 20240704 | 151300 | 49309501500 | 268500 | 268500 | 268500 | 267500 | 1112 |
| 227 | 20240704 | 151200 | 49011303500 | 268500 | 269000 | 269000 | 268000 | 1458 |
| 228 | 20240704 | 151100 | 48619960000 | 269000 | 268500 | 269000 | 268000 | 660 |
| 229 | 20240704 | 151000 | 48442716500 | 268500 | 268000 | 268500 | 268000 | 963 |
| 230 | 20240704 | 150900 | 48184172500 | 268500 | 268500 | 268500 | 268000 | 712 |
| 231 | 20240704 | 150800 | 47993011500 | 268500 | 269000 | 269000 | 268000 | 1065 |
| 232 | 20240704 | 150700 | 47707002000 | 269000 | 269000 | 269000 | 268500 | 380 |
| 233 | 20240704 | 150600 | 47604811500 | 269000 | 269000 | 269000 | 268500 | 301 |
| 234 | 20240704 | 150500 | 47523876500 | 269000 | 269000 | 269000 | 268500 | 719 |
| 235 | 20240704 | 150400 | 47330695500 | 269000 | 269000 | 269500 | 268500 | 1976 |
| 236 | 20240704 | 150300 | 46799236500 | 269000 | 269000 | 269000 | 268500 | 363 |
| 237 | 20240704 | 150200 | 46701651500 | 269000 | 269000 | 269000 | 268500 | 382 |
| 238 | 20240704 | 150100 | 46598948500 | 269000 | 269000 | 269000 | 268500 | 461 |
| 239 | 20240704 | 150000 | 46474969000 | 269000 | 268500 | 269000 | 268500 | 934 |
| 240 | 20240704 | 145900 | 46223849000 | 269000 | 269000 | 269000 | 268500 | 361 |
| 241 | 20240704 | 145800 | 46126774500 | 269000 | 269000 | 269000 | 268500 | 335 |
| 242 | 20240704 | 145700 | 46036668500 | 269000 | 269000 | 269000 | 268500 | 608 |
| 243 | 20240704 | 145600 | 45873186500 | 269000 | 269000 | 269000 | 268500 | 325 |
| 244 | 20240704 | 145500 | 45785794500 | 269000 | 269000 | 269000 | 268500 | 561 |
| 245 | 20240704 | 145400 | 45634967500 | 269000 | 269000 | 269000 | 268500 | 388 |
| 246 | 20240704 | 145300 | 45530701500 | 269000 | 268500 | 269000 | 268000 | 379 |
| 247 | 20240704 | 145200 | 45428918500 | 268500 | 268500 | 269000 | 268000 | 580 |
| 248 | 20240704 | 145100 | 45273192000 | 268500 | 268500 | 268500 | 268000 | 359 |
| 249 | 20240704 | 145000 | 45176824500 | 268500 | 268500 | 268500 | 268000 | 369 |
| 250 | 20240704 | 144900 | 45077760000 | 268500 | 268500 | 268500 | 268000 | 1185 |
| 251 | 20240704 | 144800 | 44759962500 | 268500 | 268500 | 268500 | 268000 | 367 |
| 252 | 20240704 | 144700 | 44661462500 | 268500 | 268500 | 268500 | 268000 | 422 |
| 253 | 20240704 | 144600 | 44548216000 | 268500 | 268500 | 268500 | 268000 | 288 |
| 254 | 20240704 | 144500 | 44470915000 | 268500 | 268500 | 268500 | 268000 | 380 |
| 255 | 20240704 | 144400 | 44368901500 | 268000 | 268500 | 268500 | 268000 | 581 |
| 256 | 20240704 | 144300 | 44212928500 | 268500 | 269000 | 269000 | 268000 | 401 |
| 257 | 20240704 | 144200 | 44105232500 | 268500 | 268500 | 269000 | 268000 | 653 |
| 258 | 20240704 | 144100 | 43929903000 | 268500 | 268500 | 268500 | 268000 | 345 |
| 259 | 20240704 | 144000 | 43837294500 | 268500 | 268500 | 268500 | 268000 | 278 |
| 260 | 20240704 | 143900 | 43762667500 | 268500 | 268500 | 268500 | 268000 | 440 |
| 261 | 20240704 | 143800 | 43644545000 | 268000 | 268500 | 268500 | 268000 | 352 |
| 262 | 20240704 | 143700 | 43550078000 | 268500 | 268500 | 268500 | 268000 | 407 |
| 263 | 20240704 | 143600 | 43440851500 | 268500 | 268500 | 268500 | 268000 | 492 |
| 264 | 20240704 | 143500 | 43308835000 | 268500 | 268500 | 268500 | 268000 | 345 |
| 265 | 20240704 | 143400 | 43216252000 | 268500 | 268000 | 268500 | 268000 | 241 |
| 266 | 20240704 | 143300 | 43151579500 | 268500 | 268500 | 268500 | 268000 | 348 |
| 267 | 20240704 | 143200 | 43058181000 | 268500 | 268500 | 268500 | 268000 | 306 |
| 268 | 20240704 | 143100 | 42976083500 | 268500 | 268000 | 268500 | 268000 | 534 |
| 269 | 20240704 | 143000 | 42832851000 | 268000 | 268000 | 268500 | 268000 | 324 |
| 270 | 20240704 | 142900 | 42745883000 | 268000 | 268500 | 268500 | 268000 | 266 |
| 271 | 20240704 | 142800 | 42674475000 | 268500 | 268500 | 268500 | 268000 | 276 |
| 272 | 20240704 | 142700 | 42600397500 | 268500 | 268000 | 268500 | 268000 | 260 |
| 273 | 20240704 | 142600 | 42530615500 | 268000 | 268000 | 268500 | 267500 | 346 |
| 274 | 20240704 | 142500 | 42437783500 | 268000 | 268500 | 268500 | 267500 | 522 |
| 275 | 20240704 | 142400 | 42297790500 | 268500 | 268500 | 268500 | 268000 | 250 |
| 276 | 20240704 | 142300 | 42230717500 | 268000 | 268500 | 268500 | 268000 | 269 |
| 277 | 20240704 | 142200 | 42158517000 | 268000 | 268000 | 268500 | 267500 | 1222 |
| 278 | 20240704 | 142100 | 41830904500 | 268000 | 268500 | 268500 | 267500 | 297 |
| 279 | 20240704 | 142000 | 41751310500 | 268500 | 268000 | 268500 | 267500 | 247 |
| 280 | 20240704 | 141900 | 41685080500 | 268000 | 268500 | 268500 | 267500 | 459 |
| 281 | 20240704 | 141800 | 41562060500 | 268500 | 268500 | 268500 | 268000 | 523 |
| 282 | 20240704 | 141700 | 41421789500 | 268500 | 268500 | 268500 | 268000 | 656 |
| 283 | 20240704 | 141600 | 41245848000 | 268500 | 268500 | 268500 | 268000 | 161 |
| 284 | 20240704 | 141500 | 41202639500 | 268500 | 268500 | 268500 | 268000 | 238 |
| 285 | 20240704 | 141400 | 41138760500 | 268500 | 268500 | 268500 | 268000 | 305 |
| 286 | 20240704 | 141300 | 41056909000 | 268500 | 268000 | 268500 | 268000 | 251 |
| 287 | 20240704 | 141200 | 40989528500 | 268500 | 268500 | 268500 | 268000 | 377 |
| 288 | 20240704 | 141100 | 40888365000 | 268500 | 268000 | 268500 | 268000 | 348 |
| 289 | 20240704 | 141000 | 40794994000 | 268000 | 268500 | 268500 | 268000 | 153 |
| 290 | 20240704 | 140900 | 40753922500 | 268500 | 268000 | 268500 | 268000 | 425 |
| 291 | 20240704 | 140800 | 40639835000 | 268500 | 268000 | 268500 | 268000 | 172 |
| 292 | 20240704 | 140700 | 40593672500 | 268000 | 268500 | 268500 | 268000 | 355 |
| 293 | 20240704 | 140600 | 40498373000 | 268500 | 268000 | 268500 | 268000 | 210 |
| 294 | 20240704 | 140500 | 40442036000 | 268000 | 268500 | 269000 | 268000 | 4020 |
| 295 | 20240704 | 140400 | 39362774000 | 268500 | 268500 | 268500 | 268000 | 587 |
| 296 | 20240704 | 140300 | 39205413000 | 268500 | 268500 | 268500 | 268000 | 365 |
| 297 | 20240704 | 140200 | 39107486500 | 268500 | 268500 | 268500 | 268000 | 219 |
| 298 | 20240704 | 140100 | 39048731000 | 268000 | 267500 | 268500 | 267500 | 467 |
| 299 | 20240704 | 140000 | 38923571500 | 268000 | 267500 | 268000 | 267500 | 159 |
| 300 | 20240704 | 135900 | 38880971000 | 268000 | 267500 | 268000 | 267500 | 143 |
| 301 | 20240704 | 135800 | 38842680000 | 268000 | 267500 | 268000 | 267500 | 134 |
| 302 | 20240704 | 135700 | 38806809500 | 268000 | 267500 | 268000 | 267500 | 130 |
| 303 | 20240704 | 135600 | 38771996000 | 268000 | 267000 | 268000 | 267000 | 248 |
| 304 | 20240704 | 135500 | 38705655000 | 267500 | 267000 | 267500 | 267000 | 186 |
| 305 | 20240704 | 135400 | 38655929000 | 267000 | 267000 | 267500 | 267000 | 239 |
| 306 | 20240704 | 135300 | 38592040000 | 267500 | 267500 | 268000 | 266500 | 2489 |
| 307 | 20240704 | 135200 | 37926460000 | 268000 | 267500 | 268000 | 267500 | 274 |
| 308 | 20240704 | 135100 | 37853113000 | 268000 | 267500 | 268000 | 267500 | 354 |
| 309 | 20240704 | 135000 | 37758257500 | 267500 | 267500 | 268000 | 267500 | 184 |
| 310 | 20240704 | 134900 | 37708967000 | 267500 | 267500 | 268000 | 267500 | 119 |
| 311 | 20240704 | 134800 | 37677090500 | 268000 | 267500 | 268000 | 267500 | 104 |
| 312 | 20240704 | 134700 | 37649239500 | 267500 | 267500 | 268000 | 267500 | 120 |
| 313 | 20240704 | 134600 | 37617102000 | 268000 | 267500 | 268000 | 267500 | 118 |
| 314 | 20240704 | 134500 | 37585493500 | 268000 | 267500 | 268000 | 267500 | 110 |
| 315 | 20240704 | 134400 | 37556026500 | 268000 | 267500 | 268000 | 267500 | 177 |
| 316 | 20240704 | 134300 | 37508636500 | 267500 | 267500 | 268000 | 267500 | 211 |
| 317 | 20240704 | 134200 | 37452127500 | 267500 | 268000 | 268000 | 267500 | 655 |
| 318 | 20240704 | 134100 | 37276619000 | 268000 | 268000 | 268000 | 267500 | 323 |
| 319 | 20240704 | 134000 | 37190070500 | 268000 | 268000 | 268000 | 267500 | 166 |
| 320 | 20240704 | 133900 | 37145633000 | 267500 | 268000 | 268000 | 267500 | 147 |
| 321 | 20240704 | 133800 | 37106273500 | 267500 | 267500 | 268000 | 267500 | 91 |
| 322 | 20240704 | 133700 | 37081901000 | 268000 | 267500 | 268000 | 267500 | 91 |
| 323 | 20240704 | 133600 | 37057526500 | 268000 | 268000 | 268000 | 267500 | 75 |
| 324 | 20240704 | 133500 | 37037437500 | 268000 | 268000 | 268500 | 267500 | 923 |
| 325 | 20240704 | 133400 | 36790093500 | 268000 | 268000 | 268000 | 267500 | 103 |
| 326 | 20240704 | 133300 | 36762506500 | 267500 | 267500 | 268000 | 267500 | 72 |
| 327 | 20240704 | 133200 | 36743225000 | 267500 | 268000 | 268000 | 267500 | 110 |
| 328 | 20240704 | 133100 | 36713771000 | 268000 | 268000 | 268000 | 267500 | 112 |
| 329 | 20240704 | 133000 | 36683773000 | 268000 | 267500 | 268000 | 267500 | 134 |
| 330 | 20240704 | 132900 | 36647885000 | 267500 | 267500 | 268000 | 267500 | 137 |
| 331 | 20240704 | 132800 | 36611212000 | 268000 | 268000 | 268000 | 267500 | 79 |
| 332 | 20240704 | 132700 | 36590054500 | 268000 | 268000 | 268000 | 267500 | 193 |
| 333 | 20240704 | 132600 | 36538399000 | 268000 | 267500 | 268000 | 267500 | 190 |
| 334 | 20240704 | 132500 | 36487504000 | 268000 | 268000 | 268000 | 267500 | 92 |
| 335 | 20240704 | 132400 | 36462866500 | 268000 | 267500 | 268000 | 267500 | 87 |
| 336 | 20240704 | 132300 | 36439568500 | 268000 | 267500 | 268000 | 267500 | 151 |
| 337 | 20240704 | 132200 | 36399152000 | 267000 | 268000 | 268000 | 267000 | 331 |
| 338 | 20240704 | 132100 | 36310577500 | 268000 | 268000 | 268000 | 267500 | 101 |
| 339 | 20240704 | 132000 | 36283522500 | 268000 | 267500 | 268000 | 267500 | 215 |
| 340 | 20240704 | 131900 | 36225984500 | 267500 | 268000 | 268000 | 267500 | 812 |
| 341 | 20240704 | 131800 | 36008752500 | 267500 | 268000 | 268500 | 267500 | 457 |
| 342 | 20240704 | 131700 | 35886287500 | 268500 | 268000 | 268500 | 267500 | 1344 |
| 343 | 20240704 | 131600 | 35526074500 | 267500 | 268000 | 268000 | 267500 | 339 |
| 344 | 20240704 | 131500 | 35435341500 | 268000 | 267500 | 268000 | 267000 | 5852 |
| 345 | 20240704 | 131400 | 33868328000 | 267500 | 266500 | 267500 | 266500 | 2852 |
| 346 | 20240704 | 131300 | 33106568500 | 266500 | 266500 | 267000 | 266500 | 108 |
| 347 | 20240704 | 131200 | 33077770000 | 267000 | 266500 | 267000 | 266500 | 92 |
| 348 | 20240704 | 131100 | 33053210500 | 267000 | 266500 | 267000 | 266000 | 94 |
| 349 | 20240704 | 131000 | 33028171500 | 266500 | 266500 | 267000 | 266000 | 220 |
| 350 | 20240704 | 130900 | 32969546500 | 266500 | 266500 | 266500 | 266000 | 76 |
| 351 | 20240704 | 130800 | 32949308000 | 266500 | 266500 | 266500 | 266000 | 82 |
| 352 | 20240704 | 130700 | 32927475000 | 266500 | 266000 | 267000 | 266000 | 1121 |
| 353 | 20240704 | 130600 | 32628705500 | 266500 | 266000 | 266500 | 266000 | 170 |
| 354 | 20240704 | 130500 | 32583412000 | 266500 | 266500 | 266500 | 266000 | 113 |
| 355 | 20240704 | 130400 | 32553318500 | 266000 | 266000 | 266500 | 266000 | 82 |
| 356 | 20240704 | 130300 | 32531481000 | 266000 | 266500 | 266500 | 266000 | 185 |
| 357 | 20240704 | 130200 | 32482231500 | 266500 | 266500 | 266500 | 266000 | 129 |
| 358 | 20240704 | 130100 | 32447898500 | 266000 | 266500 | 266500 | 266000 | 91 |
| 359 | 20240704 | 130000 | 32423661000 | 266500 | 266500 | 266500 | 266000 | 102 |
| 360 | 20240704 | 125900 | 32396491500 | 266500 | 266000 | 266500 | 266000 | 86 |
| 361 | 20240704 | 125800 | 32373589000 | 266500 | 266500 | 266500 | 266000 | 77 |
| 362 | 20240704 | 125700 | 32353085500 | 266000 | 266500 | 266500 | 266000 | 93 |
| 363 | 20240704 | 125600 | 32328320000 | 266000 | 266000 | 266500 | 266000 | 67 |
| 364 | 20240704 | 125500 | 32310475000 | 266500 | 266000 | 266500 | 266000 | 100 |
| 365 | 20240704 | 125400 | 32283844500 | 266500 | 266000 | 266500 | 266000 | 99 |
| 366 | 20240704 | 125300 | 32257471500 | 266000 | 266500 | 266500 | 266000 | 89 |
| 367 | 20240704 | 125200 | 32233775000 | 266000 | 266000 | 266500 | 266000 | 65 |
| 368 | 20240704 | 125100 | 32216466000 | 266500 | 266500 | 266500 | 266000 | 58 |
| 369 | 20240704 | 125000 | 32201016000 | 266500 | 266500 | 266500 | 266000 | 86 |
| 370 | 20240704 | 124900 | 32178117000 | 266500 | 266500 | 266500 | 266000 | 98 |
| 371 | 20240704 | 124800 | 32152032000 | 266500 | 266500 | 266500 | 266000 | 124 |
| 372 | 20240704 | 124700 | 32119002000 | 266500 | 266500 | 266500 | 266000 | 62 |
| 373 | 20240704 | 124600 | 32102485500 | 266500 | 266500 | 266500 | 266000 | 123 |
| 374 | 20240704 | 124500 | 32069733500 | 266500 | 266500 | 267000 | 266000 | 301 |
| 375 | 20240704 | 124400 | 31989528000 | 266500 | 266500 | 266500 | 266000 | 104 |
| 376 | 20240704 | 124300 | 31961838500 | 266000 | 266500 | 266500 | 266000 | 124 |
| 377 | 20240704 | 124200 | 31928842500 | 266500 | 266500 | 266500 | 266000 | 92 |
| 378 | 20240704 | 124100 | 31904346000 | 266000 | 266500 | 266500 | 266000 | 91 |
| 379 | 20240704 | 124000 | 31880119000 | 266500 | 266500 | 266500 | 266000 | 67 |
| 380 | 20240704 | 123900 | 31862277000 | 266500 | 266000 | 266500 | 266000 | 217 |
| 381 | 20240704 | 123800 | 31804475000 | 266500 | 266500 | 266500 | 266000 | 99 |
| 382 | 20240704 | 123700 | 31778108000 | 266500 | 266500 | 266500 | 266000 | 84 |
| 383 | 20240704 | 123600 | 31755746000 | 266000 | 266000 | 266500 | 266000 | 88 |
| 384 | 20240704 | 123500 | 31732316500 | 266500 | 266500 | 266500 | 266000 | 309 |
| 385 | 20240704 | 123400 | 31649995000 | 266000 | 266500 | 266500 | 266000 | 253 |
| 386 | 20240704 | 123300 | 31582580000 | 266000 | 266500 | 266500 | 266000 | 80 |
| 387 | 20240704 | 123200 | 31561281500 | 266500 | 266000 | 266500 | 266000 | 86 |
| 388 | 20240704 | 123100 | 31538388000 | 266500 | 266500 | 266500 | 266000 | 103 |
| 389 | 20240704 | 123000 | 31510959000 | 266000 | 266500 | 266500 | 266000 | 66 |
| 390 | 20240704 | 122900 | 31493381500 | 266500 | 266500 | 266500 | 266000 | 93 |
| 391 | 20240704 | 122800 | 31468621000 | 266000 | 266500 | 266500 | 266000 | 118 |
| 392 | 20240704 | 122700 | 31437204500 | 266500 | 266500 | 267000 | 266000 | 191 |
| 393 | 20240704 | 122600 | 31386303000 | 266500 | 267000 | 267000 | 266500 | 344 |
| 394 | 20240704 | 122500 | 31294610500 | 266500 | 267000 | 267000 | 266500 | 192 |
| 395 | 20240704 | 122400 | 31243418500 | 267000 | 267000 | 267000 | 266500 | 233 |
| 396 | 20240704 | 122300 | 31181301500 | 267000 | 267000 | 267000 | 266500 | 144 |
| 397 | 20240704 | 122200 | 31142907000 | 266500 | 267000 | 267000 | 266500 | 88 |
| 398 | 20240704 | 122100 | 31119435500 | 267000 | 267000 | 267000 | 266500 | 74 |
| 399 | 20240704 | 122000 | 31099704500 | 266500 | 266500 | 267000 | 266500 | 146 |
| 400 | 20240704 | 121900 | 31060781000 | 267000 | 267000 | 267000 | 266500 | 133 |
| 401 | 20240704 | 121800 | 31025310000 | 267000 | 266500 | 267000 | 266500 | 142 |
| 402 | 20240704 | 121700 | 30987455500 | 266500 | 266500 | 267000 | 266500 | 89 |
| 403 | 20240704 | 121600 | 30963715500 | 266500 | 267000 | 267000 | 266500 | 90 |
| 404 | 20240704 | 121500 | 30939720500 | 266500 | 266500 | 267000 | 266500 | 105 |
| 405 | 20240704 | 121400 | 30911729000 | 267000 | 267000 | 267000 | 266500 | 316 |
| 406 | 20240704 | 121300 | 30827488000 | 267000 | 266500 | 267000 | 266500 | 107 |
| 407 | 20240704 | 121200 | 30798953500 | 266500 | 267000 | 267000 | 266500 | 66 |
| 408 | 20240704 | 121100 | 30781355500 | 267000 | 266500 | 267000 | 266000 | 106 |
| 409 | 20240704 | 121000 | 30753083000 | 267000 | 267000 | 267000 | 266500 | 229 |
| 410 | 20240704 | 120900 | 30692039500 | 266500 | 266500 | 267000 | 266500 | 81 |
| 411 | 20240704 | 120800 | 30670439000 | 266500 | 266500 | 267000 | 266000 | 643 |
| 412 | 20240704 | 120700 | 30499082500 | 266500 | 266500 | 266500 | 266000 | 123 |
| 413 | 20240704 | 120600 | 30466324500 | 266500 | 267000 | 267000 | 266500 | 91 |
| 414 | 20240704 | 120500 | 30442059000 | 266500 | 267000 | 267000 | 266000 | 166 |
| 415 | 20240704 | 120400 | 30397806000 | 266500 | 266500 | 267000 | 266500 | 77 |
| 416 | 20240704 | 120300 | 30377273000 | 267000 | 267000 | 267000 | 266500 | 72 |
| 417 | 20240704 | 120200 | 30358070000 | 266500 | 266000 | 267000 | 266000 | 740 |
| 418 | 20240704 | 120100 | 30160847500 | 266000 | 267000 | 267000 | 266000 | 239 |
| 419 | 20240704 | 120000 | 30097150500 | 267000 | 266500 | 267000 | 266500 | 126 |
| 420 | 20240704 | 115900 | 30063556500 | 266500 | 266500 | 267000 | 266500 | 201 |
| 421 | 20240704 | 115800 | 30009968500 | 266500 | 267000 | 267000 | 266500 | 126 |
| 422 | 20240704 | 115700 | 29976375000 | 266500 | 266000 | 267000 | 266000 | 807 |
| 423 | 20240704 | 115600 | 29761319000 | 266500 | 265500 | 266500 | 265500 | 158 |
| 424 | 20240704 | 115500 | 29719292000 | 266000 | 265000 | 266000 | 265000 | 1176 |
| 425 | 20240704 | 115400 | 29406539000 | 265000 | 266000 | 266000 | 265000 | 283 |
| 426 | 20240704 | 115300 | 29331389500 | 266000 | 266000 | 266000 | 265500 | 194 |
| 427 | 20240704 | 115200 | 29279861000 | 266000 | 265500 | 266000 | 265500 | 177 |
| 428 | 20240704 | 115100 | 29232854000 | 265500 | 266500 | 266500 | 265500 | 1461 |
| 429 | 20240704 | 115000 | 28844136500 | 266500 | 265500 | 266500 | 265500 | 2454 |
| 430 | 20240704 | 114900 | 28191310500 | 266000 | 266000 | 266000 | 265500 | 71 |
| 431 | 20240704 | 114800 | 28172445000 | 266000 | 266000 | 266000 | 265500 | 116 |
| 432 | 20240704 | 114700 | 28141627000 | 266000 | 265500 | 266000 | 265000 | 1594 |
| 433 | 20240704 | 114600 | 27718417500 | 265000 | 265000 | 265500 | 265000 | 614 |
| 434 | 20240704 | 114500 | 27555696000 | 265000 | 265500 | 265500 | 265000 | 96 |
| 435 | 20240704 | 114400 | 27530225000 | 265000 | 265000 | 265500 | 265000 | 112 |
| 436 | 20240704 | 114300 | 27500534000 | 265500 | 264500 | 265500 | 264500 | 2966 |
| 437 | 20240704 | 114200 | 26714797500 | 264500 | 263500 | 264500 | 263500 | 256 |
| 438 | 20240704 | 114100 | 26647246000 | 264000 | 264500 | 264500 | 263500 | 77 |
| 439 | 20240704 | 114000 | 26626902500 | 264500 | 264500 | 265000 | 263500 | 561 |
| 440 | 20240704 | 113900 | 26478528500 | 265000 | 264500 | 265000 | 264500 | 100 |
| 441 | 20240704 | 113800 | 26452058000 | 264500 | 264500 | 265000 | 264000 | 417 |
| 442 | 20240704 | 113700 | 26341754500 | 265000 | 264000 | 265000 | 264000 | 1011 |
| 443 | 20240704 | 113600 | 26074362000 | 264000 | 263500 | 264500 | 263500 | 434 |
| 444 | 20240704 | 113500 | 25959808500 | 264000 | 263500 | 264000 | 263000 | 159 |
| 445 | 20240704 | 113400 | 25917907500 | 263500 | 263000 | 264000 | 263000 | 73 |
| 446 | 20240704 | 113300 | 25898693500 | 263500 | 264000 | 264000 | 263000 | 279 |
| 447 | 20240704 | 113200 | 25825161500 | 264000 | 263500 | 264000 | 263500 | 154 |
| 448 | 20240704 | 113100 | 25784572500 | 263500 | 264000 | 264500 | 263500 | 117 |
| 449 | 20240704 | 113000 | 25753685500 | 264500 | 264000 | 264500 | 263500 | 128 |
| 450 | 20240704 | 112900 | 25719879000 | 263500 | 264000 | 264500 | 263500 | 207 |
| 451 | 20240704 | 112800 | 25665244500 | 264000 | 264000 | 264500 | 263500 | 172 |
| 452 | 20240704 | 112700 | 25619837000 | 264500 | 264000 | 264500 | 264000 | 158 |
| 453 | 20240704 | 112600 | 25578113500 | 264000 | 264000 | 264500 | 264000 | 72 |
| 454 | 20240704 | 112500 | 25559090000 | 264000 | 264500 | 264500 | 264000 | 153 |
| 455 | 20240704 | 112400 | 25518676000 | 264500 | 264000 | 264500 | 264000 | 95 |
| 456 | 20240704 | 112300 | 25493585500 | 264500 | 264500 | 264500 | 264000 | 100 |
| 457 | 20240704 | 112200 | 25467162000 | 264500 | 264000 | 264500 | 263500 | 105 |
| 458 | 20240704 | 112100 | 25439434500 | 264000 | 264000 | 264500 | 263500 | 106 |
| 459 | 20240704 | 112000 | 25411457500 | 264000 | 264000 | 264500 | 264000 | 617 |
| 460 | 20240704 | 111900 | 25248542000 | 264500 | 264500 | 264500 | 264000 | 125 |
| 461 | 20240704 | 111800 | 25215520500 | 264500 | 264000 | 264500 | 264000 | 332 |
| 462 | 20240704 | 111700 | 25127860500 | 264500 | 264000 | 264500 | 264000 | 107 |
| 463 | 20240704 | 111600 | 25099597000 | 264500 | 264000 | 265000 | 264000 | 839 |
| 464 | 20240704 | 111500 | 24877753000 | 264500 | 264000 | 264500 | 264000 | 320 |
| 465 | 20240704 | 111400 | 24793257500 | 264000 | 264000 | 264500 | 264000 | 357 |
| 466 | 20240704 | 111300 | 24698904500 | 264500 | 264000 | 264500 | 264000 | 175 |
| 467 | 20240704 | 111200 | 24652693000 | 264000 | 264500 | 264500 | 264000 | 204 |
| 468 | 20240704 | 111100 | 24598799000 | 264500 | 264000 | 264500 | 263500 | 295 |
| 469 | 20240704 | 111000 | 24520922500 | 264500 | 264500 | 264500 | 264000 | 328 |
| 470 | 20240704 | 110900 | 24434313000 | 264000 | 264500 | 264500 | 264000 | 154 |
| 471 | 20240704 | 110800 | 24393635500 | 264500 | 264500 | 264500 | 264000 | 345 |
| 472 | 20240704 | 110700 | 24302524000 | 264500 | 264000 | 264500 | 264000 | 187 |
| 473 | 20240704 | 110600 | 24253138500 | 264500 | 264000 | 264500 | 264000 | 115 |
| 474 | 20240704 | 110500 | 24222744000 | 264000 | 264500 | 264500 | 264000 | 177 |
| 475 | 20240704 | 110400 | 24175969500 | 264500 | 264000 | 264500 | 264000 | 197 |
| 476 | 20240704 | 110300 | 24123949000 | 264000 | 265000 | 265500 | 264000 | 1844 |
| 477 | 20240704 | 110200 | 23635512000 | 265000 | 265500 | 265500 | 265000 | 497 |
| 478 | 20240704 | 110100 | 23503676000 | 265500 | 265000 | 265500 | 265000 | 602 |
| 479 | 20240704 | 110000 | 23344136000 | 265000 | 264500 | 265000 | 264000 | 1229 |
| 480 | 20240704 | 105900 | 23018552500 | 265000 | 264000 | 265000 | 263500 | 1605 |
| 481 | 20240704 | 105800 | 22594206000 | 264000 | 264000 | 264000 | 263500 | 126 |
| 482 | 20240704 | 105700 | 22560984000 | 263500 | 264000 | 264000 | 263500 | 135 |
| 483 | 20240704 | 105600 | 22525385000 | 264000 | 263500 | 264000 | 263500 | 144 |
| 484 | 20240704 | 105500 | 22487390000 | 263500 | 264000 | 264000 | 263500 | 119 |
| 485 | 20240704 | 105400 | 22456010000 | 264000 | 264000 | 264000 | 263500 | 66 |
| 486 | 20240704 | 105300 | 22438601000 | 264000 | 264000 | 264000 | 263500 | 99 |
| 487 | 20240704 | 105200 | 22412478500 | 263500 | 263500 | 264000 | 263500 | 189 |
| 488 | 20240704 | 105100 | 22362611000 | 264000 | 264000 | 264000 | 263500 | 173 |
| 489 | 20240704 | 105000 | 22316951500 | 264000 | 264000 | 264000 | 263500 | 139 |
| 490 | 20240704 | 104900 | 22280287000 | 264000 | 264000 | 264000 | 263500 | 320 |
| 491 | 20240704 | 104800 | 22195952000 | 263500 | 263500 | 264000 | 263500 | 72 |
| 492 | 20240704 | 104700 | 22176962500 | 263500 | 263000 | 264000 | 263000 | 660 |
| 493 | 20240704 | 104600 | 22003028000 | 263500 | 263000 | 263500 | 262500 | 597 |
| 494 | 20240704 | 104500 | 21845876000 | 263000 | 262500 | 264500 | 262500 | 3972 |
| 495 | 20240704 | 104400 | 20798558500 | 263000 | 263000 | 263000 | 262500 | 119 |
| 496 | 20240704 | 104300 | 20767292000 | 263000 | 262500 | 263000 | 262500 | 197 |
| 497 | 20240704 | 104200 | 20715542000 | 263000 | 262500 | 263000 | 262500 | 365 |
| 498 | 20240704 | 104100 | 20619710000 | 262500 | 262000 | 262500 | 262000 | 126 |
| 499 | 20240704 | 104000 | 20586677000 | 262500 | 262000 | 262500 | 262000 | 153 |
| 500 | 20240704 | 103900 | 20546539000 | 262000 | 262500 | 262500 | 262000 | 66 |
| 501 | 20240704 | 103800 | 20529227000 | 262500 | 261500 | 262500 | 261000 | 752 |
| 502 | 20240704 | 103700 | 20332494000 | 261500 | 262500 | 262500 | 261500 | 103 |
| 503 | 20240704 | 103600 | 20305534000 | 262500 | 262500 | 263000 | 262000 | 534 |
| 504 | 20240704 | 103500 | 20165521000 | 262500 | 262500 | 263000 | 262500 | 147 |
| 505 | 20240704 | 103400 | 20126922500 | 263000 | 263000 | 263000 | 262500 | 1635 |
| 506 | 20240704 | 103300 | 19697159500 | 263000 | 261000 | 263000 | 261000 | 1479 |
| 507 | 20240704 | 103200 | 19309792500 | 260500 | 260500 | 261000 | 260500 | 130 |
| 508 | 20240704 | 103100 | 19275900500 | 260500 | 260500 | 260500 | 260000 | 266 |
| 509 | 20240704 | 103000 | 19206636500 | 260000 | 260000 | 260500 | 260000 | 113 |
| 510 | 20240704 | 102900 | 19177251000 | 260000 | 260000 | 260500 | 259500 | 1626 |
| 511 | 20240704 | 102800 | 18754501000 | 260000 | 260500 | 260500 | 260000 | 1693 |
| 512 | 20240704 | 102700 | 18313819500 | 261000 | 261000 | 261500 | 260500 | 1768 |
| 513 | 20240704 | 102600 | 17852390000 | 261000 | 261000 | 261500 | 261000 | 88 |
| 514 | 20240704 | 102500 | 17829418000 | 261000 | 261000 | 261500 | 261000 | 72 |
| 515 | 20240704 | 102400 | 17810610500 | 261000 | 260500 | 262000 | 260500 | 2051 |
| 516 | 20240704 | 102300 | 17275066500 | 260500 | 261000 | 261000 | 260500 | 139 |
| 517 | 20240704 | 102200 | 17238850000 | 260500 | 260500 | 261000 | 260500 | 112 |
| 518 | 20240704 | 102100 | 17209668000 | 260500 | 260500 | 261000 | 260500 | 88 |
| 519 | 20240704 | 102000 | 17186741500 | 260500 | 260500 | 261000 | 260000 | 233 |
| 520 | 20240704 | 101900 | 17126052000 | 260000 | 260000 | 260000 | 260000 | 55 |
| 521 | 20240704 | 101800 | 17111752000 | 260500 | 260000 | 260500 | 260000 | 121 |
| 522 | 20240704 | 101700 | 17080282000 | 260500 | 260000 | 261000 | 260000 | 219 |
| 523 | 20240704 | 101600 | 17023256000 | 260000 | 260000 | 260500 | 260000 | 419 |
| 524 | 20240704 | 101500 | 16914188000 | 260000 | 260000 | 260500 | 260000 | 251 |
| 525 | 20240704 | 101400 | 16848886500 | 260000 | 260000 | 260500 | 260000 | 72 |
| 526 | 20240704 | 101300 | 16830163500 | 260000 | 260500 | 261000 | 260000 | 248 |
| 527 | 20240704 | 101200 | 16765635500 | 261000 | 260000 | 261000 | 260000 | 428 |
| 528 | 20240704 | 101100 | 16654178500 | 260000 | 260500 | 260500 | 260000 | 304 |
| 529 | 20240704 | 101000 | 16575018500 | 261000 | 260500 | 261500 | 260500 | 503 |
| 530 | 20240704 | 100900 | 16443712000 | 261000 | 261000 | 261000 | 260500 | 155 |
| 531 | 20240704 | 100800 | 16403295000 | 261000 | 260000 | 261000 | 260000 | 332 |
| 532 | 20240704 | 100700 | 16316844000 | 260000 | 260000 | 260500 | 260000 | 223 |
| 533 | 20240704 | 100600 | 16258858000 | 260000 | 260000 | 261000 | 260000 | 613 |
| 534 | 20240704 | 100500 | 16099427000 | 260000 | 260500 | 261000 | 260000 | 569 |
| 535 | 20240704 | 100400 | 15951256500 | 260000 | 261000 | 261500 | 260000 | 3094 |
| 536 | 20240704 | 100300 | 15144136500 | 261500 | 261000 | 261500 | 261000 | 238 |
| 537 | 20240704 | 100200 | 15082005000 | 261500 | 261000 | 261500 | 261000 | 150 |
| 538 | 20240704 | 100100 | 15042792000 | 261000 | 261000 | 261500 | 261000 | 94 |
| 539 | 20240704 | 100000 | 15018249000 | 261500 | 261500 | 262000 | 261000 | 349 |
| 540 | 20240704 | 095900 | 14927048000 | 261000 | 262000 | 262000 | 261000 | 176 |
| 541 | 20240704 | 095800 | 14881025500 | 261500 | 261000 | 262000 | 261000 | 81 |
| 542 | 20240704 | 095700 | 14859840000 | 261000 | 262000 | 262500 | 261000 | 264 |
| 543 | 20240704 | 095600 | 14790747500 | 262000 | 262500 | 262500 | 262000 | 293 |
| 544 | 20240704 | 095500 | 14713954000 | 262500 | 261500 | 262500 | 261500 | 545 |
| 545 | 20240704 | 095400 | 14571178000 | 261500 | 261500 | 262000 | 261000 | 353 |
| 546 | 20240704 | 095300 | 14478868500 | 262000 | 261500 | 262000 | 261000 | 236 |
| 547 | 20240704 | 095200 | 14417158000 | 261500 | 261000 | 261500 | 261000 | 220 |
| 548 | 20240704 | 095100 | 14359685000 | 261500 | 261500 | 262000 | 261000 | 500 |
| 549 | 20240704 | 095000 | 14228948000 | 261500 | 262000 | 262000 | 261500 | 188 |
| 550 | 20240704 | 094900 | 14179776000 | 261500 | 261500 | 262000 | 261500 | 241 |
| 551 | 20240704 | 094800 | 14116738000 | 261500 | 261500 | 262000 | 261500 | 241 |
| 552 | 20240704 | 094700 | 14053708000 | 261500 | 261500 | 262000 | 261500 | 100 |
| 553 | 20240704 | 094600 | 14027553500 | 262000 | 262000 | 262500 | 261500 | 405 |
| 554 | 20240704 | 094500 | 13921476500 | 261500 | 263000 | 263500 | 261500 | 2227 |
| 555 | 20240704 | 094400 | 13336944500 | 263000 | 263000 | 263500 | 263000 | 143 |
| 556 | 20240704 | 094300 | 13299312500 | 263000 | 263000 | 263500 | 262500 | 704 |
| 557 | 20240704 | 094200 | 13114174000 | 263000 | 263000 | 263000 | 262500 | 255 |
| 558 | 20240704 | 094100 | 13047207500 | 263000 | 263000 | 263000 | 262500 | 304 |
| 559 | 20240704 | 094000 | 12967287500 | 262500 | 263000 | 263000 | 262500 | 187 |
| 560 | 20240704 | 093900 | 12918135500 | 263000 | 263000 | 263500 | 262500 | 1096 |
| 561 | 20240704 | 093800 | 12629897500 | 263000 | 262500 | 263000 | 262500 | 254 |
| 562 | 20240704 | 093700 | 12563198500 | 263000 | 262500 | 263000 | 262500 | 271 |
| 563 | 20240704 | 093600 | 12491979500 | 262500 | 262500 | 263000 | 262500 | 163 |
| 564 | 20240704 | 093500 | 12449159000 | 263000 | 262000 | 263000 | 262000 | 793 |
| 565 | 20240704 | 093400 | 12241098500 | 262000 | 262000 | 262500 | 261500 | 335 |
| 566 | 20240704 | 093300 | 12153331000 | 262000 | 262000 | 262500 | 262000 | 261 |
| 567 | 20240704 | 093200 | 12084944000 | 262000 | 262500 | 262500 | 262000 | 206 |
| 568 | 20240704 | 093100 | 12030953000 | 262500 | 262000 | 263000 | 261500 | 686 |
| 569 | 20240704 | 093000 | 11851078000 | 262000 | 260500 | 262000 | 260500 | 1164 |
| 570 | 20240704 | 092900 | 11546918000 | 260500 | 259500 | 261000 | 259000 | 964 |
| 571 | 20240704 | 092800 | 11296341500 | 259500 | 259000 | 260000 | 259000 | 989 |
| 572 | 20240704 | 092700 | 11039844500 | 259000 | 259500 | 260000 | 259000 | 1231 |
| 573 | 20240704 | 092600 | 10720455000 | 259500 | 259000 | 260000 | 259000 | 1310 |
| 574 | 20240704 | 092500 | 10380813500 | 259000 | 259000 | 260000 | 258500 | 1612 |
| 575 | 20240704 | 092400 | 9963182500 | 259000 | 259500 | 259500 | 259000 | 1321 |
| 576 | 20240704 | 092300 | 9620832500 | 259500 | 260000 | 260500 | 259500 | 1043 |
| 577 | 20240704 | 092200 | 9350048000 | 260000 | 259000 | 260500 | 259000 | 1573 |
| 578 | 20240704 | 092100 | 8941795000 | 259500 | 259500 | 260000 | 259000 | 2306 |
| 579 | 20240704 | 092000 | 8343627000 | 260000 | 259500 | 260500 | 259500 | 1688 |
| 580 | 20240704 | 091900 | 7905355000 | 259500 | 260000 | 261000 | 259500 | 2903 |
| 581 | 20240704 | 091800 | 7150664000 | 260000 | 259000 | 260000 | 259000 | 1571 |
| 582 | 20240704 | 091700 | 6743229500 | 259500 | 259000 | 260000 | 258500 | 2145 |
| 583 | 20240704 | 091600 | 6186996500 | 259000 | 261500 | 261500 | 258500 | 8106 |
| 584 | 20240704 | 091500 | 4079040000 | 261000 | 262000 | 262500 | 261000 | 2719 |
| 585 | 20240704 | 091400 | 3367507000 | 262000 | 262500 | 263000 | 262000 | 1047 |
| 586 | 20240704 | 091300 | 3092808500 | 262500 | 262500 | 263000 | 262000 | 898 |
| 587 | 20240704 | 091200 | 2857073000 | 262500 | 262500 | 263000 | 262500 | 328 |
| 588 | 20240704 | 091100 | 2770933000 | 262500 | 262500 | 263500 | 262000 | 802 |
| 589 | 20240704 | 091000 | 2560088000 | 263000 | 263500 | 263500 | 262000 | 1682 |
| 590 | 20240704 | 090900 | 2118196500 | 263500 | 264000 | 264500 | 263000 | 816 |
| 591 | 20240704 | 090800 | 1903126500 | 263500 | 263500 | 264000 | 263500 | 358 |
| 592 | 20240704 | 090700 | 1808700000 | 263500 | 265000 | 265500 | 263500 | 2108 |
| 593 | 20240704 | 090600 | 1252226000 | 265000 | 266000 | 266000 | 264500 | 460 |
| 594 | 20240704 | 090500 | 1130404000 | 265500 | 265500 | 266000 | 264500 | 267 |
| 595 | 20240704 | 090400 | 1059564000 | 264500 | 264500 | 265000 | 264500 | 403 |
| 596 | 20240704 | 090300 | 952865000 | 264500 | 265000 | 265500 | 264500 | 555 |
| 597 | 20240704 | 090200 | 805809000 | 264500 | 265000 | 265000 | 264500 | 406 |
| 598 | 20240704 | 090100 | 698246500 | 264500 | 266000 | 266500 | 264500 | 1153 |
| 599 | 20240704 | 090000 | 392277000 | 266000 | 266000 | 267500 | 266000 | 1473 |