34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 50640 |
| 3 | 20250109 | 185500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 4 | 20250109 | 185400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 5 | 20250109 | 185300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 6 | 20250109 | 185200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 7 | 20250109 | 185100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 8 | 20250109 | 185000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 9 | 20250109 | 184900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 10 | 20250109 | 184800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 11 | 20250109 | 184700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 12 | 20250109 | 184600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 13 | 20250109 | 184500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 14 | 20250109 | 184400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 15 | 20250109 | 184300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 16 | 20250109 | 184200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 17 | 20250109 | 184100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 18 | 20250109 | 184000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 19 | 20250109 | 183900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 20 | 20250109 | 183800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 21 | 20250109 | 183700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 22 | 20250109 | 183600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 23 | 20250109 | 183500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 24 | 20250109 | 183400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 25 | 20250109 | 183300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 26 | 20250109 | 183200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 27 | 20250109 | 183100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 28 | 20250109 | 183000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 29 | 20250109 | 182900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 30 | 20250109 | 182800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 31 | 20250109 | 182700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 32 | 20250109 | 182600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 50640 |
| 33 | 20250109 | 182500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 34 | 20250109 | 182400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 35 | 20250109 | 182300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 36 | 20250109 | 182200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 37 | 20250109 | 182100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 38 | 20250109 | 182000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 39 | 20250109 | 181900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 40 | 20250109 | 181800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 41 | 20250109 | 181700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 42 | 20250109 | 181600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 43 | 20250109 | 181500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 44 | 20250109 | 181400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 45 | 20250109 | 181300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 46 | 20250109 | 181200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 47 | 20250109 | 181100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 48 | 20250109 | 181000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 49 | 20250109 | 180900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 50 | 20250109 | 180800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 51 | 20250109 | 180700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 52 | 20250109 | 180600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 53 | 20250109 | 180500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 54 | 20250109 | 180400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 55 | 20250109 | 180300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 56 | 20250109 | 180200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 57 | 20250109 | 180100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 58 | 20250109 | 180000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 59 | 20250109 | 175900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 60 | 20250109 | 175800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 61 | 20250109 | 175700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 62 | 20250109 | 175600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 50640 |
| 63 | 20250109 | 175500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 64 | 20250109 | 175400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 65 | 20250109 | 175300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 66 | 20250109 | 175200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 67 | 20250109 | 175100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 68 | 20250109 | 175000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 69 | 20250109 | 174900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 70 | 20250109 | 174800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 71 | 20250109 | 174700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 72 | 20250109 | 174600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 73 | 20250109 | 174500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 74 | 20250109 | 174400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 75 | 20250109 | 174300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 76 | 20250109 | 174200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 77 | 20250109 | 174100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 78 | 20250109 | 174000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 79 | 20250109 | 173900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 80 | 20250109 | 173800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 81 | 20250109 | 173700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 82 | 20250109 | 173600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 83 | 20250109 | 173500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 84 | 20250109 | 173400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 85 | 20250109 | 173300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 86 | 20250109 | 173200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 87 | 20250109 | 173100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 88 | 20250109 | 173000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 89 | 20250109 | 172900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 90 | 20250109 | 172800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 91 | 20250109 | 172700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 92 | 20250109 | 172600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 50640 |
| 93 | 20250109 | 172500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 94 | 20250109 | 172400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 95 | 20250109 | 172300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 96 | 20250109 | 172200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 97 | 20250109 | 172100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 98 | 20250109 | 172000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 99 | 20250109 | 171900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 100 | 20250109 | 171800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 101 | 20250109 | 171700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 102 | 20250109 | 171600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 103 | 20250109 | 171500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 104 | 20250109 | 171400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 105 | 20250109 | 171300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 106 | 20250109 | 171200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 107 | 20250109 | 171100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 108 | 20250109 | 171000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 109 | 20250109 | 170900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 110 | 20250109 | 170800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 111 | 20250109 | 170700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 112 | 20250109 | 170600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 113 | 20250109 | 170500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 114 | 20250109 | 170400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 115 | 20250109 | 170300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 116 | 20250109 | 170200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 117 | 20250109 | 170100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 118 | 20250109 | 170000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 119 | 20250109 | 165900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 120 | 20250109 | 165800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 121 | 20250109 | 165700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 122 | 20250109 | 165600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 50640 |
| 123 | 20250109 | 165500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 124 | 20250109 | 165400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 125 | 20250109 | 165300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 126 | 20250109 | 165200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 127 | 20250109 | 165100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 128 | 20250109 | 165000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 129 | 20250109 | 164900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 130 | 20250109 | 164800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 131 | 20250109 | 164700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 132 | 20250109 | 164600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 133 | 20250109 | 164500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 134 | 20250109 | 164400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 135 | 20250109 | 164300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 136 | 20250109 | 164200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 137 | 20250109 | 164100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 138 | 20250109 | 164000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 139 | 20250109 | 163900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 140 | 20250109 | 163800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 141 | 20250109 | 163700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 142 | 20250109 | 163600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 143 | 20250109 | 163500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 144 | 20250109 | 163400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 145 | 20250109 | 163300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 146 | 20250109 | 163200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 147 | 20250109 | 163100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 148 | 20250109 | 163000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 149 | 20250109 | 162900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 150 | 20250109 | 162800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 151 | 20250109 | 162700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 152 | 20250109 | 162600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 50640 |
| 153 | 20250109 | 162500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 154 | 20250109 | 162400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 155 | 20250109 | 162300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 156 | 20250109 | 162200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 157 | 20250109 | 162100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 158 | 20250109 | 162000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 159 | 20250109 | 161900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 160 | 20250109 | 161800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 161 | 20250109 | 161700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 162 | 20250109 | 161600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 163 | 20250109 | 161500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 164 | 20250109 | 161400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 165 | 20250109 | 161300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 166 | 20250109 | 161200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 167 | 20250109 | 161100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 168 | 20250109 | 161000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 169 | 20250109 | 160900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 170 | 20250109 | 160800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 171 | 20250109 | 160700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 172 | 20250109 | 160600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 173 | 20250109 | 160500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 174 | 20250109 | 160400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 175 | 20250109 | 160300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 176 | 20250109 | 160200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 177 | 20250109 | 160100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 178 | 20250109 | 160000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 179 | 20250109 | 155900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 180 | 20250109 | 155800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 181 | 20250109 | 155700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 182 | 20250109 | 155600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 50640 |
| 183 | 20250109 | 155500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 184 | 20250109 | 155400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 185 | 20250109 | 155300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 186 | 20250109 | 155200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 187 | 20250109 | 155100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 188 | 20250109 | 155000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 189 | 20250109 | 154900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 190 | 20250109 | 154800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 191 | 20250109 | 154700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 192 | 20250109 | 154600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 193 | 20250109 | 154500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 194 | 20250109 | 154400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 195 | 20250109 | 154300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 196 | 20250109 | 154200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 197 | 20250109 | 154100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 198 | 20250109 | 154000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 199 | 20250109 | 153900 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 200 | 20250109 | 153800 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 201 | 20250109 | 153700 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 202 | 20250109 | 153600 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 203 | 20250109 | 153500 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 204 | 20250109 | 153400 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 205 | 20250109 | 153300 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 206 | 20250109 | 153200 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 207 | 20250109 | 153100 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 0 |
| 208 | 20250109 | 153000 | 27762063300 | 168000 | 168000 | 168000 | 168000 | 50640 |
| 209 | 20250109 | 152900 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 210 | 20250109 | 152800 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 211 | 20250109 | 152700 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 212 | 20250109 | 152600 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 213 | 20250109 | 152500 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 214 | 20250109 | 152400 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 215 | 20250109 | 152300 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 216 | 20250109 | 152200 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 217 | 20250109 | 152100 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 218 | 20250109 | 152000 | 19254543300 | 169300 | 169300 | 169300 | 169300 | 0 |
| 219 | 20250109 | 151900 | 19254543300 | 169300 | 169500 | 169500 | 169200 | 717 |
| 220 | 20250109 | 151800 | 19133146200 | 169500 | 169400 | 169600 | 169400 | 412 |
| 221 | 20250109 | 151700 | 19063323500 | 169500 | 169500 | 169500 | 169400 | 96 |
| 222 | 20250109 | 151600 | 19047058700 | 169500 | 169400 | 169500 | 169400 | 143 |
| 223 | 20250109 | 151500 | 19022832800 | 169500 | 169600 | 169600 | 169400 | 212 |
| 224 | 20250109 | 151400 | 18986905300 | 169500 | 169700 | 169700 | 169500 | 208 |
| 225 | 20250109 | 151300 | 18951632800 | 169600 | 169300 | 169600 | 169200 | 632 |
| 226 | 20250109 | 151200 | 18844527700 | 169200 | 169300 | 169300 | 169200 | 51 |
| 227 | 20250109 | 151100 | 18835896600 | 169300 | 169300 | 169400 | 169200 | 131 |
| 228 | 20250109 | 151000 | 18813718600 | 169300 | 169300 | 169300 | 169200 | 384 |
| 229 | 20250109 | 150900 | 18748714500 | 169300 | 169300 | 169300 | 169200 | 54 |
| 230 | 20250109 | 150800 | 18739574000 | 169200 | 169400 | 169400 | 169200 | 333 |
| 231 | 20250109 | 150700 | 18683208200 | 169300 | 169400 | 169500 | 169300 | 222 |
| 232 | 20250109 | 150600 | 18645612000 | 169400 | 169400 | 169500 | 169400 | 204 |
| 233 | 20250109 | 150500 | 18611054200 | 169400 | 169500 | 169500 | 169400 | 230 |
| 234 | 20250109 | 150400 | 18572091100 | 169400 | 169400 | 169500 | 169400 | 68 |
| 235 | 20250109 | 150300 | 18560571300 | 169400 | 169200 | 169400 | 169200 | 239 |
| 236 | 20250109 | 150200 | 18520088500 | 169400 | 169300 | 169400 | 169200 | 460 |
| 237 | 20250109 | 150100 | 18442200400 | 169400 | 169300 | 169400 | 169200 | 350 |
| 238 | 20250109 | 150000 | 18382939000 | 169400 | 169500 | 169500 | 169300 | 243 |
| 239 | 20250109 | 145900 | 18341788000 | 169500 | 169400 | 169500 | 169300 | 183 |
| 240 | 20250109 | 145800 | 18310788400 | 169400 | 169400 | 169400 | 169300 | 119 |
| 241 | 20250109 | 145700 | 18290634300 | 169300 | 169500 | 169600 | 169300 | 172 |
| 242 | 20250109 | 145600 | 18261493600 | 169600 | 169500 | 169600 | 169500 | 219 |
| 243 | 20250109 | 145500 | 18224372600 | 169400 | 169500 | 169600 | 169400 | 590 |
| 244 | 20250109 | 145400 | 18124378700 | 169500 | 169500 | 169600 | 169400 | 302 |
| 245 | 20250109 | 145300 | 18073189000 | 169400 | 169300 | 169500 | 169300 | 303 |
| 246 | 20250109 | 145200 | 18021857700 | 169200 | 169300 | 169400 | 169100 | 416 |
| 247 | 20250109 | 145100 | 17951443500 | 169300 | 169300 | 169400 | 169300 | 190 |
| 248 | 20250109 | 145000 | 17919264300 | 169300 | 169400 | 169600 | 169300 | 230 |
| 249 | 20250109 | 144900 | 17880290600 | 169400 | 169300 | 169400 | 169100 | 128 |
| 250 | 20250109 | 144800 | 17858617200 | 169300 | 169000 | 169300 | 169000 | 325 |
| 251 | 20250109 | 144700 | 17803641600 | 169100 | 169000 | 169100 | 168900 | 336 |
| 252 | 20250109 | 144600 | 17746869700 | 169000 | 169200 | 169200 | 169000 | 552 |
| 253 | 20250109 | 144500 | 17653526300 | 169200 | 169300 | 169400 | 169200 | 408 |
| 254 | 20250109 | 144400 | 17584460100 | 169200 | 169300 | 169300 | 169200 | 279 |
| 255 | 20250109 | 144300 | 17537233300 | 169400 | 169200 | 169400 | 169200 | 369 |
| 256 | 20250109 | 144200 | 17474774400 | 169300 | 169300 | 169300 | 169200 | 59 |
| 257 | 20250109 | 144100 | 17464787000 | 169200 | 169200 | 169300 | 169200 | 76 |
| 258 | 20250109 | 144000 | 17451924800 | 169100 | 169100 | 169300 | 169100 | 313 |
| 259 | 20250109 | 143900 | 17398975200 | 169100 | 169000 | 169100 | 169000 | 115 |
| 260 | 20250109 | 143800 | 17379531200 | 169100 | 169100 | 169100 | 169000 | 148 |
| 261 | 20250109 | 143700 | 17354511300 | 169000 | 169100 | 169100 | 169000 | 136 |
| 262 | 20250109 | 143600 | 17331521200 | 169100 | 169100 | 169100 | 169000 | 54 |
| 263 | 20250109 | 143500 | 17322391400 | 169000 | 169100 | 169100 | 169000 | 39 |
| 264 | 20250109 | 143400 | 17315799600 | 169000 | 168800 | 169000 | 168800 | 653 |
| 265 | 20250109 | 143300 | 17205494400 | 168900 | 168800 | 168900 | 168800 | 131 |
| 266 | 20250109 | 143200 | 17183372500 | 168800 | 169100 | 169100 | 168800 | 3188 |
| 267 | 20250109 | 143100 | 16644778200 | 169200 | 169100 | 169200 | 169100 | 207 |
| 268 | 20250109 | 143000 | 16609768100 | 169100 | 169400 | 169500 | 169100 | 1427 |
| 269 | 20250109 | 142900 | 16368197000 | 169500 | 169600 | 169600 | 169400 | 434 |
| 270 | 20250109 | 142800 | 16294641000 | 169500 | 169600 | 169600 | 169500 | 90 |
| 271 | 20250109 | 142700 | 16279380900 | 169600 | 169600 | 169600 | 169500 | 38 |
| 272 | 20250109 | 142600 | 16272937900 | 169600 | 169700 | 169700 | 169500 | 315 |
| 273 | 20250109 | 142500 | 16219510700 | 169700 | 169700 | 169700 | 169600 | 66 |
| 274 | 20250109 | 142400 | 16208313300 | 169700 | 169700 | 169700 | 169600 | 42 |
| 275 | 20250109 | 142300 | 16201186000 | 169700 | 169600 | 169700 | 169600 | 124 |
| 276 | 20250109 | 142200 | 16180151000 | 169600 | 169600 | 169600 | 169500 | 110 |
| 277 | 20250109 | 142100 | 16161498100 | 169600 | 169600 | 169600 | 169500 | 48 |
| 278 | 20250109 | 142000 | 16153359400 | 169600 | 169600 | 169600 | 169500 | 60 |
| 279 | 20250109 | 141900 | 16143188600 | 169600 | 169600 | 169700 | 169500 | 119 |
| 280 | 20250109 | 141800 | 16123008100 | 169700 | 169700 | 169700 | 169600 | 215 |
| 281 | 20250109 | 141700 | 16086535900 | 169700 | 169600 | 169700 | 169600 | 55 |
| 282 | 20250109 | 141600 | 16077207100 | 169700 | 169600 | 169700 | 169600 | 55 |
| 283 | 20250109 | 141500 | 16067876300 | 169700 | 169700 | 169700 | 169600 | 159 |
| 284 | 20250109 | 141400 | 16040904600 | 169700 | 169600 | 169700 | 169600 | 174 |
| 285 | 20250109 | 141300 | 16011389400 | 169600 | 169500 | 169600 | 169400 | 245 |
| 286 | 20250109 | 141200 | 15969848300 | 169500 | 169400 | 169500 | 169300 | 247 |
| 287 | 20250109 | 141100 | 15928000500 | 169300 | 169300 | 169400 | 169300 | 185 |
| 288 | 20250109 | 141000 | 15896675300 | 169300 | 169600 | 169700 | 169300 | 378 |
| 289 | 20250109 | 140900 | 15832634600 | 169700 | 169500 | 169700 | 169500 | 85 |
| 290 | 20250109 | 140800 | 15818216400 | 169600 | 169500 | 169600 | 169200 | 4614 |
| 291 | 20250109 | 140700 | 15037037500 | 169500 | 170000 | 170000 | 169500 | 982 |
| 292 | 20250109 | 140600 | 14870410100 | 170000 | 169900 | 170000 | 169900 | 22 |
| 293 | 20250109 | 140500 | 14866671400 | 169900 | 170000 | 170000 | 169900 | 70 |
| 294 | 20250109 | 140400 | 14854775100 | 170000 | 170200 | 170200 | 169900 | 106 |
| 295 | 20250109 | 140300 | 14836750400 | 170100 | 169800 | 170200 | 169800 | 361 |
| 296 | 20250109 | 140200 | 14775405600 | 169700 | 169500 | 169700 | 169400 | 822 |
| 297 | 20250109 | 140100 | 14636032500 | 169500 | 169600 | 169600 | 169400 | 698 |
| 298 | 20250109 | 140000 | 14517737700 | 169500 | 169600 | 169700 | 169500 | 283 |
| 299 | 20250109 | 135900 | 14469746100 | 169600 | 169600 | 169700 | 169600 | 232 |
| 300 | 20250109 | 135800 | 14430394800 | 169600 | 169700 | 169700 | 169600 | 272 |
| 301 | 20250109 | 135700 | 14384260400 | 169700 | 169600 | 169700 | 169600 | 120 |
| 302 | 20250109 | 135600 | 14363904000 | 169700 | 169600 | 169700 | 169500 | 199 |
| 303 | 20250109 | 135500 | 14330162200 | 169600 | 169500 | 169600 | 169500 | 108 |
| 304 | 20250109 | 135400 | 14311846200 | 169600 | 169600 | 169600 | 169500 | 50 |
| 305 | 20250109 | 135300 | 14303367000 | 169600 | 169500 | 169600 | 169500 | 304 |
| 306 | 20250109 | 135200 | 14251832200 | 169500 | 169500 | 169500 | 169400 | 623 |
| 307 | 20250109 | 135100 | 14146244900 | 169500 | 169800 | 169800 | 169500 | 2080 |
| 308 | 20250109 | 135000 | 13793306400 | 169700 | 169800 | 169900 | 169700 | 732 |
| 309 | 20250109 | 134900 | 13669013400 | 169800 | 170400 | 170400 | 169800 | 4204 |
| 310 | 20250109 | 134800 | 12954045300 | 170400 | 170400 | 170500 | 170300 | 166 |
| 311 | 20250109 | 134700 | 12925759300 | 170400 | 170400 | 170400 | 170300 | 46 |
| 312 | 20250109 | 134600 | 12917923600 | 170400 | 170400 | 170400 | 170400 | 70 |
| 313 | 20250109 | 134500 | 12905995600 | 170400 | 170400 | 170400 | 170300 | 49 |
| 314 | 20250109 | 134400 | 12897647200 | 170400 | 170400 | 170400 | 170400 | 98 |
| 315 | 20250109 | 134300 | 12880948000 | 170400 | 170300 | 170400 | 170300 | 275 |
| 316 | 20250109 | 134200 | 12834092500 | 170400 | 170300 | 170400 | 170300 | 119 |
| 317 | 20250109 | 134100 | 12813819500 | 170400 | 170300 | 170400 | 170300 | 24 |
| 318 | 20250109 | 134000 | 12809731500 | 170300 | 170400 | 170400 | 170300 | 98 |
| 319 | 20250109 | 133900 | 12793040600 | 170300 | 170400 | 170400 | 170300 | 66 |
| 320 | 20250109 | 133800 | 12781798300 | 170300 | 170400 | 170400 | 170200 | 295 |
| 321 | 20250109 | 133700 | 12731557700 | 170400 | 170500 | 170500 | 170300 | 356 |
| 322 | 20250109 | 133600 | 12670896200 | 170500 | 170500 | 170500 | 170400 | 30 |
| 323 | 20250109 | 133500 | 12665782600 | 170500 | 170300 | 170500 | 170300 | 63 |
| 324 | 20250109 | 133400 | 12655045500 | 170500 | 170300 | 170500 | 170300 | 260 |
| 325 | 20250109 | 133300 | 12610751900 | 170400 | 170300 | 170500 | 170300 | 349 |
| 326 | 20250109 | 133200 | 12551302200 | 170300 | 170400 | 170500 | 170300 | 627 |
| 327 | 20250109 | 133100 | 12444478700 | 170400 | 170500 | 170500 | 170400 | 508 |
| 328 | 20250109 | 133000 | 12357908100 | 170400 | 170400 | 170500 | 170400 | 191 |
| 329 | 20250109 | 132900 | 12325350800 | 170500 | 170400 | 170500 | 170400 | 41 |
| 330 | 20250109 | 132800 | 12318361400 | 170500 | 170400 | 170500 | 170400 | 130 |
| 331 | 20250109 | 132700 | 12296205000 | 170400 | 170600 | 170600 | 170400 | 643 |
| 332 | 20250109 | 132600 | 12186570700 | 170700 | 170600 | 170700 | 170600 | 20 |
| 333 | 20250109 | 132500 | 12183157400 | 170700 | 170700 | 170700 | 170600 | 328 |
| 334 | 20250109 | 132400 | 12127175200 | 170800 | 170700 | 170800 | 170700 | 40 |
| 335 | 20250109 | 132300 | 12120346000 | 170700 | 170800 | 170800 | 170700 | 19 |
| 336 | 20250109 | 132200 | 12117102300 | 170700 | 170800 | 170800 | 170700 | 84 |
| 337 | 20250109 | 132100 | 12102757200 | 170700 | 170800 | 170900 | 170700 | 158 |
| 338 | 20250109 | 132000 | 12075774100 | 170800 | 171000 | 171000 | 170700 | 415 |
| 339 | 20250109 | 131900 | 12004887800 | 171000 | 170800 | 171000 | 170800 | 331 |
| 340 | 20250109 | 131800 | 11948350600 | 170700 | 170800 | 170900 | 170700 | 126 |
| 341 | 20250109 | 131700 | 11926828700 | 170700 | 170700 | 170800 | 170700 | 123 |
| 342 | 20250109 | 131600 | 11905831000 | 170900 | 170900 | 170900 | 170700 | 217 |
| 343 | 20250109 | 131500 | 11868764600 | 170900 | 170900 | 170900 | 170800 | 61 |
| 344 | 20250109 | 131400 | 11858343300 | 170900 | 170900 | 170900 | 170800 | 62 |
| 345 | 20250109 | 131300 | 11847747700 | 170900 | 170900 | 171000 | 170900 | 164 |
| 346 | 20250109 | 131200 | 11819719200 | 170900 | 170900 | 170900 | 170800 | 43 |
| 347 | 20250109 | 131100 | 11812372300 | 170900 | 170800 | 170900 | 170800 | 76 |
| 348 | 20250109 | 131000 | 11799384400 | 170900 | 171000 | 171000 | 170900 | 127 |
| 349 | 20250109 | 130900 | 11777678800 | 171000 | 171000 | 171000 | 170900 | 64 |
| 350 | 20250109 | 130800 | 11766736100 | 171000 | 171000 | 171000 | 170900 | 85 |
| 351 | 20250109 | 130700 | 11752207700 | 170900 | 171100 | 171100 | 170900 | 361 |
| 352 | 20250109 | 130600 | 11690459700 | 171100 | 171200 | 171200 | 171100 | 49 |
| 353 | 20250109 | 130500 | 11682073500 | 171100 | 171100 | 171200 | 171100 | 45 |
| 354 | 20250109 | 130400 | 11674371500 | 171200 | 171200 | 171200 | 171100 | 154 |
| 355 | 20250109 | 130300 | 11648009400 | 171100 | 171100 | 171200 | 170900 | 265 |
| 356 | 20250109 | 130200 | 11602681200 | 171100 | 171000 | 171200 | 171000 | 223 |
| 357 | 20250109 | 130100 | 11564536100 | 171100 | 171100 | 171100 | 171000 | 142 |
| 358 | 20250109 | 130000 | 11540248300 | 171100 | 171200 | 171200 | 171100 | 54 |
| 359 | 20250109 | 125900 | 11531007300 | 171200 | 171100 | 171200 | 171000 | 319 |
| 360 | 20250109 | 125800 | 11476437700 | 171200 | 171200 | 171200 | 171200 | 17 |
| 361 | 20250109 | 125700 | 11473527300 | 171100 | 171100 | 171200 | 171000 | 86 |
| 362 | 20250109 | 125600 | 11458810500 | 171000 | 171100 | 171100 | 171000 | 126 |
| 363 | 20250109 | 125500 | 11437253400 | 171000 | 171300 | 171300 | 171000 | 480 |
| 364 | 20250109 | 125400 | 11355120600 | 171200 | 171400 | 171400 | 171200 | 395 |
| 365 | 20250109 | 125300 | 11287488900 | 171400 | 171300 | 171400 | 171300 | 106 |
| 366 | 20250109 | 125200 | 11269329400 | 171400 | 171400 | 171400 | 171300 | 78 |
| 367 | 20250109 | 125100 | 11255963000 | 171400 | 171300 | 171400 | 171300 | 7 |
| 368 | 20250109 | 125000 | 11254763500 | 171400 | 171300 | 171400 | 171300 | 49 |
| 369 | 20250109 | 124900 | 11246368500 | 171300 | 171300 | 171300 | 171200 | 107 |
| 370 | 20250109 | 124800 | 11228043300 | 171200 | 171300 | 171300 | 171200 | 20 |
| 371 | 20250109 | 124700 | 11224618200 | 171300 | 171300 | 171300 | 171200 | 85 |
| 372 | 20250109 | 124600 | 11210065400 | 171400 | 171300 | 171400 | 171200 | 50 |
| 373 | 20250109 | 124500 | 11201499400 | 171200 | 171300 | 171300 | 171200 | 287 |
| 374 | 20250109 | 124400 | 11152339500 | 171300 | 171400 | 171400 | 171300 | 30 |
| 375 | 20250109 | 124300 | 11147199700 | 171300 | 171400 | 171500 | 171300 | 189 |
| 376 | 20250109 | 124200 | 11114818400 | 171400 | 171500 | 171600 | 171400 | 116 |
| 377 | 20250109 | 124100 | 11094926500 | 171500 | 171400 | 171500 | 171400 | 157 |
| 378 | 20250109 | 124000 | 11068013800 | 171500 | 171300 | 171500 | 170900 | 1732 |
| 379 | 20250109 | 123900 | 10771724400 | 171400 | 171300 | 171400 | 171300 | 31 |
| 380 | 20250109 | 123800 | 10766412800 | 171400 | 171300 | 171400 | 171300 | 40 |
| 381 | 20250109 | 123700 | 10759560400 | 171300 | 171300 | 171300 | 171200 | 24 |
| 382 | 20250109 | 123600 | 10755449600 | 171400 | 171400 | 171400 | 171300 | 30 |
| 383 | 20250109 | 123500 | 10750309300 | 171200 | 171200 | 171400 | 171200 | 52 |
| 384 | 20250109 | 123400 | 10741402900 | 171200 | 171200 | 171300 | 171100 | 84 |
| 385 | 20250109 | 123300 | 10727022000 | 171200 | 171300 | 171300 | 171100 | 138 |
| 386 | 20250109 | 123200 | 10703396700 | 171300 | 171300 | 171300 | 171200 | 58 |
| 387 | 20250109 | 123100 | 10693464300 | 171300 | 171300 | 171300 | 171300 | 51 |
| 388 | 20250109 | 123000 | 10684728000 | 171400 | 171400 | 171500 | 171200 | 225 |
| 389 | 20250109 | 122900 | 10646170700 | 171400 | 171500 | 171500 | 171400 | 160 |
| 390 | 20250109 | 122800 | 10618732700 | 171600 | 171500 | 171600 | 171500 | 90 |
| 391 | 20250109 | 122700 | 10603296400 | 171500 | 171600 | 171600 | 171500 | 135 |
| 392 | 20250109 | 122600 | 10580139900 | 171600 | 171600 | 171700 | 171600 | 18 |
| 393 | 20250109 | 122500 | 10577050800 | 171600 | 171700 | 171700 | 171500 | 343 |
| 394 | 20250109 | 122400 | 10518180200 | 171700 | 171800 | 171800 | 171700 | 87 |
| 395 | 20250109 | 122300 | 10503241100 | 171800 | 171700 | 171800 | 171700 | 31 |
| 396 | 20250109 | 122200 | 10497917200 | 171700 | 171700 | 171800 | 171700 | 36 |
| 397 | 20250109 | 122100 | 10491733300 | 171700 | 171800 | 171800 | 171700 | 51 |
| 398 | 20250109 | 122000 | 10482973500 | 171800 | 171700 | 171800 | 171700 | 187 |
| 399 | 20250109 | 121900 | 10450857500 | 171600 | 171700 | 171800 | 171600 | 170 |
| 400 | 20250109 | 121800 | 10421670600 | 171800 | 171800 | 171900 | 171700 | 61 |
| 401 | 20250109 | 121700 | 10411191800 | 171700 | 171900 | 171900 | 171700 | 101 |
| 402 | 20250109 | 121600 | 10393838900 | 171800 | 172000 | 172000 | 171800 | 369 |
| 403 | 20250109 | 121500 | 10330417000 | 172000 | 172000 | 172000 | 171900 | 100 |
| 404 | 20250109 | 121400 | 10313225900 | 172000 | 171900 | 172000 | 171800 | 372 |
| 405 | 20250109 | 121300 | 10249276700 | 171900 | 171800 | 171900 | 171800 | 288 |
| 406 | 20250109 | 121200 | 10199775300 | 171800 | 171700 | 171900 | 171700 | 301 |
| 407 | 20250109 | 121100 | 10148063600 | 171800 | 171800 | 171900 | 171700 | 206 |
| 408 | 20250109 | 121000 | 10112677400 | 171800 | 171700 | 171900 | 171700 | 238 |
| 409 | 20250109 | 120900 | 10071789300 | 171800 | 171700 | 171800 | 171700 | 223 |
| 410 | 20250109 | 120800 | 10033495700 | 171700 | 171600 | 171700 | 171500 | 170 |
| 411 | 20250109 | 120700 | 10004323600 | 171600 | 171500 | 171600 | 171500 | 162 |
| 412 | 20250109 | 120600 | 9976525700 | 171600 | 171200 | 171600 | 171200 | 690 |
| 413 | 20250109 | 120500 | 9858220400 | 171200 | 171300 | 171300 | 171200 | 100 |
| 414 | 20250109 | 120400 | 9841098900 | 171200 | 171100 | 171300 | 171100 | 182 |
| 415 | 20250109 | 120300 | 9809952100 | 171200 | 171000 | 171200 | 171000 | 73 |
| 416 | 20250109 | 120200 | 9797461000 | 171000 | 171000 | 171100 | 171000 | 75 |
| 417 | 20250109 | 120100 | 9784634100 | 171100 | 171000 | 171100 | 170900 | 60 |
| 418 | 20250109 | 120000 | 9774373600 | 171000 | 171100 | 171200 | 170900 | 70 |
| 419 | 20250109 | 115900 | 9762400400 | 171200 | 171100 | 171200 | 171100 | 29 |
| 420 | 20250109 | 115800 | 9757436700 | 171100 | 171100 | 171200 | 171100 | 83 |
| 421 | 20250109 | 115700 | 9743232100 | 171100 | 171200 | 171200 | 170900 | 41 |
| 422 | 20250109 | 115600 | 9736218800 | 171200 | 171200 | 171200 | 171000 | 116 |
| 423 | 20250109 | 115500 | 9716366000 | 171200 | 171100 | 171300 | 171000 | 85 |
| 424 | 20250109 | 115400 | 9701816000 | 170900 | 171200 | 171200 | 170900 | 73 |
| 425 | 20250109 | 115300 | 9689330500 | 171100 | 171400 | 171400 | 171000 | 100 |
| 426 | 20250109 | 115200 | 9672216900 | 171400 | 171600 | 171700 | 171200 | 216 |
| 427 | 20250109 | 115100 | 9635183500 | 171700 | 171000 | 171700 | 170900 | 947 |
| 428 | 20250109 | 115000 | 9472802000 | 170900 | 171000 | 171000 | 170900 | 70 |
| 429 | 20250109 | 114900 | 9460835600 | 171000 | 170900 | 171000 | 170900 | 83 |
| 430 | 20250109 | 114800 | 9446648900 | 170900 | 170900 | 171000 | 170800 | 154 |
| 431 | 20250109 | 114700 | 9420331500 | 170900 | 170900 | 170900 | 170800 | 45 |
| 432 | 20250109 | 114600 | 9412642400 | 170900 | 170900 | 170900 | 170900 | 105 |
| 433 | 20250109 | 114500 | 9394697900 | 171000 | 171000 | 171000 | 170900 | 44 |
| 434 | 20250109 | 114400 | 9387174900 | 171000 | 171000 | 171100 | 170900 | 54 |
| 435 | 20250109 | 114300 | 9377940900 | 171000 | 171000 | 171100 | 171000 | 27 |
| 436 | 20250109 | 114200 | 9373323400 | 171000 | 171200 | 171200 | 170900 | 371 |
| 437 | 20250109 | 114100 | 9309869400 | 171200 | 170800 | 171200 | 170700 | 525 |
| 438 | 20250109 | 114000 | 9220066700 | 170800 | 170600 | 170800 | 170500 | 149 |
| 439 | 20250109 | 113900 | 9194640300 | 170600 | 170600 | 170700 | 170500 | 142 |
| 440 | 20250109 | 113800 | 9170416200 | 170600 | 170700 | 170700 | 170600 | 45 |
| 441 | 20250109 | 113700 | 9162736900 | 170700 | 170500 | 170800 | 170500 | 249 |
| 442 | 20250109 | 113600 | 9120240000 | 170600 | 170400 | 170600 | 170400 | 425 |
| 443 | 20250109 | 113500 | 9047783000 | 170400 | 170400 | 170400 | 170300 | 45 |
| 444 | 20250109 | 113400 | 9040116800 | 170400 | 170300 | 170400 | 170300 | 24 |
| 445 | 20250109 | 113300 | 9036029200 | 170300 | 170300 | 170400 | 170300 | 328 |
| 446 | 20250109 | 113200 | 8980166200 | 170400 | 170400 | 170400 | 170300 | 76 |
| 447 | 20250109 | 113100 | 8967216100 | 170400 | 170500 | 170500 | 170300 | 424 |
| 448 | 20250109 | 113000 | 8894982600 | 170500 | 170600 | 170600 | 170500 | 59 |
| 449 | 20250109 | 112900 | 8884922000 | 170500 | 170400 | 170600 | 170400 | 44 |
| 450 | 20250109 | 112800 | 8877418800 | 170500 | 170600 | 170600 | 170500 | 305 |
| 451 | 20250109 | 112700 | 8825415600 | 170500 | 170500 | 170600 | 170500 | 49 |
| 452 | 20250109 | 112600 | 8817059500 | 170600 | 170600 | 170800 | 170600 | 64 |
| 453 | 20250109 | 112500 | 8806137300 | 170600 | 170600 | 170700 | 170500 | 28 |
| 454 | 20250109 | 112400 | 8801361200 | 170600 | 170600 | 170700 | 170600 | 60 |
| 455 | 20250109 | 112300 | 8791124200 | 170700 | 170700 | 170900 | 170600 | 289 |
| 456 | 20250109 | 112200 | 8741796000 | 170800 | 170800 | 170900 | 170700 | 36 |
| 457 | 20250109 | 112100 | 8735647700 | 170800 | 170600 | 170900 | 170600 | 151 |
| 458 | 20250109 | 112000 | 8709862800 | 170600 | 170500 | 170700 | 170500 | 41 |
| 459 | 20250109 | 111900 | 8702869800 | 170700 | 170600 | 170700 | 170500 | 81 |
| 460 | 20250109 | 111800 | 8689054400 | 170600 | 170900 | 170900 | 170500 | 1027 |
| 461 | 20250109 | 111700 | 8513826600 | 170900 | 170800 | 170900 | 170800 | 52 |
| 462 | 20250109 | 111600 | 8504944100 | 170800 | 170800 | 170800 | 170800 | 31 |
| 463 | 20250109 | 111500 | 8499649300 | 170800 | 171000 | 171000 | 170800 | 544 |
| 464 | 20250109 | 111400 | 8406682700 | 171000 | 170900 | 171000 | 170900 | 19 |
| 465 | 20250109 | 111300 | 8403435000 | 171000 | 170900 | 171000 | 170900 | 65 |
| 466 | 20250109 | 111200 | 8392323700 | 170900 | 171000 | 171100 | 170900 | 34 |
| 467 | 20250109 | 111100 | 8386509400 | 171000 | 171000 | 171000 | 171000 | 107 |
| 468 | 20250109 | 111000 | 8368212400 | 171000 | 171000 | 171000 | 170900 | 29 |
| 469 | 20250109 | 110900 | 8363255100 | 171000 | 171000 | 171000 | 170900 | 52 |
| 470 | 20250109 | 110800 | 8354365800 | 171000 | 171200 | 171200 | 170900 | 30 |
| 471 | 20250109 | 110700 | 8349233900 | 171100 | 171100 | 171200 | 171000 | 90 |
| 472 | 20250109 | 110600 | 8333838700 | 171100 | 171000 | 171200 | 171000 | 145 |
| 473 | 20250109 | 110500 | 8309034900 | 170900 | 171000 | 171100 | 170900 | 80 |
| 474 | 20250109 | 110400 | 8295356100 | 171000 | 171000 | 171100 | 170900 | 40 |
| 475 | 20250109 | 110300 | 8288516300 | 171000 | 171100 | 171200 | 171000 | 180 |
| 476 | 20250109 | 110200 | 8257731900 | 171100 | 171100 | 171200 | 171100 | 49 |
| 477 | 20250109 | 110100 | 8249344600 | 171100 | 171200 | 171200 | 171000 | 584 |
| 478 | 20250109 | 110000 | 8149421700 | 171200 | 171200 | 171200 | 171000 | 270 |
| 479 | 20250109 | 105900 | 8103214100 | 171100 | 171100 | 171200 | 171100 | 70 |
| 480 | 20250109 | 105800 | 8091235300 | 171100 | 171000 | 171100 | 171000 | 152 |
| 481 | 20250109 | 105700 | 8065234800 | 171100 | 171200 | 171200 | 171000 | 40 |
| 482 | 20250109 | 105600 | 8058391200 | 171100 | 171100 | 171200 | 171100 | 64 |
| 483 | 20250109 | 105500 | 8047439700 | 171100 | 171100 | 171200 | 171100 | 56 |
| 484 | 20250109 | 105400 | 8037856100 | 171100 | 171100 | 171200 | 171100 | 196 |
| 485 | 20250109 | 105300 | 8004305800 | 171000 | 171100 | 171200 | 171000 | 185 |
| 486 | 20250109 | 105200 | 7972651100 | 171200 | 171100 | 171200 | 171100 | 60 |
| 487 | 20250109 | 105100 | 7962382400 | 171100 | 171000 | 171200 | 171000 | 65 |
| 488 | 20250109 | 105000 | 7951260100 | 171100 | 171100 | 171200 | 171000 | 28 |
| 489 | 20250109 | 104900 | 7946469400 | 171100 | 171200 | 171300 | 171100 | 239 |
| 490 | 20250109 | 104800 | 7905569200 | 171200 | 171000 | 171200 | 170900 | 114 |
| 491 | 20250109 | 104700 | 7886073400 | 171000 | 170800 | 171000 | 170800 | 126 |
| 492 | 20250109 | 104600 | 7864536600 | 170800 | 171000 | 171000 | 170800 | 95 |
| 493 | 20250109 | 104500 | 7848300800 | 171000 | 170700 | 171000 | 170700 | 101 |
| 494 | 20250109 | 104400 | 7831056800 | 170700 | 171100 | 171100 | 170600 | 121 |
| 495 | 20250109 | 104300 | 7810387800 | 171100 | 170900 | 171100 | 170900 | 66 |
| 496 | 20250109 | 104200 | 7799102300 | 170800 | 170800 | 170900 | 170700 | 45 |
| 497 | 20250109 | 104100 | 7791417600 | 170700 | 170700 | 170800 | 170700 | 42 |
| 498 | 20250109 | 104000 | 7784247300 | 170800 | 170600 | 170800 | 170500 | 91 |
| 499 | 20250109 | 103900 | 7768723100 | 170600 | 170600 | 170600 | 170500 | 17 |
| 500 | 20250109 | 103800 | 7765823500 | 170600 | 170900 | 171000 | 170500 | 381 |
| 501 | 20250109 | 103700 | 7700770100 | 171000 | 170900 | 171000 | 170800 | 89 |
| 502 | 20250109 | 103600 | 7685560200 | 170900 | 171200 | 171200 | 170900 | 465 |
| 503 | 20250109 | 103500 | 7606052500 | 171400 | 171300 | 171400 | 171100 | 140 |
| 504 | 20250109 | 103400 | 7582075200 | 171200 | 171300 | 171400 | 171200 | 165 |
| 505 | 20250109 | 103300 | 7553818800 | 171400 | 171500 | 171500 | 171200 | 109 |
| 506 | 20250109 | 103200 | 7535146200 | 171400 | 171400 | 171500 | 171300 | 174 |
| 507 | 20250109 | 103100 | 7505313500 | 171200 | 171200 | 171500 | 171200 | 427 |
| 508 | 20250109 | 103000 | 7432160500 | 171200 | 170800 | 171400 | 170800 | 556 |
| 509 | 20250109 | 102900 | 7337009700 | 170800 | 171000 | 171000 | 170600 | 163 |
| 510 | 20250109 | 102800 | 7309156300 | 170900 | 170600 | 170900 | 170600 | 125 |
| 511 | 20250109 | 102700 | 7287815300 | 170600 | 170600 | 170700 | 170600 | 82 |
| 512 | 20250109 | 102600 | 7273824200 | 170600 | 170300 | 170600 | 170300 | 190 |
| 513 | 20250109 | 102500 | 7241438400 | 170200 | 170200 | 170300 | 169900 | 1251 |
| 514 | 20250109 | 102400 | 7028723200 | 170200 | 170300 | 170500 | 170200 | 202 |
| 515 | 20250109 | 102300 | 6994317500 | 170300 | 170100 | 170300 | 170000 | 854 |
| 516 | 20250109 | 102200 | 6849060300 | 170100 | 170300 | 170300 | 170100 | 361 |
| 517 | 20250109 | 102100 | 6787617000 | 170300 | 170200 | 170300 | 170200 | 82 |
| 518 | 20250109 | 102000 | 6773652700 | 170300 | 170300 | 170300 | 170200 | 148 |
| 519 | 20250109 | 101900 | 6748453800 | 170200 | 170400 | 170400 | 170200 | 417 |
| 520 | 20250109 | 101800 | 6677430500 | 170500 | 170600 | 170700 | 170400 | 362 |
| 521 | 20250109 | 101700 | 6615691000 | 170600 | 170600 | 170700 | 170600 | 143 |
| 522 | 20250109 | 101600 | 6591284600 | 170700 | 170700 | 170800 | 170700 | 133 |
| 523 | 20250109 | 101500 | 6568580100 | 170800 | 170900 | 170900 | 170700 | 121 |
| 524 | 20250109 | 101400 | 6547911100 | 170900 | 170900 | 170900 | 170700 | 157 |
| 525 | 20250109 | 101300 | 6521101400 | 170800 | 170900 | 170900 | 170800 | 203 |
| 526 | 20250109 | 101200 | 6486414400 | 170900 | 170400 | 170900 | 170400 | 537 |
| 527 | 20250109 | 101100 | 6394810700 | 170400 | 170300 | 170400 | 170300 | 160 |
| 528 | 20250109 | 101000 | 6367553100 | 170300 | 170400 | 170400 | 170200 | 362 |
| 529 | 20250109 | 100900 | 6305899600 | 170400 | 170400 | 170500 | 170400 | 269 |
| 530 | 20250109 | 100800 | 6260055100 | 170500 | 170400 | 170500 | 170400 | 332 |
| 531 | 20250109 | 100700 | 6203477900 | 170400 | 170400 | 170400 | 170300 | 69 |
| 532 | 20250109 | 100600 | 6191720600 | 170400 | 170300 | 170400 | 170300 | 36 |
| 533 | 20250109 | 100500 | 6185586400 | 170400 | 170300 | 170400 | 170300 | 90 |
| 534 | 20250109 | 100400 | 6170252100 | 170400 | 170300 | 170400 | 170300 | 78 |
| 535 | 20250109 | 100300 | 6156961900 | 170400 | 170400 | 170500 | 170300 | 279 |
| 536 | 20250109 | 100200 | 6109424700 | 170400 | 170300 | 171000 | 170300 | 1515 |
| 537 | 20250109 | 100100 | 5851205200 | 170300 | 170300 | 170300 | 170200 | 223 |
| 538 | 20250109 | 100000 | 5813243700 | 170300 | 170200 | 170300 | 170200 | 426 |
| 539 | 20250109 | 095900 | 5740702900 | 170200 | 170500 | 170500 | 170200 | 731 |
| 540 | 20250109 | 095800 | 5616148500 | 170600 | 170700 | 170700 | 170600 | 338 |
| 541 | 20250109 | 095700 | 5558462500 | 170800 | 170800 | 171100 | 170800 | 197 |
| 542 | 20250109 | 095600 | 5524798400 | 170700 | 170900 | 171200 | 170700 | 237 |
| 543 | 20250109 | 095500 | 5484310700 | 170900 | 171000 | 171100 | 170900 | 245 |
| 544 | 20250109 | 095400 | 5442413700 | 171000 | 171200 | 171200 | 171000 | 123 |
| 545 | 20250109 | 095300 | 5421368800 | 171200 | 171400 | 171400 | 171100 | 608 |
| 546 | 20250109 | 095200 | 5317242800 | 171400 | 170900 | 171500 | 170800 | 933 |
| 547 | 20250109 | 095100 | 5157662200 | 170900 | 170800 | 170900 | 170800 | 324 |
| 548 | 20250109 | 095000 | 5102320200 | 170800 | 170600 | 170900 | 170500 | 145 |
| 549 | 20250109 | 094900 | 5077574900 | 170700 | 170900 | 170900 | 170600 | 112 |
| 550 | 20250109 | 094800 | 5058454400 | 170700 | 170900 | 170900 | 170700 | 23 |
| 551 | 20250109 | 094700 | 5054527700 | 170600 | 171000 | 171100 | 170400 | 1177 |
| 552 | 20250109 | 094600 | 4853747000 | 170900 | 170700 | 170900 | 170700 | 589 |
| 553 | 20250109 | 094500 | 4753180300 | 170700 | 170800 | 170800 | 170700 | 276 |
| 554 | 20250109 | 094400 | 4706066100 | 170800 | 171000 | 171000 | 170700 | 71 |
| 555 | 20250109 | 094300 | 4693939500 | 171000 | 171100 | 171100 | 170800 | 215 |
| 556 | 20250109 | 094200 | 4657214900 | 171000 | 171000 | 171100 | 170800 | 48 |
| 557 | 20250109 | 094100 | 4649011300 | 171000 | 170800 | 171200 | 170800 | 112 |
| 558 | 20250109 | 094000 | 4629871900 | 170900 | 170800 | 170900 | 170700 | 388 |
| 559 | 20250109 | 093900 | 4563635600 | 170700 | 171000 | 171100 | 170700 | 906 |
| 560 | 20250109 | 093800 | 4408830900 | 170900 | 170900 | 171000 | 170800 | 823 |
| 561 | 20250109 | 093700 | 4268183700 | 170900 | 171100 | 171200 | 170900 | 461 |
| 562 | 20250109 | 093600 | 4189335100 | 171100 | 171300 | 171300 | 171100 | 505 |
| 563 | 20250109 | 093500 | 4102906300 | 171300 | 171600 | 171600 | 171200 | 355 |
| 564 | 20250109 | 093400 | 4042101600 | 171600 | 171700 | 171800 | 171200 | 1045 |
| 565 | 20250109 | 093300 | 3862892400 | 171800 | 171700 | 171800 | 171600 | 140 |
| 566 | 20250109 | 093200 | 3838858300 | 171600 | 171700 | 171800 | 171600 | 116 |
| 567 | 20250109 | 093100 | 3818941900 | 171600 | 171700 | 171700 | 171600 | 82 |
| 568 | 20250109 | 093000 | 3804865300 | 171700 | 171900 | 171900 | 171500 | 135 |
| 569 | 20250109 | 092900 | 3781682200 | 171900 | 171400 | 171900 | 171400 | 425 |
| 570 | 20250109 | 092800 | 3708767900 | 171400 | 171600 | 171700 | 171400 | 517 |
| 571 | 20250109 | 092700 | 3620093900 | 171600 | 171700 | 171700 | 171600 | 274 |
| 572 | 20250109 | 092600 | 3573064200 | 171700 | 172000 | 172000 | 171600 | 309 |
| 573 | 20250109 | 092500 | 3519983600 | 172000 | 171900 | 172100 | 171900 | 353 |
| 574 | 20250109 | 092400 | 3459255600 | 171900 | 172200 | 172200 | 171900 | 261 |
| 575 | 20250109 | 092300 | 3414357700 | 172200 | 171600 | 172200 | 171600 | 524 |
| 576 | 20250109 | 092200 | 3324284600 | 171600 | 171500 | 171600 | 171400 | 208 |
| 577 | 20250109 | 092100 | 3288612900 | 171500 | 171400 | 171700 | 171200 | 537 |
| 578 | 20250109 | 092000 | 3196559200 | 171500 | 171500 | 171500 | 171400 | 136 |
| 579 | 20250109 | 091900 | 3173236700 | 171400 | 170800 | 171800 | 170800 | 721 |
| 580 | 20250109 | 091800 | 3049821600 | 170800 | 170900 | 171000 | 170800 | 371 |
| 581 | 20250109 | 091700 | 2986414900 | 170900 | 171200 | 171300 | 170900 | 536 |
| 582 | 20250109 | 091600 | 2894722500 | 171200 | 171400 | 171400 | 171100 | 650 |
| 583 | 20250109 | 091500 | 2783363200 | 171400 | 171500 | 171600 | 171400 | 372 |
| 584 | 20250109 | 091400 | 2719576600 | 171500 | 171600 | 171800 | 171500 | 274 |
| 585 | 20250109 | 091300 | 2672546200 | 171600 | 172100 | 172100 | 171300 | 1305 |
| 586 | 20250109 | 091200 | 2448527700 | 172100 | 171700 | 172300 | 171700 | 361 |
| 587 | 20250109 | 091100 | 2386410200 | 171700 | 171900 | 172200 | 171600 | 585 |
| 588 | 20250109 | 091000 | 2285851400 | 171900 | 171500 | 171900 | 171400 | 553 |
| 589 | 20250109 | 090900 | 2190918400 | 171400 | 170900 | 171400 | 170900 | 630 |
| 590 | 20250109 | 090800 | 2083127200 | 171000 | 171100 | 171300 | 170900 | 469 |
| 591 | 20250109 | 090700 | 2002874100 | 171100 | 171200 | 171500 | 170900 | 1013 |
| 592 | 20250109 | 090600 | 1829550100 | 171200 | 171700 | 171800 | 171200 | 1087 |
| 593 | 20250109 | 090500 | 1643310500 | 171700 | 172300 | 172300 | 171700 | 943 |
| 594 | 20250109 | 090400 | 1481105100 | 172300 | 172300 | 172700 | 172300 | 538 |
| 595 | 20250109 | 090300 | 1388323700 | 172300 | 172000 | 172800 | 171800 | 1503 |
| 596 | 20250109 | 090200 | 1129625300 | 172000 | 172400 | 173000 | 172000 | 1674 |
| 597 | 20250109 | 090100 | 840741500 | 172400 | 171300 | 172600 | 171300 | 915 |
| 598 | 20250109 | 090000 | 683450800 | 171600 | 171500 | 172500 | 171100 | 3947 |